{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37491,"rows_kept":37491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403135285,1769184041412,"fUST",211.78,0.00012,2,"2026-01-23T16:00:41.412",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135286,1769184050287,"fUST",5000.0,0.00012,2,"2026-01-23T16:00:50.287",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135287,1769184052679,"fUST",-500.0,0.00012146,2,"2026-01-23T16:00:52.679",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135288,1769184052707,"fUST",-500.0,0.00012146,2,"2026-01-23T16:00:52.707",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135289,1769184052733,"fUST",-500.0,0.00012146,2,"2026-01-23T16:00:52.733",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135290,1769184052753,"fUST",-500.0,0.00012146,2,"2026-01-23T16:00:52.753",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135291,1769184052765,"fUST",-500.0,0.00012146,2,"2026-01-23T16:00:52.765",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135292,1769184052776,"fUST",-91.0,0.00012146,2,"2026-01-23T16:00:52.776",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135293,1769184052786,"fUST",-150.0,0.00012455,2,"2026-01-23T16:00:52.786",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135294,1769184052795,"fUST",-259.0,0.00012771,2,"2026-01-23T16:00:52.795",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135295,1769184052811,"fUST",-116.43334024,0.00012771,2,"2026-01-23T16:00:52.811",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135296,1769184052820,"fUST",-155.35161307,0.00012771,2,"2026-01-23T16:00:52.820",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135302,1769184226813,"fUST",1564.3631765,0.00011771,2,"2026-01-23T16:03:46.813",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135303,1769184260782,"fUST",-3271.78495331,0.00012516,2,"2026-01-23T16:04:20.782",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135304,1769184260807,"fUST",-5000.0,0.00012642,2,"2026-01-23T16:04:20.807",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135305,1769184260833,"fUST",-150.0,0.00012706,2,"2026-01-23T16:04:20.833",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135306,1769184260857,"fUST",-300.0,0.00012769,2,"2026-01-23T16:04:20.857",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135307,1769184260882,"fUST",-500.0,0.0001277,2,"2026-01-23T16:04:20.882",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135308,1769184260907,"fUST",-500.0,0.0001277,2,"2026-01-23T16:04:20.907",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135309,1769184260935,"fUST",-500.0,0.0001277,2,"2026-01-23T16:04:20.935",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135310,1769184260960,"fUST",-500.0,0.0001277,2,"2026-01-23T16:04:20.960",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135311,1769184260986,"fUST",-581.85052369,0.0001277,2,"2026-01-23T16:04:20.986",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135312,1769184261010,"fUST",-216.37001135,0.0001277,2,"2026-01-23T16:04:21.010",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135313,1769184261034,"fUST",-319.02309851,0.00012772,2,"2026-01-23T16:04:21.034",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135314,1769184261064,"fUST",-95226.70861471,0.00012773,2,"2026-01-23T16:04:21.064",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135315,1769184261087,"fUST",-998.20017422,0.00012926,2,"2026-01-23T16:04:21.087",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135320,1769184413136,"fUST",1205.0,0.00012,2,"2026-01-23T16:06:53.136",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135336,1769184627443,"fUST",10000.0,0.00012,2,"2026-01-23T16:10:27.443",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135431,1769184638182,"fUST",-3783.40782406,0.00012767,2,"2026-01-23T16:10:38.182",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135436,1769184638229,"fUST",-1216.59217594,0.00012767,2,"2026-01-23T16:10:38.229",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135438,1769184638238,"fUST",-601.0,0.00012767,2,"2026-01-23T16:10:38.238",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135440,1769184638248,"fUST",-150.0,0.00012961,2,"2026-01-23T16:10:38.248",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135442,1769184638258,"fUST",-300.0,0.00013025,2,"2026-01-23T16:10:38.258",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135444,1769184638267,"fUST",-960.0,0.00013025,2,"2026-01-23T16:10:38.267",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135446,1769184638276,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.276",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135448,1769184638286,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.286",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135450,1769184638295,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.295",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135452,1769184638305,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.305",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135454,1769184638315,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.315",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135456,1769184638325,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.325",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135458,1769184638334,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.334",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135460,1769184638344,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.344",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135463,1769184638353,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.353",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135466,1769184638362,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.362",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135468,1769184638372,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.372",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135470,1769184638381,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.381",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135472,1769184638390,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.390",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135474,1769184638399,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.399",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135476,1769184638408,"fUST",-300.0,0.00013026,2,"2026-01-23T16:10:38.408",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135478,1769184638417,"fUST",-600.0,0.00013026,2,"2026-01-23T16:10:38.417",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135480,1769184638427,"fUST",-500.0,0.00013698,2,"2026-01-23T16:10:38.427",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135482,1769184638440,"fUST",-500.0,0.00013698,2,"2026-01-23T16:10:38.440",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135484,1769184638449,"fUST",-500.0,0.00013698,2,"2026-01-23T16:10:38.449",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135486,1769184638458,"fUST",-500.0,0.00013698,2,"2026-01-23T16:10:38.458",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135488,1769184638468,"fUST",-500.0,0.00013698,2,"2026-01-23T16:10:38.468",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135490,1769184638477,"fUST",-500.0,0.00013698,2,"2026-01-23T16:10:38.477",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135492,1769184638487,"fUST",-243.560017,0.00013699,2,"2026-01-23T16:10:38.487",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135494,1769184638496,"fUST",-500.0,0.00013699,2,"2026-01-23T16:10:38.496",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135496,1769184638505,"fUST",-500.0,0.00013699,2,"2026-01-23T16:10:38.505",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135498,1769184638514,"fUST",-175.7611693,0.00014246,2,"2026-01-23T16:10:38.514",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135500,1769184638524,"fUST",-1000.0,0.00014247,2,"2026-01-23T16:10:38.524",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135502,1769184638534,"fUST",-420.0,0.00014284,2,"2026-01-23T16:10:38.534",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135504,1769184638543,"fUST",-720.0,0.00014329,2,"2026-01-23T16:10:38.543",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135506,1769184638552,"fUST",-155.0,0.00014639,2,"2026-01-23T16:10:38.552",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135508,1769184638562,"fUST",-500.0,0.00014717,2,"2026-01-23T16:10:38.562",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135510,1769184638571,"fUST",-500.0,0.00014795,2,"2026-01-23T16:10:38.571",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135511,1769184638580,"fUST",-177.0,0.00014961,2,"2026-01-23T16:10:38.580",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135513,1769184638590,"fUST",-853.11,0.0001539,3,"2026-01-23T16:10:38.590",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135515,1769184638599,"fUST",-4785.92880121,0.000154,2,"2026-01-23T16:10:38.599",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135518,1769184638611,"fUST",-160065.17776474,0.000154,2,"2026-01-23T16:10:38.611",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135520,1769184638626,"fUST",-4081016.40794588,0.000154,2,"2026-01-23T16:10:38.626",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135523,1769184638637,"fUST",-5055.8538328,0.000154,2,"2026-01-23T16:10:38.637",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135525,1769184638649,"fUST",-810.13659507,0.000154,2,"2026-01-23T16:10:38.649",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135527,1769184638663,"fUST",-424.50976335,0.000154,2,"2026-01-23T16:10:38.663",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135882,1769184645454,"fUST",-8839.75889643,0.000154,2,"2026-01-23T16:10:45.454",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135884,1769184645466,"fUST",-10688.64487836,0.000154,2,"2026-01-23T16:10:45.466",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135890,1769184645819,"fUST",-54016.79175929,0.000154,2,"2026-01-23T16:10:45.819",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135891,1769184645828,"fUST",-5000.0,0.0001564,2,"2026-01-23T16:10:45.828",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135892,1769184645839,"fUST",-873.42515246,0.00015662,2,"2026-01-23T16:10:45.839",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135893,1769184645850,"fUST",-587.0,0.00015664,2,"2026-01-23T16:10:45.850",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135894,1769184645859,"fUST",-10000.0,0.00015687,2,"2026-01-23T16:10:45.859",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135895,1769184645869,"fUST",-10000.0,0.00015687,2,"2026-01-23T16:10:45.869",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135896,1769184645879,"fUST",-10000.0,0.00015687,2,"2026-01-23T16:10:45.879",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135897,1769184645890,"fUST",-10000.0,0.00015687,2,"2026-01-23T16:10:45.890",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135898,1769184645900,"fUST",-4807.66,0.00015687,2,"2026-01-23T16:10:45.900",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135899,1769184645911,"fUST",-864.0,0.00015762,2,"2026-01-23T16:10:45.911",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135900,1769184645921,"fUST",-204.0,0.00016961,2,"2026-01-23T16:10:45.921",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135901,1769184645930,"fUST",-500.0,0.00016961,2,"2026-01-23T16:10:45.930",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135902,1769184645939,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:45.939",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135903,1769184645949,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:45.949",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135904,1769184645958,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:45.958",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135905,1769184645967,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:45.967",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135906,1769184645977,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:45.977",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135907,1769184645987,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:45.987",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135909,1769184645996,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:45.996",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135910,1769184646004,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:46.004",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135911,1769184646013,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:46.013",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135912,1769184646022,"fUST",-200.0,0.00017,2,"2026-01-23T16:10:46.022",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135913,1769184646032,"fUST",-211.01391264,0.00017,2,"2026-01-23T16:10:46.032",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135914,1769184646041,"fUST",-823.0,0.00017178,2,"2026-01-23T16:10:46.041",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135915,1769184646051,"fUST",-500.0,0.00017235,2,"2026-01-23T16:10:46.051",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135916,1769184646060,"fUST",-3552.4227371,0.00017311,2,"2026-01-23T16:10:46.060",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135917,1769184646069,"fUST",-1000.0,0.00017338,2,"2026-01-23T16:10:46.069",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135918,1769184646078,"fUST",-500.0,0.00017509,2,"2026-01-23T16:10:46.078",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135919,1769184646087,"fUST",-497.10444444,0.00017783,2,"2026-01-23T16:10:46.087",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135920,1769184646096,"fUST",-250.41858677,0.00017874,2,"2026-01-23T16:10:46.096",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135921,1769184646107,"fUST",-1041.66666667,0.00017895,2,"2026-01-23T16:10:46.107",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135922,1769184646116,"fUST",-873.42515241,0.00018188,2,"2026-01-23T16:10:46.116",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135923,1769184646125,"fUST",-178.0,0.0001827,2,"2026-01-23T16:10:46.125",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135924,1769184646135,"fUST",-500.0,0.00018454,2,"2026-01-23T16:10:46.135",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135925,1769184646144,"fUST",-203.43396952,0.00018463,2,"2026-01-23T16:10:46.144",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135926,1769184646153,"fUST",-5000.0,0.00018768,2,"2026-01-23T16:10:46.153",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135927,1769184646163,"fUST",-330.0,0.00018838,2,"2026-01-23T16:10:46.163",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135928,1769184646172,"fUST",-231.0,0.00018961,2,"2026-01-23T16:10:46.172",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135929,1769184646182,"fUST",-223.31616896,0.00019071,2,"2026-01-23T16:10:46.182",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135930,1769184646192,"fUST",-446.20266304,0.00019071,2,"2026-01-23T16:10:46.192",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135931,1769184646202,"fUST",-156.32131827,0.00019071,2,"2026-01-23T16:10:46.202",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135932,1769184646213,"fUST",-1000.0,0.00019072,2,"2026-01-23T16:10:46.213",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135933,1769184646222,"fUST",-244.0,0.00019072,2,"2026-01-23T16:10:46.222",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135934,1769184646232,"fUST",-507.8145,0.00019178,2,"2026-01-23T16:10:46.232",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135935,1769184646241,"fUST",-200.0,0.00019178,2,"2026-01-23T16:10:46.241",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135936,1769184646251,"fUST",-507.8145,0.00019178,2,"2026-01-23T16:10:46.251",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135937,1769184646261,"fUST",-507.8145,0.00019178,2,"2026-01-23T16:10:46.261",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135938,1769184646270,"fUST",-507.8145,0.00019589,3,"2026-01-23T16:10:46.270",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135939,1769184646280,"fUST",-507.8145,0.00019589,3,"2026-01-23T16:10:46.280",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135940,1769184646289,"fUST",-507.8145,0.00019589,3,"2026-01-23T16:10:46.289",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135941,1769184646298,"fUST",-2000.0,0.0002,7,"2026-01-23T16:10:46.298",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135942,1769184646308,"fUST",-507.8145,0.0002,4,"2026-01-23T16:10:46.308",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135943,1769184646317,"fUST",-507.8145,0.0002,4,"2026-01-23T16:10:46.317",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135944,1769184646326,"fUST",-1011.0,0.0002,2,"2026-01-23T16:10:46.326",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135945,1769184646336,"fUST",-507.8145,0.0002,4,"2026-01-23T16:10:46.336",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135946,1769184646345,"fUST",-5000.0,0.00020332,2,"2026-01-23T16:10:46.345",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135947,1769184646354,"fUST",-1261.0563028,0.00020483,2,"2026-01-23T16:10:46.354",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135948,1769184646363,"fUST",-243.560017,0.00020548,2,"2026-01-23T16:10:46.363",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135949,1769184646373,"fUST",-873.42515241,0.00020714,2,"2026-01-23T16:10:46.373",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135950,1769184646382,"fUST",-258.0,0.00020961,2,"2026-01-23T16:10:46.382",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135951,1769184646391,"fUST",-1000.0,0.00020979,2,"2026-01-23T16:10:46.391",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135952,1769184646400,"fUST",-492.0,0.00020979,2,"2026-01-23T16:10:46.400",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135953,1769184646409,"fUST",-178.0,0.0002127,2,"2026-01-23T16:10:46.409",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135954,1769184646419,"fUST",-160.97,0.000222,2,"2026-01-23T16:10:46.419",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135955,1769184646428,"fUST",-2000.0,0.00022222,7,"2026-01-23T16:10:46.428",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135956,1769184646437,"fUST",-285.0,0.00022961,2,"2026-01-23T16:10:46.437",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135957,1769184646446,"fUST",-282.0,0.00023,7,"2026-01-23T16:10:46.446",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135958,1769184646456,"fUST",-1000.0,0.00023077,10,"2026-01-23T16:10:46.456",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135959,1769184646465,"fUST",-791.0,0.00023077,10,"2026-01-23T16:10:46.465",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135960,1769184646473,"fUST",-873.42515241,0.0002324,2,"2026-01-23T16:10:46.473",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135961,1769184646482,"fUST",-590.5,0.00023339,10,"2026-01-23T16:10:46.482",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135962,1769184646491,"fUST",-425.5,0.00023339,10,"2026-01-23T16:10:46.491",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135963,1769184646502,"fUST",-3878.0,0.0002424,3,"2026-01-23T16:10:46.502",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135964,1769184646511,"fUST",-178.0,0.0002427,2,"2026-01-23T16:10:46.511",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135965,1769184646520,"fUST",-2000.0,0.00024444,7,"2026-01-23T16:10:46.520",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135966,1769184646529,"fUST",-1041.66666667,0.00024871,10,"2026-01-23T16:10:46.529",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135967,1769184646540,"fUST",-500.0,0.0002489,15,"2026-01-23T16:10:46.540",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135968,1769184646549,"fUST",-500.0,0.0002489,15,"2026-01-23T16:10:46.549",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135969,1769184646560,"fUST",-38000.0,0.00024891,7,"2026-01-23T16:10:46.560",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135970,1769184646569,"fUST",-1041.66666667,0.00024891,7,"2026-01-23T16:10:46.569",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135971,1769184646578,"fUST",-500.0,0.00024899,15,"2026-01-23T16:10:46.578",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135972,1769184646588,"fUST",-500.0,0.00024899,15,"2026-01-23T16:10:46.588",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135973,1769184646597,"fUST",-500.0,0.00024899,15,"2026-01-23T16:10:46.597",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135974,1769184646606,"fUST",-1609.07,0.00024899,2,"2026-01-23T16:10:46.606",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135975,1769184646615,"fUST",-38000.0,0.000249,7,"2026-01-23T16:10:46.615",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135976,1769184646624,"fUST",-495.23,0.000249,14,"2026-01-23T16:10:46.624",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135977,1769184646633,"fUST",-1041.66666667,0.000249,7,"2026-01-23T16:10:46.633",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135978,1769184646642,"fUST",-168.1,0.000249,7,"2026-01-23T16:10:46.642",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135979,1769184646651,"fUST",-64874.1048418,0.000249,2,"2026-01-23T16:10:46.651",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135980,1769184646660,"fUST",-312.0,0.00024961,2,"2026-01-23T16:10:46.660",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135981,1769184646670,"fUST",-297.17221788,0.00025272,2,"2026-01-23T16:10:46.670",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135982,1769184646680,"fUST",-21624.701614,0.00025365,2,"2026-01-23T16:10:46.680",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135983,1769184646691,"fUST",-339.208,0.00025372,10,"2026-01-23T16:10:46.691",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135984,1769184646702,"fUST",-1000.0,0.00025385,10,"2026-01-23T16:10:46.702",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135985,1769184646711,"fUST",-1000.0,0.00025385,10,"2026-01-23T16:10:46.711",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135986,1769184646721,"fUST",-873.42515241,0.00025766,2,"2026-01-23T16:10:46.721",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135987,1769184646730,"fUST",-571.0,0.00026577,3,"2026-01-23T16:10:46.730",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135988,1769184646740,"fUST",-2000.0,0.00026667,7,"2026-01-23T16:10:46.740",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135989,1769184646750,"fUST",-339.0,0.00026961,2,"2026-01-23T16:10:46.750",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135990,1769184646760,"fUST",-500.0,0.00027101,15,"2026-01-23T16:10:46.760",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135991,1769184646769,"fUST",-3878.0,0.00027102,3,"2026-01-23T16:10:46.769",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135992,1769184646778,"fUST",-178.0,0.0002727,2,"2026-01-23T16:10:46.778",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135993,1769184646787,"fUST",-500.0,0.00027397,120,"2026-01-23T16:10:46.787",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135994,1769184646796,"fUST",-1609.07,0.00027639,2,"2026-01-23T16:10:46.796",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135995,1769184646805,"fUST",-168.1,0.000277,7,"2026-01-23T16:10:46.805",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135996,1769184646815,"fUST",-1000.0,0.00027923,30,"2026-01-23T16:10:46.815",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135997,1769184646824,"fUST",-1000.0,0.00027923,30,"2026-01-23T16:10:46.824",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135998,1769184646833,"fUST",-579.0,0.00027923,30,"2026-01-23T16:10:46.833",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403135999,1769184646842,"fUST",-250.0,0.00027945,5,"2026-01-23T16:10:46.842",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136000,1769184646851,"fUST",-873.42515241,0.00028292,2,"2026-01-23T16:10:46.851",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136001,1769184646861,"fUST",-350.0,0.00028493,5,"2026-01-23T16:10:46.861",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136002,1769184646870,"fUST",-500.0,0.00028862,11,"2026-01-23T16:10:46.870",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136003,1769184646879,"fUST",-2000.0,0.00028889,7,"2026-01-23T16:10:46.879",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136004,1769184646888,"fUST",-366.0,0.00028961,2,"2026-01-23T16:10:46.888",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136005,1769184646898,"fUST",-10695.04851432,0.00029,2,"2026-01-23T16:10:46.898",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136006,1769184646907,"fUST",-500.0,0.00029021,11,"2026-01-23T16:10:46.907",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136007,1769184646916,"fUST",-450.0,0.00029041,5,"2026-01-23T16:10:46.916",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136008,1769184646925,"fUST",-495.23,0.000291,14,"2026-01-23T16:10:46.925",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136009,1769184646934,"fUST",-550.0,0.00029589,5,"2026-01-23T16:10:46.934",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136010,1769184646944,"fUST",-1004.916051,0.000297,7,"2026-01-23T16:10:46.944",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136011,1769184646953,"fUST",-10000.0,0.0003,10,"2026-01-23T16:10:46.953",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136012,1769184646962,"fUST",-2000.01,0.0003,30,"2026-01-23T16:10:46.962",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136013,1769184646971,"fUST",-1021.0,0.0003,7,"2026-01-23T16:10:46.971",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136014,1769184646980,"fUST",-500.0,0.00030137,120,"2026-01-23T16:10:46.980",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136015,1769184646990,"fUST",-173.93791314,0.00030137,2,"2026-01-23T16:10:46.990",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136016,1769184646998,"fUST",-650.0,0.00030137,5,"2026-01-23T16:10:46.998",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136017,1769184647008,"fUST",-1000.0,0.000302,7,"2026-01-23T16:10:47.008",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136018,1769184647017,"fUST",-178.0,0.0003027,2,"2026-01-23T16:10:47.017",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136019,1769184647026,"fUST",-1609.07,0.00030379,2,"2026-01-23T16:10:47.026",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136020,1769184647036,"fUST",-1193135.98745353,0.0003038,4,"2026-01-23T16:10:47.036",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136021,1769184647049,"fUST",-550.68,0.0003038,4,"2026-01-23T16:10:47.049",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136022,1769184647060,"fUST",-508.77317047,0.0003038,4,"2026-01-23T16:10:47.060",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136023,1769184647166,"fUST",-755.78089031,0.0003038,4,"2026-01-23T16:10:47.166",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136031,1769184745496,"fUST",500.0,0.000104,2,"2026-01-23T16:12:25.496",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136045,1769185152225,"fUST",150.0,0.00010449,2,"2026-01-23T16:19:12.225",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136057,1769185673279,"fUST",3684.24381102,0.00012,5,"2026-01-23T16:27:53.279",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136060,1769185707154,"fUST",10022.79737496,5e-06,2,"2026-01-23T16:28:27.154",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136064,1769185718278,"fUST",372.04918873,0.0001,2,"2026-01-23T16:28:38.278",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136065,1769185723115,"fUST",150.92576983,0.00011,2,"2026-01-23T16:28:43.115",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136104,1769185832347,"fUST",-3061.89696782,0.00013026,2,"2026-01-23T16:30:32.347",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136106,1769185832356,"fUST",-150.0,0.00013226,2,"2026-01-23T16:30:32.356",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136108,1769185832366,"fUST",-155.0,0.00014618,2,"2026-01-23T16:30:32.366",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136110,1769185832376,"fUST",-289.31822156,0.000149,2,"2026-01-23T16:30:32.376",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136112,1769185832386,"fUST",-300.0,0.00014999,2,"2026-01-23T16:30:32.386",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136114,1769185832395,"fUST",-1200.0,0.00014999,2,"2026-01-23T16:30:32.395",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136116,1769185832404,"fUST",-300.0,0.00014999,2,"2026-01-23T16:30:32.404",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136118,1769185832413,"fUST",-12109.31224058,0.00015,2,"2026-01-23T16:30:32.413",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136120,1769185832424,"fUST",-678.08346952,0.00015,2,"2026-01-23T16:30:32.424",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136124,1769185832450,"fUST",-1746.23643252,0.00015,2,"2026-01-23T16:30:32.450",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136126,1769185832462,"fUST",-521.43882482,0.00015,2,"2026-01-23T16:30:32.462",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136160,1769185838275,"fUST",-2449.64641403,0.00015,2,"2026-01-23T16:30:38.275",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136163,1769185838297,"fUST",-2829.92790603,0.00015,2,"2026-01-23T16:30:38.297",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136166,1769185838319,"fUST",-476.39524797,0.00015,2,"2026-01-23T16:30:38.319",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136179,1769185838427,"fUST",-985.65276141,0.00015,2,"2026-01-23T16:30:38.427",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136182,1769185838440,"fUST",-302.0,0.00015,2,"2026-01-23T16:30:38.440",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136403,1769185840512,"fUST",-10910.29737416,0.00015,2,"2026-01-23T16:30:40.512",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136405,1769185840523,"fUST",-2260.32477162,0.00015,2,"2026-01-23T16:30:40.523",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136407,1769185840534,"fUST",-177.0,0.00015226,2,"2026-01-23T16:30:40.534",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136409,1769185840544,"fUST",-276.9,0.000154,7,"2026-01-23T16:30:40.544",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136411,1769185840554,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.554",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136413,1769185840563,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.563",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136415,1769185840573,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.573",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136417,1769185840582,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.582",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136419,1769185840592,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.592",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136421,1769185840601,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.601",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136423,1769185840611,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.611",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136425,1769185840620,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.620",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136427,1769185840629,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.629",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136429,1769185840639,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.639",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136433,1769185840648,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.648",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136437,1769185840657,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.657",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136441,1769185840667,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.667",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136445,1769185840675,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.675",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136447,1769185840684,"fUST",-300.0,0.00015707,2,"2026-01-23T16:30:40.684",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136448,1769185840693,"fUST",-150.31,0.00015707,2,"2026-01-23T16:30:40.693",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136450,1769185840704,"fUST",-238.75072583,0.00015724,2,"2026-01-23T16:30:40.704",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136452,1769185840715,"fUST",-500.0,0.00015749,30,"2026-01-23T16:30:40.715",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136455,1769185840725,"fUST",-500.0,0.00015749,30,"2026-01-23T16:30:40.725",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136456,1769185840734,"fUST",-500.0,0.00015749,30,"2026-01-23T16:30:40.734",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136458,1769185840744,"fUST",-706.94102553,0.00015749,30,"2026-01-23T16:30:40.744",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136460,1769185840753,"fUST",-449.48588857,0.00015749,30,"2026-01-23T16:30:40.753",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136462,1769185840762,"fUST",-179.48044253,0.00015749,30,"2026-01-23T16:30:40.762",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136464,1769185840771,"fUST",-150.31,0.00015981,2,"2026-01-23T16:30:40.771",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136466,1769185840780,"fUST",-216.11429259,0.00016,2,"2026-01-23T16:30:40.780",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136468,1769185840789,"fUST",-600.0,0.0001602,2,"2026-01-23T16:30:40.789",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136470,1769185840798,"fUST",-150.33,0.00016255,2,"2026-01-23T16:30:40.798",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136472,1769185840807,"fUST",-420.0,0.00016416,2,"2026-01-23T16:30:40.807",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136474,1769185840816,"fUST",-150.27980798,0.00016438,2,"2026-01-23T16:30:40.816",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136476,1769185840826,"fUST",-164.47975971,0.00016438,2,"2026-01-23T16:30:40.826",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136478,1769185840835,"fUST",-200.0,0.00016473,2,"2026-01-23T16:30:40.835",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136480,1769185840844,"fUST",-40262.50546116,0.00017,2,"2026-01-23T16:30:40.844",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136624,1769185844636,"fUST",-792.31526139,0.00017,2,"2026-01-23T16:30:44.636",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136625,1769185844868,"fUST",-9909.78073313,0.00017,2,"2026-01-23T16:30:44.868",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136626,1769185844881,"fUST",-1650.71559576,0.00017,2,"2026-01-23T16:30:44.881",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136631,1769185846417,"fUST",-496.36917147,0.00017,2,"2026-01-23T16:30:46.417",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136632,1769185846428,"fUST",-652.0,0.00017,2,"2026-01-23T16:30:46.428",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136633,1769185846532,"fUST",-370.88638246,0.00017,2,"2026-01-23T16:30:46.532",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136634,1769186403019,"fUST",1204.63,0.0001,2,"2026-01-23T16:40:03.019",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136635,1769186403415,"fUST",1204.63,0.0001,2,"2026-01-23T16:40:03.415",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136636,1769186403720,"fUST",1204.63,0.000101,2,"2026-01-23T16:40:03.720",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136637,1769186404055,"fUST",1204.63,0.000101,2,"2026-01-23T16:40:04.055",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136638,1769186405659,"fUST",1204.63,0.000102,2,"2026-01-23T16:40:05.659",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136639,1769186406899,"fUST",1204.63,0.000102,2,"2026-01-23T16:40:06.899",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136640,1769186407279,"fUST",1204.63,0.000102,2,"2026-01-23T16:40:07.279",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136641,1769186407627,"fUST",1204.63,0.000103,2,"2026-01-23T16:40:07.627",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136642,1769186407973,"fUST",1204.63,0.000103,2,"2026-01-23T16:40:07.973",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136643,1769186408315,"fUST",1204.63,0.000104,2,"2026-01-23T16:40:08.315",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136644,1769186408590,"fUST",1204.63,0.000104,2,"2026-01-23T16:40:08.590",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136645,1769186408949,"fUST",1204.63,0.000104,2,"2026-01-23T16:40:08.949",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136646,1769186409296,"fUST",1204.63,0.000105,2,"2026-01-23T16:40:09.296",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136647,1769186410649,"fUST",1204.63,0.000105,2,"2026-01-23T16:40:10.649",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136648,1769186411144,"fUST",1204.63,0.000105,2,"2026-01-23T16:40:11.144",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136649,1769186411504,"fUST",1204.63,0.000106,2,"2026-01-23T16:40:11.504",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136650,1769186411852,"fUST",1204.63,0.000106,2,"2026-01-23T16:40:11.852",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136651,1769186412191,"fUST",1204.63,0.000107,2,"2026-01-23T16:40:12.191",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136652,1769186413272,"fUST",1204.63,0.000107,2,"2026-01-23T16:40:13.272",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136653,1769186413581,"fUST",1204.63,0.000107,2,"2026-01-23T16:40:13.581",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136654,1769186413895,"fUST",1204.63,0.000108,2,"2026-01-23T16:40:13.895",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136655,1769186414215,"fUST",1204.63,0.000108,2,"2026-01-23T16:40:14.215",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136656,1769186415346,"fUST",1204.63,0.000109,2,"2026-01-23T16:40:15.346",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136657,1769186415975,"fUST",1204.63,0.000109,2,"2026-01-23T16:40:15.975",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136658,1769186416442,"fUST",1204.63,0.000109,2,"2026-01-23T16:40:16.442",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136659,1769186416768,"fUST",1204.63,0.00011,2,"2026-01-23T16:40:16.768",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136660,1769186417077,"fUST",1204.63,0.00011,2,"2026-01-23T16:40:17.077",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136661,1769186417372,"fUST",1204.63,0.000111,2,"2026-01-23T16:40:17.372",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136662,1769186417838,"fUST",1204.63,0.000111,2,"2026-01-23T16:40:17.838",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136663,1769186418887,"fUST",1204.63,0.000111,2,"2026-01-23T16:40:18.887",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136664,1769186419465,"fUST",1204.63,0.000112,2,"2026-01-23T16:40:19.465",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136665,1769186420220,"fUST",1204.63,0.000112,2,"2026-01-23T16:40:20.220",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136666,1769186421686,"fUST",1204.63,0.000113,2,"2026-01-23T16:40:21.686",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136667,1769186422051,"fUST",1204.63,0.000113,2,"2026-01-23T16:40:22.051",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136668,1769186422347,"fUST",1204.63,0.000113,2,"2026-01-23T16:40:22.347",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136669,1769186422723,"fUST",1204.63,0.000114,2,"2026-01-23T16:40:22.723",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136670,1769186423045,"fUST",1204.63,0.000114,2,"2026-01-23T16:40:23.045",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136671,1769186423810,"fUST",1204.63,0.000114,2,"2026-01-23T16:40:23.810",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136672,1769186424203,"fUST",1204.63,0.000115,2,"2026-01-23T16:40:24.203",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136673,1769186425362,"fUST",1204.63,0.000115,2,"2026-01-23T16:40:25.362",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136674,1769186425665,"fUST",1204.63,0.000116,2,"2026-01-23T16:40:25.665",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136675,1769186426019,"fUST",1204.63,0.000116,2,"2026-01-23T16:40:26.019",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136676,1769186426970,"fUST",1204.63,0.000116,2,"2026-01-23T16:40:26.970",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136677,1769186427285,"fUST",1204.63,0.000117,2,"2026-01-23T16:40:27.285",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136678,1769186427627,"fUST",1204.63,0.000117,2,"2026-01-23T16:40:27.627",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136679,1769186427953,"fUST",1204.63,0.000118,2,"2026-01-23T16:40:27.953",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136680,1769186429349,"fUST",1204.63,0.000118,2,"2026-01-23T16:40:29.349",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136681,1769186429668,"fUST",1204.63,0.000118,2,"2026-01-23T16:40:29.668",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136682,1769186430036,"fUST",1204.63,0.000119,2,"2026-01-23T16:40:30.036",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136683,1769186431956,"fUST",1204.57,0.0001,2,"2026-01-23T16:40:31.956",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136684,1769186748087,"fUST",691.94807496,0.00012,2,"2026-01-23T16:45:48.087",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136685,1769186872636,"fUST",968.91284753,0.00012,2,"2026-01-23T16:47:52.636",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136686,1769186933772,"fUST",852.05326697,0.00012,2,"2026-01-23T16:48:53.772",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136724,1769187032371,"fUST",-184.45,0.00012322,2,"2026-01-23T16:50:32.371",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136725,1769187032381,"fUST",-594.0,0.00012322,2,"2026-01-23T16:50:32.381",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136727,1769187032391,"fUST",-190.46284753,0.00012635,2,"2026-01-23T16:50:32.391",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136761,1769187038528,"fUST",-4.49475839,0.00012635,2,"2026-01-23T16:50:38.528",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136763,1769187038538,"fUST",-245.93,0.0001327,2,"2026-01-23T16:50:38.538",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136765,1769187038548,"fUST",-233.0307292,0.00013699,2,"2026-01-23T16:50:38.548",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136767,1769187038557,"fUST",-510.4,0.000142,2,"2026-01-23T16:50:38.557",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136769,1769187038566,"fUST",-307.42,0.00014218,2,"2026-01-23T16:50:38.566",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136771,1769187038576,"fUST",-230.04997499,0.00014635,2,"2026-01-23T16:50:38.576",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136773,1769187038585,"fUST",-253.15344383,0.00014845,2,"2026-01-23T16:50:38.585",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136775,1769187038594,"fUST",-344.64399111,0.00014943,2,"2026-01-23T16:50:38.594",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136783,1769187038654,"fUST",-155.35600889,0.00014943,2,"2026-01-23T16:50:38.654",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136785,1769187038663,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:38.663",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136787,1769187038673,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:38.673",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136789,1769187038682,"fUST",-400.86462335,0.00014943,2,"2026-01-23T16:50:38.682",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136791,1769187038691,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:38.691",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136793,1769187038701,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:38.701",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403136795,1769187038710,"fUST",-206.49067078,0.00014943,2,"2026-01-23T16:50:38.710",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137303,1769187044179,"fUST",-293.50932922,0.00014943,2,"2026-01-23T16:50:44.179",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137305,1769187044188,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.188",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137307,1769187044197,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.197",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137308,1769187044207,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.207",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137310,1769187044216,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.216",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137311,1769187044225,"fUST",-587.45541462,0.00014943,2,"2026-01-23T16:50:44.225",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137312,1769187044234,"fUST",-276.40811914,0.00014943,2,"2026-01-23T16:50:44.234",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137314,1769187044243,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.243",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137315,1769187044253,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.253",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137316,1769187044263,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.263",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137317,1769187044272,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.272",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137318,1769187044281,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.281",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137319,1769187044291,"fUST",-153.64783002,0.00014943,2,"2026-01-23T16:50:44.291",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137320,1769187044302,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.302",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137321,1769187044311,"fUST",-352.29255742,0.00014943,2,"2026-01-23T16:50:44.311",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137322,1769187044320,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.320",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137323,1769187044330,"fUST",-500.0,0.00014943,2,"2026-01-23T16:50:44.330",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137324,1769187044339,"fUST",-192.06856669,0.00014944,2,"2026-01-23T16:50:44.339",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137325,1769187044348,"fUST",-245.20720059,0.00014944,2,"2026-01-23T16:50:44.348",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137326,1769187044358,"fUST",-300.0,0.00014944,2,"2026-01-23T16:50:44.358",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137327,1769187044366,"fUST",-300.0,0.00014944,2,"2026-01-23T16:50:44.366",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137328,1769187044375,"fUST",-300.0,0.00014944,2,"2026-01-23T16:50:44.375",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137329,1769187044384,"fUST",-1200.0,0.00014944,2,"2026-01-23T16:50:44.384",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137330,1769187044393,"fUST",-39247.30063876,0.00014945,2,"2026-01-23T16:50:44.393",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137331,1769187044403,"fUST",-300.0,0.00014945,2,"2026-01-23T16:50:44.403",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137332,1769187044412,"fUST",-172.36741213,0.00014989,2,"2026-01-23T16:50:44.412",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137333,1769187044423,"fUST",-500.76031757,0.00014999,2,"2026-01-23T16:50:44.423",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137334,1769187044433,"fUST",-168.205343,0.00015068,2,"2026-01-23T16:50:44.433",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137335,1769187044443,"fUST",-368.9,0.00015166,2,"2026-01-23T16:50:44.443",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137336,1769187044452,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.452",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137337,1769187044463,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.463",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137338,1769187044472,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.472",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137339,1769187044481,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.481",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137340,1769187044491,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.491",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137341,1769187044499,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.499",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137342,1769187044611,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.611",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137343,1769187044621,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.621",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137344,1769187044630,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.630",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137345,1769187044639,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.639",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137346,1769187044648,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.648",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137347,1769187044658,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.658",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137348,1769187044667,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.667",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137349,1769187044676,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.676",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137350,1769187044686,"fUST",-300.0,0.00015245,2,"2026-01-23T16:50:44.686",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137351,1769187044695,"fUST",-600.0,0.00015245,2,"2026-01-23T16:50:44.695",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137352,1769187044704,"fUST",-430.39,0.00016114,2,"2026-01-23T16:50:44.704",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137353,1769187044713,"fUST",-859.120134,0.00016331,2,"2026-01-23T16:50:44.713",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137354,1769187044723,"fUST",-470.8474734,0.00016331,2,"2026-01-23T16:50:44.723",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137355,1769187044732,"fUST",-220.5654659,0.00016331,2,"2026-01-23T16:50:44.732",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137356,1769187044742,"fUST",-470.8474733,0.00016331,2,"2026-01-23T16:50:44.742",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137357,1769187044751,"fUST",-420.0,0.00016356,2,"2026-01-23T16:50:44.751",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137358,1769187044760,"fUST",-175.1,0.00016438,2,"2026-01-23T16:50:44.760",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137359,1769187044769,"fUST",-1680.0,0.00016438,2,"2026-01-23T16:50:44.769",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137360,1769187044778,"fUST",-500.0,0.00016438,2,"2026-01-23T16:50:44.778",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137361,1769187044787,"fUST",-202.60658399,0.00016438,2,"2026-01-23T16:50:44.787",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137362,1769187044798,"fUST",-200.34883371,0.00016473,2,"2026-01-23T16:50:44.798",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137363,1769187044807,"fUST",-265.14234405,0.00016635,2,"2026-01-23T16:50:44.807",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137364,1769187044817,"fUST",-720.0,0.0001677,2,"2026-01-23T16:50:44.817",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137365,1769187044827,"fUST",-5638.2686001,0.000169,2,"2026-01-23T16:50:44.827",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137366,1769187044836,"fUST",-500.0,0.00016999,2,"2026-01-23T16:50:44.836",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137367,1769187044845,"fUST",-400.02,0.00016999,2,"2026-01-23T16:50:44.845",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137368,1769187044855,"fUST",-34334.88496914,0.00017,2,"2026-01-23T16:50:44.855",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137369,1769187044864,"fUST",-491.87,0.00017062,2,"2026-01-23T16:50:44.864",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137370,1769187044874,"fUST",-253.15344383,0.00017488,2,"2026-01-23T16:50:44.874",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137371,1769187044883,"fUST",-160.0,0.00017603,2,"2026-01-23T16:50:44.883",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137372,1769187044892,"fUST",-1041.66666667,0.00017603,2,"2026-01-23T16:50:44.892",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137373,1769187044902,"fUST",-1000.0,0.00017644,2,"2026-01-23T16:50:44.902",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137374,1769187044912,"fUST",-689.4696485,0.00017795,2,"2026-01-23T16:50:44.912",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137375,1769187044921,"fUST",-150.30156277,0.00017808,2,"2026-01-23T16:50:44.921",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137376,1769187044930,"fUST",-175.1,0.00017825,2,"2026-01-23T16:50:44.930",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137377,1769187044940,"fUST",-587.0,0.00017902,2,"2026-01-23T16:50:44.940",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137379,1769187044949,"fUST",-11877.9584497,0.00017959,2,"2026-01-23T16:50:44.949",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137381,1769187044958,"fUST",-553.35,0.0001801,2,"2026-01-23T16:50:44.958",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137382,1769187044967,"fUST",-890.0,0.00018082,2,"2026-01-23T16:50:44.967",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137384,1769187044976,"fUST",-864.0,0.00018447,2,"2026-01-23T16:50:44.976",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137385,1769187044985,"fUST",-470.8474733,0.00018622,2,"2026-01-23T16:50:44.985",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137387,1769187044996,"fUST",-300.23471312,0.00018635,2,"2026-01-23T16:50:44.996",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137388,1769187045005,"fUST",-470.8474734,0.00018656,2,"2026-01-23T16:50:45.005",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137390,1769187045015,"fUST",-859.120134,0.00018735,2,"2026-01-23T16:50:45.015",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137391,1769187045024,"fUST",-614.84,0.00018958,2,"2026-01-23T16:50:45.024",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137393,1769187045033,"fUST",-1320.89625972,0.00019101,3,"2026-01-23T16:50:45.033",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137394,1769187045045,"fUST",-220.5654659,0.00019133,2,"2026-01-23T16:50:45.045",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137395,1769187045055,"fUST",-500.91,0.00019178,2,"2026-01-23T16:50:45.055",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137396,1769187045065,"fUST",-500.0,0.00019178,2,"2026-01-23T16:50:45.065",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137397,1769187045074,"fUST",-846.3575,0.00019178,2,"2026-01-23T16:50:45.074",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137398,1769187045083,"fUST",-846.3575,0.00019178,2,"2026-01-23T16:50:45.083",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137399,1769187045092,"fUST",-453.65,0.00019178,2,"2026-01-23T16:50:45.092",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137400,1769187045101,"fUST",-198.56,0.000192,2,"2026-01-23T16:50:45.101",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137401,1769187045111,"fUST",-175.1,0.00019213,2,"2026-01-23T16:50:45.111",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137402,1769187045120,"fUST",-372.05,0.00019274,3,"2026-01-23T16:50:45.120",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137403,1769187045129,"fUST",-846.3575,0.00019589,3,"2026-01-23T16:50:45.129",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137404,1769187045138,"fUST",-200.0125,0.00019589,3,"2026-01-23T16:50:45.138",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137405,1769187045148,"fUST",-823.0,0.00019594,2,"2026-01-23T16:50:45.148",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137406,1769187045158,"fUST",-445.76906894,0.000199,2,"2026-01-23T16:50:45.158",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137407,1769187045167,"fUST",-1659.61,0.00019989,2,"2026-01-23T16:50:45.167",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137408,1769187045176,"fUST",-1332.25,0.0001999,3,"2026-01-23T16:50:45.176",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137409,1769187045186,"fUST",-666.13,0.0001999,3,"2026-01-23T16:50:45.186",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137410,1769187045195,"fUST",-77183.1217384,0.0002,2,"2026-01-23T16:50:45.195",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137421,1769187046681,"fUST",-153.64783002,0.00014943,2,"2026-01-23T16:50:46.681",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137422,1769187046691,"fUST",-312.30175765,0.0002,2,"2026-01-23T16:50:46.691",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137439,1769187428900,"fUST",968.91284753,0.00012,2,"2026-01-23T16:57:08.900",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137440,1769187459942,"fUST",958.66807496,0.00012,2,"2026-01-23T16:57:39.942",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137441,1769187602401,"fUST",1204.63,0.0001,2,"2026-01-23T17:00:02.401",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137442,1769187602716,"fUST",1204.63,0.0001,2,"2026-01-23T17:00:02.716",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137443,1769187603647,"fUST",1204.63,0.000101,2,"2026-01-23T17:00:03.647",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137444,1769187604022,"fUST",1204.63,0.000101,2,"2026-01-23T17:00:04.022",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137445,1769187604377,"fUST",1204.63,0.000102,2,"2026-01-23T17:00:04.377",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137446,1769187604720,"fUST",1204.63,0.000102,2,"2026-01-23T17:00:04.720",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137447,1769187605090,"fUST",1204.63,0.000102,2,"2026-01-23T17:00:05.090",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137448,1769187605486,"fUST",1204.63,0.000103,2,"2026-01-23T17:00:05.486",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137449,1769187609850,"fUST",1204.63,0.000103,2,"2026-01-23T17:00:09.850",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137450,1769187610182,"fUST",1204.63,0.000104,2,"2026-01-23T17:00:10.182",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137451,1769187610514,"fUST",1204.63,0.000104,2,"2026-01-23T17:00:10.514",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137452,1769187610847,"fUST",1204.63,0.000104,2,"2026-01-23T17:00:10.847",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137453,1769187611156,"fUST",1204.63,0.000105,2,"2026-01-23T17:00:11.156",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137454,1769187611459,"fUST",1204.63,0.000105,2,"2026-01-23T17:00:11.459",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137455,1769187611807,"fUST",1204.63,0.000105,2,"2026-01-23T17:00:11.807",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137456,1769187612146,"fUST",1204.63,0.000106,2,"2026-01-23T17:00:12.146",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137457,1769187612540,"fUST",1204.63,0.000106,2,"2026-01-23T17:00:12.540",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137458,1769187612898,"fUST",1204.63,0.000107,2,"2026-01-23T17:00:12.898",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137459,1769187613209,"fUST",1204.63,0.000107,2,"2026-01-23T17:00:13.209",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137460,1769187613564,"fUST",1204.63,0.000107,2,"2026-01-23T17:00:13.564",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137461,1769187613988,"fUST",1204.63,0.000108,2,"2026-01-23T17:00:13.988",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137462,1769187614350,"fUST",1204.63,0.000108,2,"2026-01-23T17:00:14.350",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137463,1769187614698,"fUST",1204.63,0.000109,2,"2026-01-23T17:00:14.698",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137464,1769187615018,"fUST",1204.63,0.000109,2,"2026-01-23T17:00:15.018",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137465,1769187615362,"fUST",1204.63,0.000109,2,"2026-01-23T17:00:15.362",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137466,1769187615770,"fUST",1204.63,0.00011,2,"2026-01-23T17:00:15.770",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137467,1769187616136,"fUST",1204.63,0.00011,2,"2026-01-23T17:00:16.136",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137468,1769187616547,"fUST",1204.63,0.000111,2,"2026-01-23T17:00:16.547",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137469,1769187616860,"fUST",1204.63,0.000111,2,"2026-01-23T17:00:16.860",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137470,1769187617202,"fUST",1204.63,0.000111,2,"2026-01-23T17:00:17.202",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137471,1769187618574,"fUST",1204.63,0.000112,2,"2026-01-23T17:00:18.574",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137472,1769187618872,"fUST",1204.63,0.000112,2,"2026-01-23T17:00:18.872",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137473,1769187619218,"fUST",1204.63,0.000113,2,"2026-01-23T17:00:19.218",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137474,1769187619541,"fUST",1204.63,0.000113,2,"2026-01-23T17:00:19.541",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137475,1769187619859,"fUST",1204.63,0.000113,2,"2026-01-23T17:00:19.859",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137476,1769187620179,"fUST",1204.63,0.000114,2,"2026-01-23T17:00:20.179",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137477,1769187620445,"fUST",1204.63,0.000114,2,"2026-01-23T17:00:20.445",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137478,1769187620732,"fUST",1204.63,0.000114,2,"2026-01-23T17:00:20.732",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137479,1769187621083,"fUST",1204.63,0.000115,2,"2026-01-23T17:00:21.083",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137480,1769187621412,"fUST",1204.63,0.000115,2,"2026-01-23T17:00:21.412",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137481,1769187621770,"fUST",1204.63,0.000116,2,"2026-01-23T17:00:21.770",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137482,1769187621844,"fUST",852.05326697,0.00012,2,"2026-01-23T17:00:21.844",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137483,1769187622076,"fUST",1204.63,0.000116,2,"2026-01-23T17:00:22.076",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137484,1769187622485,"fUST",1204.63,0.000116,2,"2026-01-23T17:00:22.485",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137485,1769187622867,"fUST",1204.63,0.000117,2,"2026-01-23T17:00:22.867",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137486,1769187623328,"fUST",1204.63,0.000117,2,"2026-01-23T17:00:23.328",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137487,1769187623672,"fUST",1204.63,0.000118,2,"2026-01-23T17:00:23.672",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137488,1769187623980,"fUST",1204.63,0.000118,2,"2026-01-23T17:00:23.980",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137489,1769187624334,"fUST",1204.63,0.000118,2,"2026-01-23T17:00:24.334",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137490,1769187624659,"fUST",1204.63,0.000119,2,"2026-01-23T17:00:24.659",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137491,1769187625573,"fUST",1204.57,0.0001,2,"2026-01-23T17:00:25.573",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137492,1769187785059,"fUST",10022.79737496,5e-06,2,"2026-01-23T17:03:05.059",0.00034675,75.61,0.6533818631915228,633095076.5809577]
[403137530,1769188081054,"fUST",245.24,5.994e-05,2,"2026-01-23T17:08:01.054",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137544,1769188232469,"fUST",-500.0,0.00012131,2,"2026-01-23T17:10:32.469",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137545,1769188232480,"fUST",-500.0,0.00012131,2,"2026-01-23T17:10:32.480",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137546,1769188232490,"fUST",-591.0,0.00012131,2,"2026-01-23T17:10:32.490",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137547,1769188232501,"fUST",-207.36391295,0.00012162,2,"2026-01-23T17:10:32.501",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137548,1769188232510,"fUST",-300.0,0.00012354,2,"2026-01-23T17:10:32.510",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137549,1769188232521,"fUST",-300.0,0.00012354,2,"2026-01-23T17:10:32.521",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137551,1769188232530,"fUST",-461.39965453,0.00012354,2,"2026-01-23T17:10:32.530",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137553,1769188232543,"fUST",-738.60034547,0.00012354,2,"2026-01-23T17:10:32.543",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137555,1769188232552,"fUST",-757.32134758,0.00012355,2,"2026-01-23T17:10:32.552",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137557,1769188232565,"fUST",-9242.67865242,0.00012355,2,"2026-01-23T17:10:32.565",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137559,1769188232575,"fUST",-162.01,0.00012402,2,"2026-01-23T17:10:32.575",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137561,1769188232585,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.585",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137563,1769188232595,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.595",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137565,1769188232604,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.604",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137567,1769188232614,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.614",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137568,1769188232624,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.624",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137570,1769188232633,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.633",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137571,1769188232643,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.643",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137572,1769188232653,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.653",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137573,1769188232663,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:32.663",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137574,1769188232672,"fUST",-156.20183162,0.00013186,2,"2026-01-23T17:10:32.672",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137576,1769188232682,"fUST",-500.0,0.00013273,2,"2026-01-23T17:10:32.682",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137578,1769188232692,"fUST",-216.01,0.00013299,2,"2026-01-23T17:10:32.692",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137580,1769188232701,"fUST",-221.50926336,0.00013357,2,"2026-01-23T17:10:32.701",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137582,1769188232710,"fUST",-300.0,0.00013359,2,"2026-01-23T17:10:32.710",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137584,1769188232720,"fUST",-5638.2686001,0.0001336,2,"2026-01-23T17:10:32.720",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137586,1769188232729,"fUST",-245.20720059,0.00013456,2,"2026-01-23T17:10:32.729",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137588,1769188232738,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.738",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137590,1769188232748,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.748",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137592,1769188232757,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.757",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137594,1769188232767,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.767",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137596,1769188232776,"fUST",-276.40811914,0.00013456,2,"2026-01-23T17:10:32.776",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137598,1769188232785,"fUST",-452.29255742,0.00013456,2,"2026-01-23T17:10:32.785",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137600,1769188232795,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.795",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137602,1769188232808,"fUST",-557.3486788,0.00013456,2,"2026-01-23T17:10:32.808",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137604,1769188232817,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.817",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137606,1769188232827,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.827",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137608,1769188232837,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.837",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137610,1769188232847,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.847",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137612,1769188232857,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.857",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137614,1769188232866,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.866",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137616,1769188232877,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.877",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137618,1769188232886,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.886",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137620,1769188232896,"fUST",-203.64783001,0.00013456,2,"2026-01-23T17:10:32.896",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137622,1769188232905,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.905",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137624,1769188232915,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.915",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137626,1769188232924,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.924",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137628,1769188232934,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.934",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137630,1769188232943,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.943",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137632,1769188232953,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.953",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137634,1769188232962,"fUST",-271.66926432,0.00013456,2,"2026-01-23T17:10:32.962",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137636,1769188232971,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.971",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137638,1769188232980,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.980",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137640,1769188232990,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.990",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137642,1769188232999,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:32.999",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137644,1769188233008,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.008",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137646,1769188233018,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.018",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137648,1769188233027,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.027",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137650,1769188233037,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.037",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137652,1769188233047,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.047",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137654,1769188233056,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.056",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137656,1769188233066,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.066",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137658,1769188233076,"fUST",-500.0,0.00013456,2,"2026-01-23T17:10:33.076",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137660,1769188233086,"fUST",-300.0,0.00013456,2,"2026-01-23T17:10:33.086",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137662,1769188233096,"fUST",-34935.3141057,0.00013457,2,"2026-01-23T17:10:33.096",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137665,1769188233117,"fUST",-314.83912239,0.00013457,2,"2026-01-23T17:10:33.117",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137668,1769188233129,"fUST",-1919.4402395,0.00013457,2,"2026-01-23T17:10:33.129",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137670,1769188233140,"fUST",-504.07830695,0.00013457,2,"2026-01-23T17:10:33.140",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137928,1769188238577,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:38.577",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137929,1769188238587,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:38.587",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137930,1769188238597,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:38.597",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137931,1769188238607,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:38.607",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137932,1769188238617,"fUST",-285.67731641,0.000126,2,"2026-01-23T17:10:38.617",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137933,1769188238628,"fUST",-14.32268359,0.000126,2,"2026-01-23T17:10:38.628",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137934,1769188238638,"fUST",-300.0,0.000126,2,"2026-01-23T17:10:38.638",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137935,1769188238648,"fUST",-230.46827428,0.00013457,2,"2026-01-23T17:10:38.648",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137936,1769188238682,"fUST",-450.0,0.00013457,2,"2026-01-23T17:10:38.682",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137940,1769188240782,"fUST",-612.62060751,0.00013457,2,"2026-01-23T17:10:40.782",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137971,1769188243765,"fUST",-435.0,0.00013457,2,"2026-01-23T17:10:43.765",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137973,1769188244388,"fUST",-10598.23934367,0.00013457,2,"2026-01-23T17:10:44.388",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137974,1769188244398,"fUST",-207.01802829,0.00013458,2,"2026-01-23T17:10:44.398",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137975,1769188244407,"fUST",-500.0,0.0001346,2,"2026-01-23T17:10:44.407",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137976,1769188244417,"fUST",-420.0,0.00013558,2,"2026-01-23T17:10:44.417",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137977,1769188244427,"fUST",-1680.0,0.0001359,2,"2026-01-23T17:10:44.427",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137978,1769188244437,"fUST",-500.0,0.00013699,2,"2026-01-23T17:10:44.437",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137979,1769188244448,"fUST",-500.0,0.00013699,2,"2026-01-23T17:10:44.448",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137980,1769188244458,"fUST",-500.0,0.00013699,2,"2026-01-23T17:10:44.458",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137981,1769188244467,"fUST",-192.06856669,0.00013699,2,"2026-01-23T17:10:44.467",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137982,1769188244476,"fUST",-500.0,0.00013734,2,"2026-01-23T17:10:44.476",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137983,1769188244486,"fUST",-1000.0,0.00013821,2,"2026-01-23T17:10:44.486",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137984,1769188244496,"fUST",-200.0,0.00013969,2,"2026-01-23T17:10:44.496",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137985,1769188244505,"fUST",-162.26278883,0.00013969,2,"2026-01-23T17:10:44.505",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137986,1769188244515,"fUST",-500.0,0.00013969,2,"2026-01-23T17:10:44.515",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137987,1769188244525,"fUST",-200.0,0.00014093,2,"2026-01-23T17:10:44.525",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137988,1769188244535,"fUST",-200.0,0.00014093,2,"2026-01-23T17:10:44.535",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137989,1769188244544,"fUST",-205.91439709,0.00014093,2,"2026-01-23T17:10:44.544",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137990,1769188244554,"fUST",-150.57817943,0.00014093,2,"2026-01-23T17:10:44.554",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137991,1769188244563,"fUST",-500.0,0.00014106,2,"2026-01-23T17:10:44.563",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137992,1769188244573,"fUST",-244.68941728,0.00014162,2,"2026-01-23T17:10:44.573",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137993,1769188244582,"fUST",-202.26928942,0.0001423,2,"2026-01-23T17:10:44.582",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137994,1769188244592,"fUST",-500.0,0.00014243,2,"2026-01-23T17:10:44.592",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137995,1769188244602,"fUST",-1000.0,0.00014247,2,"2026-01-23T17:10:44.602",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137996,1769188244611,"fUST",-952.20987354,0.00014247,2,"2026-01-23T17:10:44.611",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137997,1769188244621,"fUST",-1000.0,0.00014247,2,"2026-01-23T17:10:44.621",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137998,1769188244631,"fUST",-270.01,0.00014249,2,"2026-01-23T17:10:44.631",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403137999,1769188244641,"fUST",-572.25,0.00014268,2,"2026-01-23T17:10:44.641",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138000,1769188244651,"fUST",-200.0,0.00014367,2,"2026-01-23T17:10:44.651",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138001,1769188244660,"fUST",-500.0,0.00014367,2,"2026-01-23T17:10:44.660",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138002,1769188244670,"fUST",-500.0,0.00014367,2,"2026-01-23T17:10:44.670",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138003,1769188244680,"fUST",-500.0,0.00014367,2,"2026-01-23T17:10:44.680",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138004,1769188244689,"fUST",-1500.0,0.00014368,2,"2026-01-23T17:10:44.689",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138005,1769188244699,"fUST",-250.0,0.0001438,2,"2026-01-23T17:10:44.699",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138006,1769188244708,"fUST",-500.0,0.0001438,2,"2026-01-23T17:10:44.708",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138007,1769188244717,"fUST",-300.0,0.00014475,2,"2026-01-23T17:10:44.717",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138008,1769188244727,"fUST",-265.79429204,0.00014504,2,"2026-01-23T17:10:44.727",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138009,1769188244737,"fUST",-500.0,0.00014517,2,"2026-01-23T17:10:44.737",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138010,1769188244746,"fUST",-155.0,0.00014628,2,"2026-01-23T17:10:44.746",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138011,1769188244756,"fUST",-500.0,0.00014654,2,"2026-01-23T17:10:44.756",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138012,1769188244871,"fUST",-600.0,0.00014667,2,"2026-01-23T17:10:44.871",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138013,1769188244882,"fUST",-500.0,0.00014791,2,"2026-01-23T17:10:44.882",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138014,1769188244892,"fUST",-1000.0,0.00014795,2,"2026-01-23T17:10:44.892",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138015,1769188244902,"fUST",-1500.0,0.00014795,2,"2026-01-23T17:10:44.902",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138016,1769188244913,"fUST",-587.0,0.00014878,2,"2026-01-23T17:10:44.913",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138017,1769188244923,"fUST",-1103.1388801,0.00014916,2,"2026-01-23T17:10:44.923",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138018,1769188244933,"fUST",-500.0,0.00014928,2,"2026-01-23T17:10:44.933",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138019,1769188244943,"fUST",-1656.0,0.00014949,2,"2026-01-23T17:10:44.943",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138020,1769188244953,"fUST",-483.24269527,0.00015065,2,"2026-01-23T17:10:44.953",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138021,1769188244963,"fUST",-488.59283817,0.00015088,2,"2026-01-23T17:10:44.963",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138022,1769188244975,"fUST",-500.0,0.00015088,2,"2026-01-23T17:10:44.975",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138023,1769188244985,"fUST",-500.0,0.00015088,2,"2026-01-23T17:10:44.985",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138024,1769188244996,"fUST",-324.02,0.00015199,2,"2026-01-23T17:10:44.996",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138025,1769188245008,"fUST",-3000.0,0.00016,2,"2026-01-23T17:10:45.008",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138026,1769188245021,"fUST",-618.0,0.00016,6,"2026-01-23T17:10:45.021",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138027,1769188245032,"fUST",-3000.0,0.0001601,2,"2026-01-23T17:10:45.032",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138028,1769188245043,"fUST",-3000.0,0.0001602,2,"2026-01-23T17:10:45.043",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138029,1769188245055,"fUST",-3000.0,0.0001603,2,"2026-01-23T17:10:45.055",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138030,1769188245064,"fUST",-3000.0,0.0001604,2,"2026-01-23T17:10:45.064",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138031,1769188245074,"fUST",-458.30715293,0.00016049,2,"2026-01-23T17:10:45.074",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138032,1769188245083,"fUST",-500.0,0.00016049,2,"2026-01-23T17:10:45.083",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138033,1769188245094,"fUST",-3000.0,0.0001605,2,"2026-01-23T17:10:45.094",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138034,1769188245103,"fUST",-3000.0,0.0001606,2,"2026-01-23T17:10:45.103",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138035,1769188245113,"fUST",-3000.0,0.0001607,2,"2026-01-23T17:10:45.113",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138036,1769188245123,"fUST",-3000.0,0.0001608,2,"2026-01-23T17:10:45.123",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138037,1769188245132,"fUST",-3000.0,0.0001609,2,"2026-01-23T17:10:45.132",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138038,1769188245141,"fUST",-3000.0,0.000161,2,"2026-01-23T17:10:45.141",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138039,1769188245151,"fUST",-3000.0,0.0001611,2,"2026-01-23T17:10:45.151",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138040,1769188245160,"fUST",-500.0,0.00016119,2,"2026-01-23T17:10:45.160",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138041,1769188245169,"fUST",-4489.363781,0.0001612,2,"2026-01-23T17:10:45.169",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138042,1769188245178,"fUST",-720.0,0.00016133,2,"2026-01-23T17:10:45.178",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138043,1769188245189,"fUST",-378.02,0.00016148,2,"2026-01-23T17:10:45.189",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138044,1769188245198,"fUST",-282.01492161,0.00016162,2,"2026-01-23T17:10:45.198",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138045,1769188245207,"fUST",-221.50926335,0.00016212,2,"2026-01-23T17:10:45.207",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138046,1769188245217,"fUST",-823.0,0.00016327,2,"2026-01-23T17:10:45.217",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138047,1769188245226,"fUST",-500.76031757,0.00016329,2,"2026-01-23T17:10:45.226",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138048,1769188245236,"fUST",-175.1,0.00016438,2,"2026-01-23T17:10:45.236",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138049,1769188245245,"fUST",-500.0,0.00016438,2,"2026-01-23T17:10:45.245",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138050,1769188245256,"fUST",-202.60658399,0.00016438,2,"2026-01-23T17:10:45.256",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138051,1769188245266,"fUST",-200.34883371,0.00016473,2,"2026-01-23T17:10:45.266",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138052,1769188245276,"fUST",-150.57282133,0.0001707,7,"2026-01-23T17:10:45.276",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138053,1769188245285,"fUST",-432.02,0.00017098,2,"2026-01-23T17:10:45.285",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138054,1769188245294,"fUST",-165.10591259,0.00017212,2,"2026-01-23T17:10:45.294",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138055,1769188245304,"fUST",-660.42365035,0.00017212,2,"2026-01-23T17:10:45.304",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138056,1769188245315,"fUST",-1485.95321329,0.00017212,2,"2026-01-23T17:10:45.315",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138057,1769188245325,"fUST",-162.18131845,0.00017212,2,"2026-01-23T17:10:45.325",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138058,1769188245334,"fUST",-648.72527379,0.00017212,2,"2026-01-23T17:10:45.334",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138059,1769188245343,"fUST",-1041.66666667,0.00017611,2,"2026-01-23T17:10:45.343",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138060,1769188245354,"fUST",-864.0,0.00017747,2,"2026-01-23T17:10:45.354",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138061,1769188245364,"fUST",-150.30156277,0.00017808,2,"2026-01-23T17:10:45.364",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138062,1769188245374,"fUST",-175.1,0.00017825,2,"2026-01-23T17:10:45.374",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138063,1769188245384,"fUST",-1152.0,0.00017917,2,"2026-01-23T17:10:45.384",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138064,1769188245394,"fUST",-486.02,0.00018048,2,"2026-01-23T17:10:45.394",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138065,1769188245404,"fUST",-2594.90109517,0.00018118,2,"2026-01-23T17:10:45.404",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138066,1769188245414,"fUST",-319.34042594,0.00018162,2,"2026-01-23T17:10:45.414",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138067,1769188245423,"fUST",-500.0,0.000188,2,"2026-01-23T17:10:45.423",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138068,1769188245433,"fUST",-1860.3549767,0.00018801,2,"2026-01-23T17:10:45.433",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138069,1769188245444,"fUST",-281.4441827,0.00018801,2,"2026-01-23T17:10:45.444",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138070,1769188245454,"fUST",-3430.8197063,0.00018801,2,"2026-01-23T17:10:45.454",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138071,1769188245463,"fUST",-220.5654659,0.00018801,2,"2026-01-23T17:10:45.463",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138072,1769188245473,"fUST",-301.23271271,0.00018803,2,"2026-01-23T17:10:45.473",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138073,1769188245483,"fUST",-542.21888287,0.00018803,2,"2026-01-23T17:10:45.483",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138074,1769188245493,"fUST",-172.5825727,0.0001896,2,"2026-01-23T17:10:45.493",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138075,1769188245503,"fUST",-310.64863087,0.0001896,2,"2026-01-23T17:10:45.503",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138076,1769188245513,"fUST",-540.03,0.00018998,2,"2026-01-23T17:10:45.513",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138077,1769188245524,"fUST",-221.50926335,0.00019068,2,"2026-01-23T17:10:45.524",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138078,1769188245534,"fUST",-1551.30670913,0.00019083,2,"2026-01-23T17:10:45.534",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138079,1769188245544,"fUST",-206.86631326,0.00019125,2,"2026-01-23T17:10:45.544",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138080,1769188245555,"fUST",-827.46525303,0.00019125,2,"2026-01-23T17:10:45.555",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138081,1769188245565,"fUST",-1861.79681931,0.00019125,2,"2026-01-23T17:10:45.565",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138082,1769188245576,"fUST",-1269.5363,0.00019178,2,"2026-01-23T17:10:45.576",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138083,1769188245587,"fUST",-200.0,0.00019178,2,"2026-01-23T17:10:45.587",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138084,1769188245599,"fUST",-454.57,0.00019178,2,"2026-01-23T17:10:45.599",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138085,1769188245611,"fUST",-307.27,0.00019178,2,"2026-01-23T17:10:45.611",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138086,1769188245622,"fUST",-1000.0,0.00019178,2,"2026-01-23T17:10:45.622",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138087,1769188245633,"fUST",-175.1,0.00019213,2,"2026-01-23T17:10:45.633",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138088,1769188245644,"fUST",-1659.61,0.00019452,2,"2026-01-23T17:10:45.644",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138089,1769188245655,"fUST",-1000.0,0.00019521,2,"2026-01-23T17:10:45.655",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138090,1769188245665,"fUST",-1269.5363,0.00019589,3,"2026-01-23T17:10:45.665",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138091,1769188245676,"fUST",-633.0,0.00019661,2,"2026-01-23T17:10:45.676",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138092,1769188245686,"fUST",-1207.34642588,0.000199,2,"2026-01-23T17:10:45.686",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138093,1769188245697,"fUST",-1819.4,0.0001999,3,"2026-01-23T17:10:45.697",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138094,1769188245708,"fUST",-500.0,0.00019999,2,"2026-01-23T17:10:45.708",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138095,1769188245718,"fUST",-303.68547993,0.00019999,2,"2026-01-23T17:10:45.718",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138096,1769188245729,"fUST",-102922.6366726,0.0002,2,"2026-01-23T17:10:45.729",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138147,1769188247201,"fUST",-1459.63186604,0.00017212,2,"2026-01-23T17:10:47.201",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138148,1769188247212,"fUST",-469.5609849,0.0002,2,"2026-01-23T17:10:47.212",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138149,1769188247224,"fUST",-3109.08944009,0.0002,2,"2026-01-23T17:10:47.224",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138150,1769188247237,"fUST",-676.43199997,0.0002,2,"2026-01-23T17:10:47.237",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138151,1769188247257,"fUST",-411.0,0.0002,2,"2026-01-23T17:10:47.257",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138230,1769189149437,"fUST",1358.72,0.00012,2,"2026-01-23T17:25:49.437",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138238,1769189275816,"fUST",3684.24381102,0.00012,5,"2026-01-23T17:27:55.816",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138239,1769189321273,"fUST",372.04918873,0.0001,2,"2026-01-23T17:28:41.273",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138240,1769189325840,"fUST",150.92576983,0.00011,2,"2026-01-23T17:28:45.840",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138274,1769189431673,"fUST",-165.60265351,0.00012895,2,"2026-01-23T17:30:31.673",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138276,1769189431682,"fUST",-603.0,0.00012895,2,"2026-01-23T17:30:31.682",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138278,1769189431691,"fUST",-205.3176286,0.00013091,2,"2026-01-23T17:30:31.691",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138280,1769189431700,"fUST",-213.500671,0.00013699,2,"2026-01-23T17:30:31.700",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138281,1769189431711,"fUST",-500.0,0.00013699,2,"2026-01-23T17:30:31.711",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138283,1769189431720,"fUST",-582.02320001,0.00013699,2,"2026-01-23T17:30:31.720",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138285,1769189431730,"fUST",-500.0,0.00013699,2,"2026-01-23T17:30:31.730",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138287,1769189431739,"fUST",-1000.0,0.00013802,2,"2026-01-23T17:30:31.739",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138289,1769189431748,"fUST",-1437.789999,0.00014062,2,"2026-01-23T17:30:31.748",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138291,1769189431758,"fUST",-165.4699289,0.00014373,2,"2026-01-23T17:30:31.758",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138293,1769189431767,"fUST",-231.6228758,0.00014623,2,"2026-01-23T17:30:31.767",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138295,1769189431776,"fUST",-189.29420334,0.00014623,2,"2026-01-23T17:30:31.776",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138297,1769189431785,"fUST",-178.08023639,0.00014623,2,"2026-01-23T17:30:31.785",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138299,1769189431795,"fUST",-494.69917305,0.00014623,2,"2026-01-23T17:30:31.795",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138301,1769189431803,"fUST",-320.3094304,0.00014623,2,"2026-01-23T17:30:31.803",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138303,1769189431815,"fUST",-179.6905696,0.00014623,2,"2026-01-23T17:30:31.815",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138305,1769189431824,"fUST",-500.0,0.00014623,2,"2026-01-23T17:30:31.824",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138307,1769189431833,"fUST",-237.92080742,0.00014623,2,"2026-01-23T17:30:31.833",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138309,1769189431842,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.842",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138311,1769189431851,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.851",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138313,1769189431861,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.861",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138315,1769189431870,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.870",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138317,1769189431882,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.882",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138319,1769189431892,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.892",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138321,1769189431902,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.902",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138323,1769189431912,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.912",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138325,1769189431921,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.921",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138327,1769189431931,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.931",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138329,1769189431941,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.941",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138331,1769189431951,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.951",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138333,1769189431960,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.960",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138335,1769189431970,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.970",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138337,1769189431979,"fUST",-300.0,0.00014915,2,"2026-01-23T17:30:31.979",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138339,1769189431989,"fUST",-3360.08862299,0.00015,2,"2026-01-23T17:30:31.989",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138341,1769189432000,"fUST",-720.0,0.00015,2,"2026-01-23T17:30:32.000",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138343,1769189432015,"fUST",-1077.32915382,0.00015,2,"2026-01-23T17:30:32.015",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138345,1769189432025,"fUST",-465.60265351,0.00015,2,"2026-01-23T17:30:32.025",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138538,1769189437827,"fUST",-3238.74439699,0.00015,2,"2026-01-23T17:30:37.827",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138539,1769189437839,"fUST",-57939.80367845,0.00015,2,"2026-01-23T17:30:37.839",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138566,1769189443476,"fUST",-38794.08949597,0.00015,2,"2026-01-23T17:30:43.476",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138567,1769189443485,"fUST",-242.27480175,0.00015091,2,"2026-01-23T17:30:43.485",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138568,1769189443494,"fUST",-600.0,0.00015212,2,"2026-01-23T17:30:43.494",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138569,1769189443504,"fUST",-5000.0,0.00015686,2,"2026-01-23T17:30:43.504",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138570,1769189443513,"fUST",-151.0,0.00015687,2,"2026-01-23T17:30:43.513",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138571,1769189443523,"fUST",-10000.0,0.00015687,2,"2026-01-23T17:30:43.523",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138572,1769189443532,"fUST",-10000.0,0.00015687,2,"2026-01-23T17:30:43.532",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138573,1769189443542,"fUST",-10000.0,0.00015687,2,"2026-01-23T17:30:43.542",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138574,1769189443551,"fUST",-4719.07,0.00015687,2,"2026-01-23T17:30:43.551",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138575,1769189443560,"fUST",-2565.9670669,0.00016365,2,"2026-01-23T17:30:43.560",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138576,1769189443569,"fUST",-491.82460879,0.00016438,2,"2026-01-23T17:30:43.569",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138577,1769189443578,"fUST",-296.100715,0.00016438,2,"2026-01-23T17:30:43.578",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138578,1769189443588,"fUST",-22480.7245923,0.00016438,2,"2026-01-23T17:30:43.588",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138579,1769189443597,"fUST",-185.09,0.0001644,2,"2026-01-23T17:30:43.597",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138580,1769189443606,"fUST",-297.84587203,0.00016648,2,"2026-01-23T17:30:43.606",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138581,1769189443615,"fUST",-720.0,0.00016734,2,"2026-01-23T17:30:43.615",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138582,1769189443624,"fUST",-160.0,0.00016808,2,"2026-01-23T17:30:43.624",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138583,1769189443633,"fUST",-1041.66666667,0.00016895,2,"2026-01-23T17:30:43.633",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138584,1769189443644,"fUST",-541.43191332,0.00016919,2,"2026-01-23T17:30:43.644",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138585,1769189443654,"fUST",-161.37,0.00016919,2,"2026-01-23T17:30:43.654",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138586,1769189443664,"fUST",-475.0,0.00017,2,"2026-01-23T17:30:43.664",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138587,1769189443673,"fUST",-475.0,0.00017,2,"2026-01-23T17:30:43.673",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138588,1769189443683,"fUST",-34334.88496914,0.00017,2,"2026-01-23T17:30:43.683",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138589,1769189443692,"fUST",-151.0,0.00017,2,"2026-01-23T17:30:43.692",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138590,1769189443701,"fUST",-279.2319749,0.00017091,2,"2026-01-23T17:30:43.701",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138591,1769189443711,"fUST",-467.20921102,0.00017646,7,"2026-01-23T17:30:43.711",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138592,1769189443720,"fUST",-528.97426872,0.00017786,2,"2026-01-23T17:30:43.720",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138593,1769189443729,"fUST",-181.54,0.00017859,2,"2026-01-23T17:30:43.729",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138594,1769189443738,"fUST",-5314.30301868,0.00018307,2,"2026-01-23T17:30:43.738",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138602,1769189446000,"fUST",-300.0,0.00015299,2,"2026-01-23T17:30:46.000",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138603,1769189446010,"fUST",-300.0,0.00015299,2,"2026-01-23T17:30:46.010",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138604,1769189446020,"fUST",-300.0,0.00015299,2,"2026-01-23T17:30:46.020",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138605,1769189446030,"fUST",-300.0,0.00015299,2,"2026-01-23T17:30:46.030",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138606,1769189446039,"fUST",-300.0,0.00015299,2,"2026-01-23T17:30:46.039",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138607,1769189446048,"fUST",-281.76692147,0.00015299,2,"2026-01-23T17:30:46.048",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138608,1769189446108,"fUST",-18.23307853,0.00015299,2,"2026-01-23T17:30:46.108",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138609,1769189446117,"fUST",-317.32692138,0.00018307,2,"2026-01-23T17:30:46.117",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138614,1769189468977,"fUST",-638.15019026,0.00015199,2,"2026-01-23T17:31:08.977",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138615,1769189469006,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.006",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138616,1769189469037,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.037",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138617,1769189469067,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.067",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138618,1769189469097,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.097",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138619,1769189469129,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.129",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138620,1769189469162,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.162",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138621,1769189469323,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.323",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138622,1769189469350,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.350",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138623,1769189469378,"fUST",-300.0,0.00015299,2,"2026-01-23T17:31:09.378",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138624,1769189473127,"fUST",299.776583,0.00015687,2,"2026-01-23T17:31:13.127",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138625,1769189474557,"fUST",299.776583,0.00015687,2,"2026-01-23T17:31:14.557",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138626,1769189476074,"fUST",299.776583,0.00015687,2,"2026-01-23T17:31:16.074",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138627,1769189478620,"fUST",299.776583,0.00015687,2,"2026-01-23T17:31:18.620",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138628,1769189480078,"fUST",408.84108244,0.00013699,2,"2026-01-23T17:31:20.078",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138629,1769189484813,"fUST",-91.15891756,0.00013699,2,"2026-01-23T17:31:24.813",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138630,1769189484842,"fUST",-155.0,0.00015333,2,"2026-01-23T17:31:24.842",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138631,1769189484868,"fUST",-377.452357,0.00016438,2,"2026-01-23T17:31:24.868",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138632,1769189484895,"fUST",-377.452357,0.00016438,2,"2026-01-23T17:31:24.895",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138633,1769189484925,"fUST",-377.452357,0.00016438,2,"2026-01-23T17:31:24.925",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138634,1769189484953,"fUST",-203.66585614,0.00016438,2,"2026-01-23T17:31:24.953",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138639,1769189890878,"fUST",-5000.0,0.00013291,2,"2026-01-23T17:38:10.878",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138640,1769189890902,"fUST",-214.01892959,0.00013493,2,"2026-01-23T17:38:10.902",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138641,1769189890925,"fUST",-428.2283012,0.00013562,2,"2026-01-23T17:38:10.925",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138642,1769189890948,"fUST",-300.0,0.0001383,2,"2026-01-23T17:38:10.948",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138643,1769189890975,"fUST",-300.0,0.0001383,2,"2026-01-23T17:38:10.975",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138644,1769189891001,"fUST",-293.91992727,0.00013831,2,"2026-01-23T17:38:11.001",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138645,1769189891026,"fUST",-300.0,0.00013831,2,"2026-01-23T17:38:11.026",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138646,1769189891050,"fUST",-300.0,0.00013831,2,"2026-01-23T17:38:11.050",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138647,1769189891074,"fUST",-1200.0,0.00013831,2,"2026-01-23T17:38:11.074",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138648,1769189891099,"fUST",-162.13601306,0.00013831,2,"2026-01-23T17:38:11.099",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138649,1769189891126,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.126",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138650,1769189891150,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.150",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138651,1769189891174,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.174",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138652,1769189891198,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.198",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138653,1769189891222,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.222",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138654,1769189891246,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.246",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138655,1769189891270,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.270",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138656,1769189891296,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.296",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138657,1769189891321,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.321",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138658,1769189891346,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.346",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138659,1769189891372,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.372",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138660,1769189891398,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.398",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138661,1769189891421,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.421",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138662,1769189891445,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.445",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138663,1769189891468,"fUST",-300.0,0.00013832,2,"2026-01-23T17:38:11.468",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138664,1769189891492,"fUST",-50000.0,0.00013832,2,"2026-01-23T17:38:11.492",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138665,1769189894219,"fUST",466.92032339,0.00014,2,"2026-01-23T17:38:14.219",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138672,1769190107261,"fUST",661.5937353,0.0001397,2,"2026-01-23T17:41:47.261",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138835,1769190631902,"fUST",-171.24405273,0.00014366,2,"2026-01-23T17:50:31.902",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138836,1769190631912,"fUST",-633.0,0.0001481,2,"2026-01-23T17:50:31.912",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138837,1769190631921,"fUST",-209.738551,0.00014919,2,"2026-01-23T17:50:31.921",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138838,1769190631931,"fUST",-178.3,0.00015029,2,"2026-01-23T17:50:31.931",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138839,1769190631941,"fUST",-155.0,0.00015337,2,"2026-01-23T17:50:31.941",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138840,1769190631950,"fUST",-158.22090241,0.00015587,2,"2026-01-23T17:50:31.950",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138841,1769190631960,"fUST",-10000.0,0.00015687,2,"2026-01-23T17:50:31.960",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138842,1769190631969,"fUST",-3541.92560696,0.00015687,2,"2026-01-23T17:50:31.969",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138843,1769190631981,"fUST",-6458.07439304,0.00015687,2,"2026-01-23T17:50:31.981",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138844,1769190631991,"fUST",-10000.0,0.00015687,2,"2026-01-23T17:50:31.991",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138845,1769190632000,"fUST",-4719.07,0.00015687,2,"2026-01-23T17:50:32.000",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138846,1769190632010,"fUST",-23245.56371469,0.00015968,2,"2026-01-23T17:50:32.010",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138847,1769190632020,"fUST",-208.02,0.00015968,2,"2026-01-23T17:50:32.020",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138848,1769190632029,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.029",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138849,1769190632038,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.038",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138850,1769190632048,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.048",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138851,1769190632057,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.057",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138852,1769190632067,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.067",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138853,1769190632076,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.076",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138854,1769190632086,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.086",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138855,1769190632095,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.095",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138856,1769190632105,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.105",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138857,1769190632115,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.115",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138858,1769190632124,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.124",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138859,1769190632133,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.133",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138860,1769190632143,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.143",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138861,1769190632152,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.152",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138862,1769190632162,"fUST",-300.0,0.00016,2,"2026-01-23T17:50:32.162",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138863,1769190632172,"fUST",-168.205343,0.00016051,2,"2026-01-23T17:50:32.172",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138864,1769190632182,"fUST",-661.5937353,0.00016134,2,"2026-01-23T17:50:32.182",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138865,1769190632192,"fUST",-376.5072364,0.00016411,2,"2026-01-23T17:50:32.192",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138866,1769190632201,"fUST",-491.82460879,0.00016438,2,"2026-01-23T17:50:32.201",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138867,1769190632211,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.211",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138868,1769190632221,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.221",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138869,1769190632230,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.230",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138870,1769190632240,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.240",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138871,1769190632250,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.250",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138872,1769190632259,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.259",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138873,1769190632269,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.269",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138874,1769190632279,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.279",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138875,1769190632288,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.288",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138876,1769190632298,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.298",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138877,1769190632308,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.308",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138878,1769190632318,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.318",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138879,1769190632327,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.327",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138880,1769190632337,"fUST",-500.0,0.00016438,2,"2026-01-23T17:50:32.337",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138881,1769190632346,"fUST",-185.09,0.0001644,2,"2026-01-23T17:50:32.346",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138882,1769190632356,"fUST",-1041.66666667,0.00016797,2,"2026-01-23T17:50:32.356",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138883,1769190632365,"fUST",-600.10823627,0.000169,30,"2026-01-23T17:50:32.365",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138884,1769190632375,"fUST",-237.74,0.00016907,2,"2026-01-23T17:50:32.375",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138885,1769190632385,"fUST",-247.49149018,0.00016919,2,"2026-01-23T17:50:32.385",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138886,1769190632394,"fUST",-541.43191332,0.00017339,2,"2026-01-23T17:50:32.394",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138887,1769190632404,"fUST",-283.42207071,0.00017339,2,"2026-01-23T17:50:32.404",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138888,1769190632414,"fUST",-600.0,0.00017339,2,"2026-01-23T17:50:32.414",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138889,1769190632423,"fUST",-250.0,0.00017476,2,"2026-01-23T17:50:32.423",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138890,1769190632433,"fUST",-410.80667682,0.00017832,2,"2026-01-23T17:50:32.433",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138891,1769190632442,"fUST",-469.49334494,0.00017832,2,"2026-01-23T17:50:32.442",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138892,1769190632452,"fUST",-267.45,0.00017846,2,"2026-01-23T17:50:32.452",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138893,1769190632461,"fUST",-2033.93413649,0.00018,2,"2026-01-23T17:50:32.461",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138929,1769190638048,"fUST",-1374.81438009,0.00018,2,"2026-01-23T17:50:38.048",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138931,1769190638061,"fUST",-91.25148342,0.00018,2,"2026-01-23T17:50:38.061",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138933,1769190638070,"fUST",-217.55132012,0.00018031,2,"2026-01-23T17:50:38.070",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138935,1769190638080,"fUST",-45.18334452,0.00018299,2,"2026-01-23T17:50:38.080",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138938,1769190638092,"fUST",-616.41039078,0.00018299,2,"2026-01-23T17:50:38.092",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138940,1769190638102,"fUST",-5938.55673152,0.00018307,2,"2026-01-23T17:50:38.102",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138942,1769190638113,"fUST",-307.77177812,0.00018307,2,"2026-01-23T17:50:38.113",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138944,1769190638122,"fUST",-869.33507518,0.00018413,2,"2026-01-23T17:50:38.122",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138946,1769190638131,"fUST",-158.22090239,0.00018548,2,"2026-01-23T17:50:38.131",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138948,1769190638140,"fUST",-457.92372268,0.00018591,2,"2026-01-23T17:50:38.140",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138950,1769190638150,"fUST",-297.17,0.00018786,2,"2026-01-23T17:50:38.150",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138952,1769190638159,"fUST",-500.0,0.00018904,2,"2026-01-23T17:50:38.159",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138954,1769190638169,"fUST",-285.24442936,0.00018919,2,"2026-01-23T17:50:38.169",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403138956,1769190638178,"fUST",-45.00689123,0.00019041,2,"2026-01-23T17:50:38.178",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139150,1769190640082,"fUST",-495.85280433,0.00019041,2,"2026-01-23T17:50:40.082",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139151,1769190640092,"fUST",-720.0,0.00019073,2,"2026-01-23T17:50:40.092",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139152,1769190640101,"fUST",-376.5072364,0.00019076,2,"2026-01-23T17:50:40.101",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139153,1769190640111,"fUST",-166.347938,0.00019078,2,"2026-01-23T17:50:40.111",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139154,1769190640120,"fUST",-210.11232016,0.00019078,2,"2026-01-23T17:50:40.120",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139450,1769190644619,"fUST",-355.46660686,0.00019078,2,"2026-01-23T17:50:44.619",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139451,1769190644630,"fUST",-1632.63,0.00019078,2,"2026-01-23T17:50:44.630",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139478,1769190646172,"fUST",-6237.11498842,0.00019078,2,"2026-01-23T17:50:46.172",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139479,1769190646251,"fUST",-1799.776583,0.00019078,2,"2026-01-23T17:50:46.251",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139480,1769190646271,"fUST",-4044.40435005,0.00019078,2,"2026-01-23T17:50:46.271",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139481,1769190646384,"fUST",-453.0,0.00019078,2,"2026-01-23T17:50:46.384",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139502,1769190663763,"fUST",517.78186213,0.00013273,2,"2026-01-23T17:51:03.763",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139503,1769190670144,"fUST",500.0,0.00013273,2,"2026-01-23T17:51:10.144",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139504,1769190670193,"fUST",1000.0,0.00013821,2,"2026-01-23T17:51:10.193",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139505,1769190674595,"fUST",1000.0,0.00013821,2,"2026-01-23T17:51:14.595",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139506,1769190674646,"fUST",500.0,0.00013273,2,"2026-01-23T17:51:14.646",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139507,1769190681525,"fUST",500.0,0.00013699,2,"2026-01-23T17:51:21.525",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139512,1769190730298,"fUST",1000.0,0.00013821,2,"2026-01-23T17:52:10.298",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139513,1769190730429,"fUST",500.0,0.00013273,2,"2026-01-23T17:52:10.429",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139514,1769190733055,"fUST",300.0,0.00013673,2,"2026-01-23T17:52:13.055",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139515,1769190735208,"fUST",500.0,0.00013699,2,"2026-01-23T17:52:15.208",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139516,1769190789799,"fUST",500.0,0.00013273,2,"2026-01-23T17:53:09.799",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139517,1769190853268,"fUST",210.88541207,0.00013273,2,"2026-01-23T17:54:13.268",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139518,1769190903787,"fUST",500.0,0.00013699,2,"2026-01-23T17:55:03.787",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139519,1769190907309,"fUST",500.0,0.00013699,2,"2026-01-23T17:55:07.309",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139795,1769191199480,"fUST",165.26,0.00013325,2,"2026-01-23T17:59:59.480",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139838,1769191269426,"fUST",-272.81849569,0.00014276,2,"2026-01-23T18:01:09.426",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139839,1769191269452,"fUST",-351.18150431,0.00014276,2,"2026-01-23T18:01:09.452",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139841,1769191298674,"fUST",-77.9294341,0.00014711,2,"2026-01-23T18:01:38.674",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139842,1769191298699,"fUST",-116.95962749,0.00014711,2,"2026-01-23T18:01:38.699",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139845,1769191341664,"fUST",174.79,0.00012259,2,"2026-01-23T18:02:21.664",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139846,1769191342066,"fUST",233.05,0.00013201,2,"2026-01-23T18:02:22.066",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139861,1769191419951,"fUST",170.67,0.00012345,2,"2026-01-23T18:03:39.951",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139862,1769191420350,"fUST",227.56,0.00013295,2,"2026-01-23T18:03:40.350",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139863,1769191492658,"fUST",178.37,0.0001234,2,"2026-01-23T18:04:52.658",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139864,1769191493068,"fUST",237.83,0.00013289,2,"2026-01-23T18:04:53.068",0.00034675,71.05,0.6554289720728629,621913200.4878509]
[403139865,1769191504013,"fUST",500.0,0.00013273,2,"2026-01-23T18:05:04.013",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139866,1769191504046,"fUST",1089.59566266,0.00013821,2,"2026-01-23T18:05:04.046",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139867,1769191569189,"fUST",173.94,0.00012418,2,"2026-01-23T18:06:09.189",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139868,1769191569570,"fUST",231.92,0.00013373,2,"2026-01-23T18:06:09.570",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139869,1769191642699,"fUST",158.44,0.00012407,2,"2026-01-23T18:07:22.699",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139870,1769191643110,"fUST",211.26,0.00013361,2,"2026-01-23T18:07:23.110",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139871,1769191718065,"fUST",155.78,0.00012412,2,"2026-01-23T18:08:38.065",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139872,1769191718452,"fUST",207.71,0.00013366,2,"2026-01-23T18:08:38.452",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139874,1769191749020,"fUST",1000.0,0.00013821,2,"2026-01-23T18:09:09.020",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139875,1769191749073,"fUST",500.0,0.00013273,2,"2026-01-23T18:09:09.073",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139876,1769191757620,"fUST",500.0,0.00013699,2,"2026-01-23T18:09:17.620",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139877,1769191762660,"fUST",500.0,0.00013699,2,"2026-01-23T18:09:22.660",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139878,1769191765876,"fUST",698.789576,0.00014,2,"2026-01-23T18:09:25.876",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139879,1769191767108,"fUST",500.0,0.00013273,2,"2026-01-23T18:09:27.108",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139880,1769191767163,"fUST",1000.0,0.00013821,2,"2026-01-23T18:09:27.163",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139881,1769191771412,"fUST",500.0,0.00013699,2,"2026-01-23T18:09:31.412",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139882,1769191791377,"fUST",189.2,0.00013396,2,"2026-01-23T18:09:51.377",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139912,1769191831998,"fUST",-537.34813356,0.00014246,2,"2026-01-23T18:10:31.998",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139930,1769191832151,"fUST",-662.65186644,0.00014246,2,"2026-01-23T18:10:32.151",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139932,1769191832161,"fUST",-1000.0,0.00014247,2,"2026-01-23T18:10:32.161",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139934,1769191832170,"fUST",-1000.0,0.00014247,2,"2026-01-23T18:10:32.170",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139936,1769191832179,"fUST",-1000.0,0.00014247,2,"2026-01-23T18:10:32.179",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139938,1769191832188,"fUST",-190.99128036,0.00014284,2,"2026-01-23T18:10:32.188",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139939,1769191832197,"fUST",-236.5,0.00014353,2,"2026-01-23T18:10:32.197",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139941,1769191832206,"fUST",-300.0,0.00014367,2,"2026-01-23T18:10:32.206",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139943,1769191832216,"fUST",-300.0,0.00014367,2,"2026-01-23T18:10:32.216",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139944,1769191832225,"fUST",-978.03673504,0.00014368,2,"2026-01-23T18:10:32.225",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139945,1769191832234,"fUST",-1500.0,0.00014368,2,"2026-01-23T18:10:32.234",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139946,1769191832243,"fUST",-500.0,0.00014795,2,"2026-01-23T18:10:32.243",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139947,1769191832253,"fUST",-500.0,0.00014795,2,"2026-01-23T18:10:32.253",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139948,1769191832262,"fUST",-500.0,0.00014795,2,"2026-01-23T18:10:32.262",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139949,1769191832272,"fUST",-229.30163114,0.00014916,2,"2026-01-23T18:10:32.272",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139950,1769191832282,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.282",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139951,1769191832292,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.292",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139952,1769191832301,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.301",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139953,1769191832311,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.311",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139954,1769191832320,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.320",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139955,1769191832330,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.330",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139956,1769191832339,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.339",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139957,1769191832348,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.348",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139958,1769191832357,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.357",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139959,1769191832367,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.367",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139960,1769191832376,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.376",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139961,1769191832386,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.386",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139962,1769191832396,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.396",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139963,1769191832405,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.405",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139964,1769191832415,"fUST",-300.0,0.00015089,2,"2026-01-23T18:10:32.415",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139965,1769191832424,"fUST",-283.8,0.00015309,2,"2026-01-23T18:10:32.424",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139966,1769191832433,"fUST",-1680.0,0.0001567,2,"2026-01-23T18:10:32.433",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139967,1769191832442,"fUST",-500.0,0.00015687,2,"2026-01-23T18:10:32.442",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139968,1769191832452,"fUST",-1829.86319582,0.00015787,2,"2026-01-23T18:10:32.452",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139969,1769191832461,"fUST",-16025.2155483,0.00015984,2,"2026-01-23T18:10:32.461",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139970,1769191832470,"fUST",-288.0993389,0.00015999,2,"2026-01-23T18:10:32.470",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139971,1769191832479,"fUST",-600.0,0.00016,2,"2026-01-23T18:10:32.479",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139972,1769191832489,"fUST",-331.1,0.00016266,2,"2026-01-23T18:10:32.489",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139973,1769191832498,"fUST",-2367.9077995,0.00016282,2,"2026-01-23T18:10:32.498",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139974,1769191832508,"fUST",-225.36971082,0.00016284,2,"2026-01-23T18:10:32.508",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139975,1769191832517,"fUST",-1000.0,0.00016332,2,"2026-01-23T18:10:32.517",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139976,1769191832526,"fUST",-2565.9670669,0.00016481,2,"2026-01-23T18:10:32.526",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139977,1769191832535,"fUST",-158.22090239,0.00016517,2,"2026-01-23T18:10:32.535",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139978,1769191832544,"fUST",-272.57678923,0.00016778,2,"2026-01-23T18:10:32.544",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139979,1769191832553,"fUST",-1089.21684977,0.00016778,2,"2026-01-23T18:10:32.553",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139980,1769191832563,"fUST",-227.11941362,0.00016778,2,"2026-01-23T18:10:32.563",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139981,1769191832572,"fUST",-907.56917684,0.00016778,2,"2026-01-23T18:10:32.572",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139982,1769191832581,"fUST",-227.17551641,0.00016778,2,"2026-01-23T18:10:32.581",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139983,1769191832590,"fUST",-1041.66666667,0.00016801,2,"2026-01-23T18:10:32.590",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139984,1769191832600,"fUST",-160.0,0.00016801,2,"2026-01-23T18:10:32.600",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139985,1769191832610,"fUST",-396.52147952,0.00016955,2,"2026-01-23T18:10:32.610",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139986,1769191832619,"fUST",-378.4,0.00017223,2,"2026-01-23T18:10:32.619",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139987,1769191832629,"fUST",-413.84457494,0.0001756,7,"2026-01-23T18:10:32.629",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139988,1769191832638,"fUST",-720.0,0.000176,2,"2026-01-23T18:10:32.638",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139989,1769191832647,"fUST",-1001.626949,0.00018,2,"2026-01-23T18:10:32.647",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139990,1769191832657,"fUST",-425.71,0.0001818,2,"2026-01-23T18:10:32.657",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139991,1769191832667,"fUST",-344.27722616,0.000182,2,"2026-01-23T18:10:32.667",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139992,1769191832676,"fUST",-234.01413472,0.000182,2,"2026-01-23T18:10:32.676",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139993,1769191832686,"fUST",-24010.0102344,0.00018201,2,"2026-01-23T18:10:32.686",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139994,1769191832695,"fUST",-195.5480049,0.00018201,2,"2026-01-23T18:10:32.695",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139995,1769191832705,"fUST",-188.2536182,0.00018211,2,"2026-01-23T18:10:32.705",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139996,1769191832715,"fUST",-259.74814129,0.00018284,2,"2026-01-23T18:10:32.715",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403139997,1769191832723,"fUST",-551.8453933,0.000185,2,"2026-01-23T18:10:32.723",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140041,1769191838309,"fUST",-448.1546067,0.000185,2,"2026-01-23T18:10:38.309",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140043,1769191838319,"fUST",-340.56461546,0.00018546,2,"2026-01-23T18:10:38.319",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140045,1769191838331,"fUST",-3390.86494347,0.00018546,2,"2026-01-23T18:10:38.331",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140047,1769191838343,"fUST",-818.02365166,0.00018546,2,"2026-01-23T18:10:38.343",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140234,1769191840251,"fUST",-604.0,0.00018546,2,"2026-01-23T18:10:40.251",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140240,1769191840306,"fUST",-1200.0,0.00018546,2,"2026-01-23T18:10:40.306",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140317,1769191843420,"fUST",-500.70911447,0.00018546,2,"2026-01-23T18:10:43.420",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140330,1769191846206,"fUST",-396.61442172,0.00018546,2,"2026-01-23T18:10:46.206",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140331,1769191846285,"fUST",-5623.05782176,0.00018546,2,"2026-01-23T18:10:46.285",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140341,1769191986359,"fUST",500.0,0.00013699,2,"2026-01-23T18:13:06.359",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140342,1769192106776,"fUST",615.83719668,0.00013273,2,"2026-01-23T18:15:06.776",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140344,1769192347984,"fUST",500.0,0.00013699,2,"2026-01-23T18:19:07.984",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140345,1769192477055,"fUST",164.02,0.00013439,2,"2026-01-23T18:21:17.055",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140346,1769192548632,"fUST",155.67,0.00013425,2,"2026-01-23T18:22:28.632",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140347,1769192587738,"fUST",500.0,0.00013273,2,"2026-01-23T18:23:07.738",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140348,1769192587787,"fUST",478.03673504,0.00013821,2,"2026-01-23T18:23:07.787",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140349,1769192597921,"fUST",500.0,0.00013699,2,"2026-01-23T18:23:17.921",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140350,1769192602209,"fUST",500.0,0.00013699,2,"2026-01-23T18:23:22.209",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140351,1769192605225,"fUST",500.0,0.00013273,2,"2026-01-23T18:23:25.225",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140352,1769192605281,"fUST",1000.0,0.00013821,2,"2026-01-23T18:23:25.281",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140353,1769192608150,"fUST",500.0,0.00013699,2,"2026-01-23T18:23:28.150",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140354,1769192619379,"fUST",185.47,0.00012451,2,"2026-01-23T18:23:39.379",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140355,1769192619779,"fUST",247.3,0.00013409,2,"2026-01-23T18:23:39.779",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140356,1769192693451,"fUST",168.95,0.00012365,2,"2026-01-23T18:24:53.451",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140357,1769192693860,"fUST",225.26,0.00013316,2,"2026-01-23T18:24:53.860",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140358,1769192706234,"fUST",500.0,0.00013699,2,"2026-01-23T18:25:06.234",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140359,1769192718287,"fUST",500.0,0.00013699,2,"2026-01-23T18:25:18.287",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140360,1769192721797,"fUST",500.0,0.00013699,2,"2026-01-23T18:25:21.797",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140361,1769192725407,"fUST",229.30163114,0.00013273,2,"2026-01-23T18:25:25.407",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140362,1769192727608,"fUST",500.0,0.00013699,2,"2026-01-23T18:25:27.608",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140363,1769192766804,"fUST",153.9,0.00012241,2,"2026-01-23T18:26:06.804",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140364,1769192767207,"fUST",205.19,0.00013183,2,"2026-01-23T18:26:07.207",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140367,1769192840451,"fUST",186.91,0.00013107,2,"2026-01-23T18:27:20.451",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140368,1769192840837,"fUST",500.0,0.00013699,2,"2026-01-23T18:27:20.837",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140369,1769192844203,"fUST",500.0,0.00013699,2,"2026-01-23T18:27:24.203",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140370,1769192849451,"fUST",500.0,0.00013699,2,"2026-01-23T18:27:29.451",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140371,1769192873878,"fUST",3684.24381102,0.00012,5,"2026-01-23T18:27:53.878",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140373,1769192894934,"fUST",188.09171849,0.0001,2,"2026-01-23T18:28:14.934",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140374,1769192919371,"fUST",1388.77792945,0.0001,2,"2026-01-23T18:28:39.371",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140377,1769192924082,"fUST",150.92576983,0.00011,2,"2026-01-23T18:28:44.082",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140431,1769193032224,"fUST",-206.72679893,0.00014228,2,"2026-01-23T18:30:32.224",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140433,1769193032236,"fUST",-534.08480506,0.00014247,2,"2026-01-23T18:30:32.236",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140435,1769193032245,"fUST",-135.73839601,0.00014528,2,"2026-01-23T18:30:32.245",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140688,1769193038317,"fUST",-164.26160399,0.00014528,2,"2026-01-23T18:30:38.317",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140690,1769193038327,"fUST",-300.0,0.00014528,2,"2026-01-23T18:30:38.327",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140692,1769193038337,"fUST",-300.0,0.00014528,2,"2026-01-23T18:30:38.337",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140694,1769193038347,"fUST",-1200.0,0.00014528,2,"2026-01-23T18:30:38.347",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140696,1769193038357,"fUST",-240.35380192,0.00014529,2,"2026-01-23T18:30:38.357",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140698,1769193038367,"fUST",-184.27511958,0.00014529,2,"2026-01-23T18:30:38.367",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140700,1769193038376,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.376",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140702,1769193038386,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.386",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140704,1769193038395,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.395",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140706,1769193038405,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.405",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140708,1769193038414,"fUST",-153.89617388,0.0001453,2,"2026-01-23T18:30:38.414",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140710,1769193038426,"fUST",-146.10382612,0.0001453,2,"2026-01-23T18:30:38.426",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140713,1769193038440,"fUST",-174.31663384,0.0001453,2,"2026-01-23T18:30:38.440",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140716,1769193038463,"fUST",-125.68336616,0.0001453,2,"2026-01-23T18:30:38.463",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140718,1769193038473,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.473",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140720,1769193038482,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.482",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140722,1769193038491,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.491",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140724,1769193038501,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.501",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140726,1769193038510,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.510",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140728,1769193038520,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.520",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140730,1769193038529,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.529",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140732,1769193038539,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.539",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140734,1769193038550,"fUST",-300.0,0.0001453,2,"2026-01-23T18:30:38.550",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140736,1769193038561,"fUST",-50000.0,0.0001453,2,"2026-01-23T18:30:38.561",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140738,1769193038570,"fUST",-661.75090334,0.0001472,2,"2026-01-23T18:30:38.570",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140740,1769193038580,"fUST",-600.0,0.0001482,2,"2026-01-23T18:30:38.580",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140742,1769193038591,"fUST",-38794.08949597,0.00015,2,"2026-01-23T18:30:38.591",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140745,1769193038601,"fUST",-181.404787,0.00015068,2,"2026-01-23T18:30:38.601",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140747,1769193038611,"fUST",-177.4,0.00015246,2,"2026-01-23T18:30:38.611",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140749,1769193038621,"fUST",-155.0,0.00015342,2,"2026-01-23T18:30:38.621",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140751,1769193038631,"fUST",-1142.0,0.00015981,2,"2026-01-23T18:30:38.631",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140753,1769193038641,"fUST",-243.93762273,0.00016228,2,"2026-01-23T18:30:38.641",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140755,1769193038653,"fUST",-720.0,0.00016302,2,"2026-01-23T18:30:38.653",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140757,1769193038664,"fUST",-221.75,0.00016335,2,"2026-01-23T18:30:38.664",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140759,1769193038674,"fUST",-561.25465166,0.00016438,2,"2026-01-23T18:30:38.674",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140761,1769193038684,"fUST",-475.0,0.00016438,2,"2026-01-23T18:30:38.684",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140763,1769193038694,"fUST",-475.0,0.00016438,2,"2026-01-23T18:30:38.694",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140765,1769193038703,"fUST",-317.65664659,0.00016776,2,"2026-01-23T18:30:38.703",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140767,1769193038714,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.714",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140769,1769193038723,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.723",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140771,1769193038733,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.733",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140773,1769193038743,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.743",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140775,1769193038754,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.754",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140777,1769193038763,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.763",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140779,1769193038777,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.777",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140781,1769193038786,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.786",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140783,1769193038796,"fUST",-2000.0,0.00016808,2,"2026-01-23T18:30:38.796",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140785,1769193038805,"fUST",-1041.66666667,0.00016808,2,"2026-01-23T18:30:38.805",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140787,1769193038815,"fUST",-687.729,0.00016895,2,"2026-01-23T18:30:38.815",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140789,1769193038825,"fUST",-35875.63382107,0.00017,2,"2026-01-23T18:30:38.825",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140792,1769193038835,"fUST",-296.100715,0.00017,2,"2026-01-23T18:30:38.835",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140794,1769193038844,"fUST",-151.0,0.00017,2,"2026-01-23T18:30:38.844",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140795,1769193038855,"fUST",-500.0,0.0001709,2,"2026-01-23T18:30:38.855",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140814,1769193039023,"fUST",-646.60691937,0.0001709,2,"2026-01-23T18:30:39.023",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140816,1769193039033,"fUST",-571.78196386,0.00017212,2,"2026-01-23T18:30:39.033",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140818,1769193039043,"fUST",-5000.0,0.00017281,2,"2026-01-23T18:30:39.043",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140820,1769193039053,"fUST",-500.0,0.00017282,2,"2026-01-23T18:30:39.053",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140822,1769193039063,"fUST",-661.5937354,0.00017282,2,"2026-01-23T18:30:39.063",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140824,1769193039075,"fUST",-5147.8173937,0.00017282,2,"2026-01-23T18:30:39.075",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140826,1769193039085,"fUST",-853.1763409,0.00017282,2,"2026-01-23T18:30:39.085",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140828,1769193039095,"fUST",-1072.0148271,0.00017282,2,"2026-01-23T18:30:39.095",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140830,1769193039105,"fUST",-18862.1928406,0.00017282,2,"2026-01-23T18:30:39.105",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140832,1769193039114,"fUST",-191.9008117,0.00017282,2,"2026-01-23T18:30:39.114",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140834,1769193039124,"fUST",-151.0,0.00017282,2,"2026-01-23T18:30:39.124",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140836,1769193039133,"fUST",-661.75090329,0.00017382,2,"2026-01-23T18:30:39.133",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140838,1769193039143,"fUST",-266.1,0.00017424,2,"2026-01-23T18:30:39.143",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140840,1769193039152,"fUST",-297.60817156,0.00017524,2,"2026-01-23T18:30:39.152",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140842,1769193039162,"fUST",-2139.84747162,0.000176,2,"2026-01-23T18:30:39.162",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140844,1769193039172,"fUST",-1016.50126908,0.00017648,2,"2026-01-23T18:30:39.172",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140846,1769193039183,"fUST",-432.59970046,0.0001774,2,"2026-01-23T18:30:39.183",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140848,1769193039192,"fUST",-195.31158159,0.0001774,2,"2026-01-23T18:30:39.192",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140850,1769193039202,"fUST",-447.196816,0.0001774,2,"2026-01-23T18:30:39.202",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140852,1769193039211,"fUST",-804.9542688,0.0001774,2,"2026-01-23T18:30:39.211",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140854,1769193039220,"fUST",-1431.02981121,0.0001774,2,"2026-01-23T18:30:39.220",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140856,1769193039230,"fUST",-468.84662861,0.0001774,2,"2026-01-23T18:30:39.230",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140858,1769193039242,"fUST",-843.9239315,0.0001774,2,"2026-01-23T18:30:39.242",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140860,1769193039251,"fUST",-1500.30921156,0.0001774,2,"2026-01-23T18:30:39.251",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140862,1769193039262,"fUST",-2344.23314306,0.00017899,2,"2026-01-23T18:30:39.262",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140864,1769193039272,"fUST",-864.0,0.00017932,2,"2026-01-23T18:30:39.272",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140866,1769193039281,"fUST",-1999.21962435,0.00017933,2,"2026-01-23T18:30:39.281",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140868,1769193039291,"fUST",-151.0,0.0001799,2,"2026-01-23T18:30:39.291",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140870,1769193039300,"fUST",-17680.16394821,0.0001799,2,"2026-01-23T18:30:39.300",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140872,1769193039310,"fUST",-148133.09641042,0.00018,2,"2026-01-23T18:30:39.310",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140874,1769193039319,"fUST",-162.139322,0.00018,2,"2026-01-23T18:30:39.319",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140876,1769193039329,"fUST",-2235.98408001,0.00018033,2,"2026-01-23T18:30:39.329",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140878,1769193039338,"fUST",-187.78006525,0.00018058,2,"2026-01-23T18:30:39.338",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140880,1769193039347,"fUST",-194.72792766,0.00018058,2,"2026-01-23T18:30:39.347",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140882,1769193039357,"fUST",-201.93286099,0.00018058,2,"2026-01-23T18:30:39.357",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140884,1769193039367,"fUST",-209.40437684,0.00018058,2,"2026-01-23T18:30:39.367",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140886,1769193039378,"fUST",-217.15233878,0.00018058,2,"2026-01-23T18:30:39.378",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140888,1769193039388,"fUST",-514.84070869,0.00018058,2,"2026-01-23T18:30:39.388",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140890,1769193039397,"fUST",-225.18697532,0.00018058,2,"2026-01-23T18:30:39.397",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140892,1769193039407,"fUST",-233.51889341,0.00018058,2,"2026-01-23T18:30:39.407",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140894,1769193039416,"fUST",-242.15909246,0.00018058,2,"2026-01-23T18:30:39.416",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140896,1769193039426,"fUST",-251.11897888,0.00018058,2,"2026-01-23T18:30:39.426",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140898,1769193039438,"fUST",-198.0,0.00018058,2,"2026-01-23T18:30:39.438",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140900,1769193039448,"fUST",-30000.0,0.00018058,2,"2026-01-23T18:30:39.448",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140902,1769193039459,"fUST",-260.4103811,0.00018058,2,"2026-01-23T18:30:39.459",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140904,1769193039469,"fUST",-2487.15318209,0.00018058,2,"2026-01-23T18:30:39.469",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140906,1769193039478,"fUST",-270.0455652,0.00018058,2,"2026-01-23T18:30:39.478",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140908,1769193039487,"fUST",-621.78829552,0.00018058,2,"2026-01-23T18:30:39.487",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140910,1769193039496,"fUST",-280.03725112,0.00018058,2,"2026-01-23T18:30:39.496",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140912,1769193039505,"fUST",-290.39862941,0.00018058,2,"2026-01-23T18:30:39.505",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140914,1769193039514,"fUST",-301.1433787,0.00018058,2,"2026-01-23T18:30:39.514",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140916,1769193039523,"fUST",-151.0,0.00018058,2,"2026-01-23T18:30:39.523",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140918,1769193039532,"fUST",-151.0,0.00018058,2,"2026-01-23T18:30:39.532",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140920,1769193039542,"fUST",-151.0,0.00018058,2,"2026-01-23T18:30:39.542",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140922,1769193039552,"fUST",-2000.0,0.00018058,2,"2026-01-23T18:30:39.552",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140923,1769193039561,"fUST",-235.28503826,0.00018058,2,"2026-01-23T18:30:39.561",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140924,1769193039570,"fUST",-1588.28323293,0.00018085,2,"2026-01-23T18:30:39.570",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140925,1769193039579,"fUST",-281.14844654,0.00018228,2,"2026-01-23T18:30:39.579",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140926,1769193039588,"fUST",-250.306036,0.00018327,2,"2026-01-23T18:30:39.588",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140927,1769193039597,"fUST",-250.306036,0.00018327,2,"2026-01-23T18:30:39.597",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140928,1769193039605,"fUST",-250.306036,0.00018327,2,"2026-01-23T18:30:39.605",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140929,1769193039614,"fUST",-250.306036,0.00018327,2,"2026-01-23T18:30:39.614",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140930,1769193039623,"fUST",-151.0,0.00018327,2,"2026-01-23T18:30:39.623",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140932,1769193039632,"fUST",-151.0,0.00018327,2,"2026-01-23T18:30:39.632",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140934,1769193039641,"fUST",-151.0,0.00018327,2,"2026-01-23T18:30:39.641",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140936,1769193039651,"fUST",-151.0,0.00018327,2,"2026-01-23T18:30:39.651",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140938,1769193039660,"fUST",-462.98023304,0.00018354,7,"2026-01-23T18:30:39.660",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140940,1769193039670,"fUST",-485.39415668,0.00018354,7,"2026-01-23T18:30:39.670",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140942,1769193039681,"fUST",-1999.21962433,0.00018425,2,"2026-01-23T18:30:39.681",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140944,1769193039691,"fUST",-310.45,0.00018513,2,"2026-01-23T18:30:39.691",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140946,1769193039700,"fUST",-328.86805764,0.00018538,7,"2026-01-23T18:30:39.700",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140948,1769193039711,"fUST",-158.0,0.00018546,2,"2026-01-23T18:30:39.711",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140950,1769193039721,"fUST",-533.88981491,0.00018606,2,"2026-01-23T18:30:39.721",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140952,1769193039731,"fUST",-13068.11542622,0.00018606,2,"2026-01-23T18:30:39.731",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140954,1769193039740,"fUST",-2579.17784983,0.00018606,2,"2026-01-23T18:30:39.740",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140956,1769193039749,"fUST",-644.79446246,0.00018606,2,"2026-01-23T18:30:39.749",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140958,1769193039758,"fUST",-500.0,0.00018767,2,"2026-01-23T18:30:39.758",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140960,1769193039767,"fUST",-350.064,0.00018803,2,"2026-01-23T18:30:39.767",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140962,1769193039777,"fUST",-151.0,0.00018875,2,"2026-01-23T18:30:39.777",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140964,1769193039787,"fUST",-250.306036,0.00018875,2,"2026-01-23T18:30:39.787",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140966,1769193039796,"fUST",-250.306036,0.00018875,2,"2026-01-23T18:30:39.796",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140968,1769193039805,"fUST",-250.306036,0.00018875,2,"2026-01-23T18:30:39.805",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140969,1769193039814,"fUST",-250.306036,0.00018875,2,"2026-01-23T18:30:39.814",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140971,1769193039823,"fUST",-500.0,0.00018904,2,"2026-01-23T18:30:39.823",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140973,1769193039831,"fUST",-151.0,0.00018904,2,"2026-01-23T18:30:39.831",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140974,1769193039840,"fUST",-199.240528,0.00018904,2,"2026-01-23T18:30:39.840",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140975,1769193039849,"fUST",-1999.21962433,0.00018917,2,"2026-01-23T18:30:39.849",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140977,1769193039857,"fUST",-204.04236409,0.00018952,2,"2026-01-23T18:30:39.857",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140979,1769193039866,"fUST",-379.04,0.0001898,3,"2026-01-23T18:30:39.866",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140980,1769193039875,"fUST",-189.52,0.0001898,3,"2026-01-23T18:30:39.875",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140982,1769193039885,"fUST",-568.6,0.0001898,3,"2026-01-23T18:30:39.885",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140984,1769193039894,"fUST",-500.0,0.00019041,2,"2026-01-23T18:30:39.894",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140985,1769193039903,"fUST",-250.306036,0.00019083,2,"2026-01-23T18:30:39.903",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140986,1769193039912,"fUST",-250.306036,0.00019083,2,"2026-01-23T18:30:39.912",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140987,1769193039922,"fUST",-250.306036,0.00019083,2,"2026-01-23T18:30:39.922",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140988,1769193039931,"fUST",-250.306036,0.00019083,2,"2026-01-23T18:30:39.931",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140989,1769193039940,"fUST",-1711.61658029,0.00019101,3,"2026-01-23T18:30:39.940",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140990,1769193039950,"fUST",-553.64373807,0.00019154,2,"2026-01-23T18:30:39.950",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140992,1769193039960,"fUST",-2674.60743027,0.00019154,2,"2026-01-23T18:30:39.960",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140993,1769193039969,"fUST",-668.65185757,0.00019154,2,"2026-01-23T18:30:39.969",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140994,1769193039978,"fUST",-758.08,0.00019155,3,"2026-01-23T18:30:39.978",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140995,1769193039987,"fUST",-151.0,0.00019165,2,"2026-01-23T18:30:39.987",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140996,1769193039996,"fUST",-151.0,0.00019165,2,"2026-01-23T18:30:39.996",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140997,1769193040006,"fUST",-1516.16,0.00019165,3,"2026-01-23T18:30:40.006",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403140999,1769193040015,"fUST",-227.74540953,0.00019178,2,"2026-01-23T18:30:40.015",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141001,1769193040024,"fUST",-500.0,0.00019178,2,"2026-01-23T18:30:40.024",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141002,1769193040033,"fUST",-500.0,0.00019178,2,"2026-01-23T18:30:40.033",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141003,1769193040043,"fUST",-500.0,0.00019178,2,"2026-01-23T18:30:40.043",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141004,1769193040053,"fUST",-500.0,0.00019178,2,"2026-01-23T18:30:40.053",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141005,1769193040062,"fUST",-500.0,0.00019178,2,"2026-01-23T18:30:40.062",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141006,1769193040072,"fUST",-500.0,0.00019178,2,"2026-01-23T18:30:40.072",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141007,1769193040082,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.082",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141008,1769193040093,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.093",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141010,1769193040103,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.103",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141012,1769193040112,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.112",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141013,1769193040122,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.122",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141014,1769193040131,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.131",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141015,1769193040141,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.141",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141016,1769193040151,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.151",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141017,1769193040160,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.160",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141018,1769193040169,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.169",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141019,1769193040179,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.179",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141020,1769193040189,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.189",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141021,1769193040198,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.198",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141022,1769193040210,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.210",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141023,1769193040220,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.220",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141024,1769193040230,"fUST",-299.097771,0.00019178,2,"2026-01-23T18:30:40.230",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141025,1769193040241,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.241",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141026,1769193040251,"fUST",-263.406631,0.00019178,2,"2026-01-23T18:30:40.251",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141027,1769193040261,"fUST",-226.681831,0.00019178,2,"2026-01-23T18:30:40.261",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141028,1769193040271,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.271",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141029,1769193040280,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.280",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141030,1769193040290,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.290",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141031,1769193040299,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.299",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141032,1769193040308,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.308",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141033,1769193040319,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.319",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141034,1769193040328,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.328",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141035,1769193040338,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.338",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141037,1769193040346,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.346",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141039,1769193040355,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.355",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141041,1769193040364,"fUST",-261.806317,0.00019178,2,"2026-01-23T18:30:40.364",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141043,1769193040374,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.374",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141044,1769193040383,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.383",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141046,1769193040392,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.392",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141048,1769193040401,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.401",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141050,1769193040410,"fUST",-191.305569,0.00019178,2,"2026-01-23T18:30:40.410",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141052,1769193040420,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.420",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141054,1769193040430,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.430",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141056,1769193040439,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.439",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141058,1769193040448,"fUST",-159.963962,0.00019178,2,"2026-01-23T18:30:40.448",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141060,1769193040459,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.459",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141061,1769193040468,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.468",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141062,1769193040478,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.478",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141063,1769193040487,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.487",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141064,1769193040497,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.497",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141065,1769193040507,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.507",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141066,1769193040516,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.516",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141067,1769193040527,"fUST",-216.192872,0.00019178,2,"2026-01-23T18:30:40.527",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141069,1769193040632,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.632",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141070,1769193040642,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.642",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141071,1769193040652,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.652",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141072,1769193040662,"fUST",-205.329529,0.00019178,2,"2026-01-23T18:30:40.662",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141073,1769193040671,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.671",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141074,1769193040681,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.681",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141075,1769193040691,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.691",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141076,1769193040700,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.700",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141077,1769193040709,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.709",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141078,1769193040719,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.719",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141079,1769193040728,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.728",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141080,1769193040737,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.737",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141081,1769193040746,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.746",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141082,1769193040755,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.755",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141083,1769193040764,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.764",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141084,1769193040773,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.773",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141085,1769193040782,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.782",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141086,1769193040791,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.791",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141087,1769193040800,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.800",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141088,1769193040809,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.809",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141089,1769193040818,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.818",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141090,1769193040827,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.827",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141091,1769193040837,"fUST",-151.678451,0.00019178,2,"2026-01-23T18:30:40.837",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141092,1769193040846,"fUST",-151.678447,0.00019178,2,"2026-01-23T18:30:40.846",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141093,1769193040855,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.855",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141094,1769193040864,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.864",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141095,1769193040873,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.873",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141096,1769193040884,"fUST",-151.0,0.00019178,2,"2026-01-23T18:30:40.884",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141097,1769193040892,"fUST",-153.945361,0.00019178,2,"2026-01-23T18:30:40.892",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141098,1769193040902,"fUST",-231.29473,0.00019178,2,"2026-01-23T18:30:40.902",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141099,1769193040911,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.911",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141100,1769193040921,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.921",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141101,1769193040931,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.931",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141102,1769193040940,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.940",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141103,1769193040949,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.949",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141104,1769193040959,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.959",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141105,1769193040968,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.968",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141106,1769193040978,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.978",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141107,1769193040987,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.987",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141108,1769193040996,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:40.996",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141109,1769193041005,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.005",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141110,1769193041014,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.014",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141111,1769193041023,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.023",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141112,1769193041032,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.032",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141113,1769193041041,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.041",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141114,1769193041050,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.050",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141115,1769193041059,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.059",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141116,1769193041070,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.070",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141117,1769193041079,"fUST",-414.95556,0.00019178,2,"2026-01-23T18:30:41.079",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141118,1769193041088,"fUST",-414.95556331,0.00019178,2,"2026-01-23T18:30:41.088",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141119,1769193041098,"fUST",-894.416815,0.00019178,2,"2026-01-23T18:30:41.098",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141120,1769193041107,"fUST",-894.416815,0.00019178,2,"2026-01-23T18:30:41.107",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141121,1769193041116,"fUST",-894.416815,0.00019178,2,"2026-01-23T18:30:41.116",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141122,1769193041125,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.125",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141123,1769193041134,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.134",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141124,1769193041144,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.144",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141125,1769193041154,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.154",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141126,1769193041163,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.163",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141127,1769193041171,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.171",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141128,1769193041181,"fUST",-197.055213,0.00019186,2,"2026-01-23T18:30:41.181",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141129,1769193041190,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.190",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141130,1769193041199,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.199",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141131,1769193041208,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.208",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141132,1769193041218,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.218",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141133,1769193041228,"fUST",-250.306036,0.00019186,2,"2026-01-23T18:30:41.228",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141134,1769193041240,"fUST",-250.306036,0.00019186,2,"2026-01-23T18:30:41.240",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141135,1769193041249,"fUST",-250.306036,0.00019186,2,"2026-01-23T18:30:41.249",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141136,1769193041259,"fUST",-250.306036,0.00019186,2,"2026-01-23T18:30:41.259",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141137,1769193041269,"fUST",-299.097771,0.00019186,2,"2026-01-23T18:30:41.269",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141138,1769193041279,"fUST",-299.097771,0.00019186,2,"2026-01-23T18:30:41.279",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141139,1769193041289,"fUST",-299.097771,0.00019186,2,"2026-01-23T18:30:41.289",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141140,1769193041298,"fUST",-299.097765,0.00019186,2,"2026-01-23T18:30:41.298",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141141,1769193041310,"fUST",-500.0,0.00019186,2,"2026-01-23T18:30:41.310",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141142,1769193041321,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.321",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141143,1769193041331,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.331",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141144,1769193041340,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.340",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141145,1769193041350,"fUST",-153.0,0.00019186,2,"2026-01-23T18:30:41.350",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141146,1769193041359,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.359",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141147,1769193041370,"fUST",-153.0,0.00019186,2,"2026-01-23T18:30:41.370",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141148,1769193041381,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.381",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141149,1769193041390,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.390",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141150,1769193041399,"fUST",-153.0,0.00019186,2,"2026-01-23T18:30:41.399",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141151,1769193041408,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.408",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141152,1769193041417,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.417",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141153,1769193041427,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.427",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141154,1769193041438,"fUST",-169.61038714,0.00019186,2,"2026-01-23T18:30:41.438",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141155,1769193041447,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.447",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141156,1769193041455,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.455",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141157,1769193041466,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.466",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141158,1769193041474,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.474",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141159,1769193041484,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.484",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141160,1769193041493,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.493",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141161,1769193041503,"fUST",-172.0,0.00019186,2,"2026-01-23T18:30:41.503",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141162,1769193041512,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.512",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141163,1769193041522,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.522",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141164,1769193041532,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.532",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141165,1769193041541,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.541",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141166,1769193041551,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.551",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141167,1769193041560,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.560",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141168,1769193041570,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.570",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141169,1769193041580,"fUST",-253.13942225,0.00019186,2,"2026-01-23T18:30:41.580",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141170,1769193041589,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.589",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141171,1769193041599,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.599",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141172,1769193041608,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.608",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141173,1769193041618,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.618",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141174,1769193041627,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.627",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141175,1769193041637,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.637",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141176,1769193041646,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.646",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141177,1769193041655,"fUST",-177.0,0.00019186,2,"2026-01-23T18:30:41.655",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141178,1769193041665,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.665",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141179,1769193041674,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.674",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141180,1769193041684,"fUST",-177.0,0.00019186,2,"2026-01-23T18:30:41.684",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141181,1769193041694,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.694",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141182,1769193041703,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.703",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141183,1769193041714,"fUST",-177.2631531,0.00019186,2,"2026-01-23T18:30:41.714",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141184,1769193041725,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.725",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141185,1769193041734,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.734",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141186,1769193041744,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.744",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141187,1769193041753,"fUST",-151.0,0.00019186,2,"2026-01-23T18:30:41.753",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141188,1769193041763,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.763",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141189,1769193041772,"fUST",-292.0,0.00019186,2,"2026-01-23T18:30:41.772",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141190,1769193041781,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.781",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141191,1769193041790,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.790",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141192,1769193041799,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.799",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141193,1769193041808,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.808",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141194,1769193041817,"fUST",-166.0,0.00019186,2,"2026-01-23T18:30:41.817",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141195,1769193041826,"fUST",-168.0,0.00019186,2,"2026-01-23T18:30:41.826",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141196,1769193041835,"fUST",-172.0,0.00019186,2,"2026-01-23T18:30:41.835",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141197,1769193041844,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.844",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141198,1769193041855,"fUST",-168.0,0.00019186,2,"2026-01-23T18:30:41.855",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141199,1769193041864,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.864",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141200,1769193041873,"fUST",-169.35414171,0.00019186,2,"2026-01-23T18:30:41.873",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141201,1769193041882,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.882",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141202,1769193041891,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.891",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141203,1769193041900,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.900",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141204,1769193041909,"fUST",-158.0,0.00019186,2,"2026-01-23T18:30:41.909",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141205,1769193041918,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.918",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141206,1769193041927,"fUST",-158.0,0.00019186,2,"2026-01-23T18:30:41.927",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141207,1769193041937,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.937",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141208,1769193041946,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.946",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141209,1769193041955,"fUST",-158.0,0.00019186,2,"2026-01-23T18:30:41.955",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141210,1769193041964,"fUST",-348.0,0.00019186,2,"2026-01-23T18:30:41.964",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141211,1769193041974,"fUST",-158.0,0.00019186,2,"2026-01-23T18:30:41.974",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141212,1769193041983,"fUST",-351.9505441,0.00019186,2,"2026-01-23T18:30:41.983",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141213,1769193041993,"fUST",-168.96601556,0.00019186,2,"2026-01-23T18:30:41.993",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141214,1769193042003,"fUST",-4232.65,0.000192,2,"2026-01-23T18:30:42.003",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141215,1769193042103,"fUST",-151.0,0.00019213,2,"2026-01-23T18:30:42.103",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141216,1769193042114,"fUST",-351.56084687,0.00019283,2,"2026-01-23T18:30:42.114",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141217,1769193042123,"fUST",-200.0,0.00019315,2,"2026-01-23T18:30:42.123",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141218,1769193042134,"fUST",-304.0,0.00019318,2,"2026-01-23T18:30:42.134",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141219,1769193042144,"fUST",-304.0,0.00019329,2,"2026-01-23T18:30:42.144",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141220,1769193042153,"fUST",-853.1763409,0.00019333,2,"2026-01-23T18:30:42.153",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141221,1769193042163,"fUST",-304.0,0.00019395,2,"2026-01-23T18:30:42.163",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141222,1769193042172,"fUST",-1999.21962433,0.00019408,2,"2026-01-23T18:30:42.172",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141223,1769193042181,"fUST",-304.0,0.00019443,2,"2026-01-23T18:30:42.181",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141224,1769193042190,"fUST",-198.01328296,0.00019452,2,"2026-01-23T18:30:42.190",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141225,1769193042199,"fUST",-1590.46,0.00019452,2,"2026-01-23T18:30:42.199",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141226,1769193042209,"fUST",-304.0,0.00019466,2,"2026-01-23T18:30:42.209",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141227,1769193042219,"fUST",-304.0,0.00019551,2,"2026-01-23T18:30:42.219",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141228,1769193042229,"fUST",-250.306036,0.0001959,2,"2026-01-23T18:30:42.229",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141229,1769193042240,"fUST",-250.306036,0.0001959,2,"2026-01-23T18:30:42.240",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141230,1769193042251,"fUST",-250.306036,0.0001959,2,"2026-01-23T18:30:42.251",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141231,1769193042261,"fUST",-250.306041,0.0001959,2,"2026-01-23T18:30:42.261",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141232,1769193042271,"fUST",-304.0,0.0001959,2,"2026-01-23T18:30:42.271",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141233,1769193042283,"fUST",-151.0,0.000196,2,"2026-01-23T18:30:42.283",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141234,1769193042292,"fUST",-151.0,0.000196,2,"2026-01-23T18:30:42.292",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141235,1769193042301,"fUST",-151.0,0.000196,2,"2026-01-23T18:30:42.301",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141236,1769193042311,"fUST",-293.539295,0.000196,2,"2026-01-23T18:30:42.311",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141237,1769193042322,"fUST",-151.0,0.000196,2,"2026-01-23T18:30:42.322",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141238,1769193042332,"fUST",-151.0,0.000196,2,"2026-01-23T18:30:42.332",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141239,1769193042341,"fUST",-151.0,0.000196,2,"2026-01-23T18:30:42.341",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141240,1769193042350,"fUST",-2732.24931461,0.000196,2,"2026-01-23T18:30:42.350",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141241,1769193042360,"fUST",-354.8,0.00019602,2,"2026-01-23T18:30:42.360",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141242,1769193042370,"fUST",-304.0,0.00019621,2,"2026-01-23T18:30:42.370",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141243,1769193042379,"fUST",-500.0,0.0001963,2,"2026-01-23T18:30:42.379",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141244,1769193042388,"fUST",-304.0,0.00019631,2,"2026-01-23T18:30:42.388",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141245,1769193042398,"fUST",-206.994784,0.00019631,2,"2026-01-23T18:30:42.398",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141246,1769193042407,"fUST",-206.994784,0.00019631,2,"2026-01-23T18:30:42.407",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141247,1769193042416,"fUST",-206.994784,0.00019631,2,"2026-01-23T18:30:42.416",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141248,1769193042425,"fUST",-206.994784,0.00019631,2,"2026-01-23T18:30:42.425",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141249,1769193042435,"fUST",-151.0,0.00019631,2,"2026-01-23T18:30:42.435",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141250,1769193042444,"fUST",-242.203318,0.00019631,2,"2026-01-23T18:30:42.444",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141251,1769193042455,"fUST",-151.0,0.00019631,2,"2026-01-23T18:30:42.455",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141252,1769193042464,"fUST",-304.0,0.00019632,2,"2026-01-23T18:30:42.464",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141253,1769193042474,"fUST",-304.0,0.00019636,2,"2026-01-23T18:30:42.474",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141254,1769193042483,"fUST",-304.0,0.00019685,2,"2026-01-23T18:30:42.483",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141255,1769193042494,"fUST",-348.0,0.00019693,2,"2026-01-23T18:30:42.494",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141256,1769193042505,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.505",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141257,1769193042515,"fUST",-151.0,0.00019693,2,"2026-01-23T18:30:42.515",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141258,1769193042525,"fUST",-164.0,0.00019693,2,"2026-01-23T18:30:42.525",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141259,1769193042535,"fUST",-269.99680868,0.00019693,2,"2026-01-23T18:30:42.535",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141260,1769193042544,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.544",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141261,1769193042553,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.553",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141262,1769193042562,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.562",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141263,1769193042571,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.571",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141264,1769193042580,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.580",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141265,1769193042589,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.589",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141266,1769193042598,"fUST",-158.0,0.00019693,2,"2026-01-23T18:30:42.598",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141267,1769193042607,"fUST",-166.0,0.00019693,2,"2026-01-23T18:30:42.607",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141268,1769193042619,"fUST",-166.0,0.00019693,2,"2026-01-23T18:30:42.619",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141269,1769193042629,"fUST",-304.0,0.00019696,2,"2026-01-23T18:30:42.629",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141270,1769193042638,"fUST",-304.0,0.00019698,2,"2026-01-23T18:30:42.638",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141271,1769193042648,"fUST",-2346.72586648,0.000197,3,"2026-01-23T18:30:42.648",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141272,1769193042657,"fUST",-574.12855637,0.00019702,2,"2026-01-23T18:30:42.657",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141273,1769193042666,"fUST",-2773.56790519,0.00019702,2,"2026-01-23T18:30:42.666",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141274,1769193042675,"fUST",-693.3919763,0.00019702,2,"2026-01-23T18:30:42.675",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141275,1769193042684,"fUST",-1000.0,0.00019725,2,"2026-01-23T18:30:42.684",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141276,1769193042693,"fUST",-304.0,0.00019732,2,"2026-01-23T18:30:42.693",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141277,1769193042703,"fUST",-304.0,0.00019754,2,"2026-01-23T18:30:42.703",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141278,1769193042712,"fUST",-304.0,0.00019798,2,"2026-01-23T18:30:42.712",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141279,1769193042721,"fUST",-304.0,0.00019804,2,"2026-01-23T18:30:42.721",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141280,1769193042731,"fUST",-304.0,0.0001985,2,"2026-01-23T18:30:42.731",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141281,1769193042740,"fUST",-2971.78789043,0.000199,2,"2026-01-23T18:30:42.740",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141282,1769193042749,"fUST",-1999.21962433,0.000199,2,"2026-01-23T18:30:42.749",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141283,1769193042759,"fUST",-304.0,0.00019933,2,"2026-01-23T18:30:42.759",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141284,1769193042769,"fUST",-304.0,0.00019942,2,"2026-01-23T18:30:42.769",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141285,1769193042779,"fUST",-304.0,0.00019988,2,"2026-01-23T18:30:42.779",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141286,1769193042789,"fUST",-504.02452176,0.00019989,2,"2026-01-23T18:30:42.789",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141287,1769193042798,"fUST",-151.0,0.00019996,2,"2026-01-23T18:30:42.798",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141288,1769193042807,"fUST",-151.0,0.00019996,2,"2026-01-23T18:30:42.807",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141289,1769193042817,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.817",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141290,1769193042827,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.827",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141291,1769193042836,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.836",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141292,1769193042845,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.845",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141293,1769193042856,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.856",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141294,1769193042865,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.865",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141295,1769193042874,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.874",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141296,1769193042883,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.883",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141297,1769193042892,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.892",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141298,1769193042902,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.902",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141299,1769193042915,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.915",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141301,1769193042924,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.924",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141302,1769193042934,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.934",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141304,1769193042943,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.943",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141305,1769193042952,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.952",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141306,1769193042961,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.961",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141307,1769193042970,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.970",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141308,1769193042979,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.979",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141309,1769193042988,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.988",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141310,1769193042997,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:42.997",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141311,1769193043007,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.007",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141312,1769193043016,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.016",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141313,1769193043026,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.026",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141315,1769193043035,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.035",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141316,1769193043044,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.044",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141317,1769193043052,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.052",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141319,1769193043061,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.061",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141321,1769193043070,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.070",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141323,1769193043079,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.079",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141325,1769193043088,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.088",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141326,1769193043097,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.097",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141328,1769193043107,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.107",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141331,1769193043117,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.117",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141333,1769193043127,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.127",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141335,1769193043135,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.135",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141337,1769193043144,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.144",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141338,1769193043154,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.154",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141339,1769193043163,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.163",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141340,1769193043173,"fUST",-2309.05,0.00019996,2,"2026-01-23T18:30:43.173",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141341,1769193043184,"fUST",-4450.11,0.00019996,2,"2026-01-23T18:30:43.184",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141342,1769193043193,"fUST",-304.0,0.00019996,2,"2026-01-23T18:30:43.193",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141343,1769193043202,"fUST",-206.994784,0.00019999,2,"2026-01-23T18:30:43.202",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141344,1769193043212,"fUST",-206.994784,0.00019999,2,"2026-01-23T18:30:43.212",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141345,1769193043222,"fUST",-206.994784,0.00019999,2,"2026-01-23T18:30:43.222",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141346,1769193043236,"fUST",-206.994784,0.00019999,2,"2026-01-23T18:30:43.236",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141347,1769193043246,"fUST",-791.0,0.0002,2,"2026-01-23T18:30:43.246",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141348,1769193043255,"fUST",-1743.34,0.0002,2,"2026-01-23T18:30:43.255",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141349,1769193043265,"fUST",-198.56,0.0002,2,"2026-01-23T18:30:43.265",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141350,1769193043278,"fUST",-173909.74566139,0.0002,2,"2026-01-23T18:30:43.278",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141351,1769193043681,"fUST",-652.267747,0.00019178,2,"2026-01-23T18:30:43.681",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141370,1769193046506,"fUST",-1553.472342,0.000185,2,"2026-01-23T18:30:46.506",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141371,1769193046521,"fUST",-1000.0,0.00019,2,"2026-01-23T18:30:46.521",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141372,1769193046537,"fUST",-242.149068,0.00019178,2,"2026-01-23T18:30:46.537",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141373,1769193046551,"fUST",-894.416815,0.00019178,2,"2026-01-23T18:30:46.551",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141374,1769193046560,"fUST",-894.416815,0.00019178,2,"2026-01-23T18:30:46.560",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141375,1769193046570,"fUST",-894.416815,0.00019178,2,"2026-01-23T18:30:46.570",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141376,1769193046579,"fUST",-894.416815,0.00019178,2,"2026-01-23T18:30:46.579",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141377,1769193046589,"fUST",-773.0668759,0.00019178,2,"2026-01-23T18:30:46.589",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141378,1769193046607,"fUST",-121.3499391,0.00019178,2,"2026-01-23T18:30:46.607",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141379,1769193046616,"fUST",-471.42430822,0.00019178,2,"2026-01-23T18:30:46.616",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141407,1769194000241,"fUST",229.0,0.00014,2,"2026-01-23T18:46:40.241",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141410,1769194128780,"fUST",168.56,0.00012243,2,"2026-01-23T18:48:48.780",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141411,1769194129101,"fUST",224.75,0.00013185,2,"2026-01-23T18:48:49.101",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141438,1769194232338,"fUST",-153.55,0.00014123,2,"2026-01-23T18:50:32.338",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141439,1769194232348,"fUST",-215.39585135,0.00014162,2,"2026-01-23T18:50:32.348",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141440,1769194232357,"fUST",-500.0,0.00014529,2,"2026-01-23T18:50:32.357",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141441,1769194232368,"fUST",-288.0993389,0.00014529,2,"2026-01-23T18:50:32.368",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141443,1769194232378,"fUST",-2565.9670669,0.00014739,2,"2026-01-23T18:50:32.378",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141444,1769194232387,"fUST",-2367.9077995,0.00015081,2,"2026-01-23T18:50:32.387",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141445,1769194232396,"fUST",-204.73,0.0001521,2,"2026-01-23T18:50:32.396",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141446,1769194232406,"fUST",-200.0,0.000154,2,"2026-01-23T18:50:32.406",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141447,1769194232415,"fUST",-254.16710459,0.00016162,2,"2026-01-23T18:50:32.415",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141448,1769194232426,"fUST",-728.12039936,0.00016174,2,"2026-01-23T18:50:32.426",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141449,1769194232435,"fUST",-1015.8409813,0.00016174,2,"2026-01-23T18:50:32.435",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141450,1769194232444,"fUST",-300.0,0.00016221,2,"2026-01-23T18:50:32.444",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141451,1769194232454,"fUST",-300.0,0.00016221,2,"2026-01-23T18:50:32.454",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141452,1769194232463,"fUST",-500.0,0.00016222,2,"2026-01-23T18:50:32.463",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141453,1769194232472,"fUST",-210.59485254,0.00016222,2,"2026-01-23T18:50:32.472",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141454,1769194232482,"fUST",-500.0,0.00016222,2,"2026-01-23T18:50:32.482",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141455,1769194232491,"fUST",-228.44943322,0.00016222,2,"2026-01-23T18:50:32.491",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141456,1769194232500,"fUST",-234.01413472,0.00016222,2,"2026-01-23T18:50:32.500",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141457,1769194232510,"fUST",-24953.0775353,0.00016223,2,"2026-01-23T18:50:32.510",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141458,1769194232519,"fUST",-255.91,0.00016296,2,"2026-01-23T18:50:32.519",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141459,1769194232529,"fUST",-544.762454,0.00016438,2,"2026-01-23T18:50:32.529",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141460,1769194232538,"fUST",-160.0,0.00016714,2,"2026-01-23T18:50:32.538",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141461,1769194232548,"fUST",-1041.66666667,0.00016985,2,"2026-01-23T18:50:32.548",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141462,1769194232558,"fUST",-307.09,0.00017383,2,"2026-01-23T18:50:32.558",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141463,1769194232572,"fUST",-551.46799508,0.0001756,7,"2026-01-23T18:50:32.572",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141464,1769194232581,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.581",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141465,1769194232591,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.591",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141466,1769194232602,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.602",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141467,1769194232612,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.612",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141468,1769194232622,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.622",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141469,1769194232631,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.631",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141470,1769194232643,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.643",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141471,1769194232652,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.652",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141472,1769194232661,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.661",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141473,1769194232674,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.674",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141474,1769194232684,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.684",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141475,1769194232693,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.693",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141476,1769194232703,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.703",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141477,1769194232713,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.713",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141478,1769194232722,"fUST",-300.0,0.00017769,2,"2026-01-23T18:50:32.722",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141479,1769194232731,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.731",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141480,1769194232741,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.741",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141481,1769194232750,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.750",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141482,1769194232760,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.760",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141483,1769194232769,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.769",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141484,1769194232778,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.778",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141485,1769194232791,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.791",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141486,1769194232800,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.800",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141487,1769194232810,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.810",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141488,1769194232819,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.819",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141489,1769194232828,"fUST",-151.0,0.00018047,2,"2026-01-23T18:50:32.828",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141490,1769194232838,"fUST",-600.0,0.00018123,2,"2026-01-23T18:50:32.838",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141491,1769194232847,"fUST",-292.93835783,0.00018162,2,"2026-01-23T18:50:32.847",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141492,1769194232856,"fUST",-187.78006525,0.00018222,2,"2026-01-23T18:50:32.856",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141493,1769194232865,"fUST",-210.06421973,0.00018222,2,"2026-01-23T18:50:32.865",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141494,1769194232875,"fUST",-194.72792766,0.00018222,2,"2026-01-23T18:50:32.875",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141495,1769194232884,"fUST",-201.93286099,0.00018222,2,"2026-01-23T18:50:32.884",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141496,1769194232895,"fUST",-209.40437684,0.00018222,2,"2026-01-23T18:50:32.895",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141497,1769194232905,"fUST",-217.15233878,0.00018222,2,"2026-01-23T18:50:32.905",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141498,1769194232914,"fUST",-225.18697532,0.00018222,2,"2026-01-23T18:50:32.914",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141499,1769194232923,"fUST",-233.51889341,0.00018222,2,"2026-01-23T18:50:32.923",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141500,1769194232933,"fUST",-242.15909246,0.00018222,2,"2026-01-23T18:50:32.933",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141501,1769194232942,"fUST",-251.11897888,0.00018222,2,"2026-01-23T18:50:32.942",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141502,1769194232951,"fUST",-2487.15318209,0.00018222,2,"2026-01-23T18:50:32.951",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141503,1769194232960,"fUST",-260.4103811,0.00018222,2,"2026-01-23T18:50:32.960",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141504,1769194232970,"fUST",-270.0455652,0.00018222,2,"2026-01-23T18:50:32.970",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141505,1769194232978,"fUST",-280.03725112,0.00018222,2,"2026-01-23T18:50:32.978",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141506,1769194232987,"fUST",-290.39862941,0.00018222,2,"2026-01-23T18:50:32.987",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141507,1769194232996,"fUST",-301.1433787,0.00018222,2,"2026-01-23T18:50:32.996",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141508,1769194233007,"fUST",-19011.56661146,0.00018222,2,"2026-01-23T18:50:33.007",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141509,1769194233015,"fUST",-514.84070869,0.00018222,2,"2026-01-23T18:50:33.015",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141510,1769194233025,"fUST",-184.0,0.0001836,120,"2026-01-23T18:50:33.025",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141511,1769194233035,"fUST",-358.27,0.00018469,2,"2026-01-23T18:50:33.035",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141512,1769194233045,"fUST",-1850.06901122,0.00018483,7,"2026-01-23T18:50:33.045",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141513,1769194233054,"fUST",-1939.63505009,0.00018483,7,"2026-01-23T18:50:33.054",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141514,1769194233064,"fUST",-1015.84098126,0.00018628,2,"2026-01-23T18:50:33.064",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141515,1769194233074,"fUST",-343.01,0.00018735,2,"2026-01-23T18:50:33.074",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141516,1769194233085,"fUST",-2579.17784983,0.0001877,2,"2026-01-23T18:50:33.085",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141517,1769194233094,"fUST",-533.88981491,0.0001877,2,"2026-01-23T18:50:33.094",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141518,1769194233104,"fUST",-184.0,0.00019278,120,"2026-01-23T18:50:33.104",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141519,1769194233114,"fUST",-2674.60743027,0.00019318,2,"2026-01-23T18:50:33.114",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141520,1769194233123,"fUST",-1314.15675834,0.00019456,7,"2026-01-23T18:50:33.123",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141521,1769194233133,"fUST",-1524.19,0.00019499,2,"2026-01-23T18:50:33.133",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141522,1769194233142,"fUST",-54134.68378038,0.000195,2,"2026-01-23T18:50:33.142",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141523,1769194233151,"fUST",-1000.0,0.000195,2,"2026-01-23T18:50:33.151",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141524,1769194233161,"fUST",-409.46,0.00019556,2,"2026-01-23T18:50:33.161",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141525,1769194233170,"fUST",-2354.40952615,0.000196,2,"2026-01-23T18:50:33.170",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141526,1769194233181,"fUST",-947.6,0.0001969,3,"2026-01-23T18:50:33.181",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141527,1769194233191,"fUST",-473.8,0.0001969,3,"2026-01-23T18:50:33.191",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141528,1769194233201,"fUST",-236.9,0.0001969,3,"2026-01-23T18:50:33.201",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141529,1769194233210,"fUST",-710.7,0.0001969,3,"2026-01-23T18:50:33.210",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141530,1769194233219,"fUST",-3819.12513411,0.00019699,2,"2026-01-23T18:50:33.219",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141531,1769194233642,"fUST",-339.00851463,0.00019699,2,"2026-01-23T18:50:33.642",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141532,1769194233652,"fUST",-8997.42631615,0.000197,7,"2026-01-23T18:50:33.652",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141569,1769194238534,"fUST",-2600.00477781,0.000154,2,"2026-01-23T18:50:38.534",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141571,1769194238544,"fUST",-553.64373807,0.00019318,2,"2026-01-23T18:50:38.544",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141573,1769194238554,"fUST",-264.22846816,0.000197,7,"2026-01-23T18:50:38.554",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141895,1769194245371,"fUST",-1208.897064,0.000197,7,"2026-01-23T18:50:45.371",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141909,1769194246618,"fUST",-1527.73,0.00019499,2,"2026-01-23T18:50:46.618",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141910,1769194246628,"fUST",-2938.78180559,0.000197,7,"2026-01-23T18:50:46.628",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141911,1769194273792,"fUST",196.48,0.00013035,2,"2026-01-23T18:51:13.792",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141912,1769194277921,"fUST",500.0,0.00013699,2,"2026-01-23T18:51:17.921",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141913,1769194338512,"fUST",500.0,0.000104,2,"2026-01-23T18:52:18.512",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141914,1769194339024,"fUST",500.0,0.000104,2,"2026-01-23T18:52:19.024",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141915,1769194339657,"fUST",500.0,0.000104,2,"2026-01-23T18:52:19.657",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141916,1769194353157,"fUST",265.25,0.00013113,2,"2026-01-23T18:52:33.157",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141917,1769194400069,"fUST",500.0,0.00013699,2,"2026-01-23T18:53:20.069",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141919,1769194430948,"fUST",258.5,0.00013132,2,"2026-01-23T18:53:50.948",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141920,1769194448248,"fUST",5000.0,0.00014,2,"2026-01-23T18:54:08.248",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141921,1769194456276,"fUST",5000.0,0.00014,2,"2026-01-23T18:54:16.276",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141922,1769194471602,"fUST",5000.0,0.00014,2,"2026-01-23T18:54:31.602",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141923,1769194479736,"fUST",5000.0,0.00014,2,"2026-01-23T18:54:39.736",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141924,1769194494828,"fUST",2102.0,0.00014,2,"2026-01-23T18:54:54.828",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141925,1769194502636,"fUST",3307.22673163,0.00014,2,"2026-01-23T18:55:02.636",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141926,1769194508846,"fUST",251.92,0.0001312,2,"2026-01-23T18:55:08.846",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141927,1769194518372,"fUST",5000.0,0.00014,2,"2026-01-23T18:55:18.372",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141928,1769194520591,"fUST",500.0,0.00013699,2,"2026-01-23T18:55:20.591",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141929,1769194541139,"fUST",5000.0,0.00014,2,"2026-01-23T18:55:41.139",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141931,1769194587076,"fUST",245.51,0.00013115,2,"2026-01-23T18:56:27.076",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141932,1769194605946,"fUST",5000.0,0.00014,2,"2026-01-23T18:56:45.946",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141933,1769194628366,"fUST",5000.0,0.00014,2,"2026-01-23T18:57:08.366",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141934,1769194643178,"fUST",500.0,0.00013699,2,"2026-01-23T18:57:23.178",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141935,1769194650427,"fUST",5000.0,0.00014,2,"2026-01-23T18:57:30.427",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141936,1769194665766,"fUST",239.26,0.00013107,2,"2026-01-23T18:57:45.766",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141937,1769194672758,"fUST",5000.0,0.00014,2,"2026-01-23T18:57:52.758",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141938,1769194695002,"fUST",5000.0,0.00014,2,"2026-01-23T18:58:15.002",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141939,1769194717763,"fUST",5000.0,0.00014,2,"2026-01-23T18:58:37.763",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141940,1769194741206,"fUST",5000.0,0.00014,2,"2026-01-23T18:59:01.206",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141941,1769194743903,"fUST",233.17,0.00013093,2,"2026-01-23T18:59:03.903",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141942,1769194762185,"fUST",500.0,0.00013699,2,"2026-01-23T18:59:22.185",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141943,1769194763261,"fUST",5000.0,0.00014,2,"2026-01-23T18:59:23.261",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141944,1769194785096,"fUST",5000.0,0.00014,2,"2026-01-23T18:59:45.096",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141945,1769194807297,"fUST",5000.0,0.00014,2,"2026-01-23T19:00:07.297",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141946,1769194821748,"fUST",227.23,0.00013061,2,"2026-01-23T19:00:21.748",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141947,1769194829447,"fUST",5000.0,0.00014,2,"2026-01-23T19:00:29.447",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141948,1769194852383,"fUST",5000.0,0.00014,2,"2026-01-23T19:00:52.383",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141949,1769194868556,"fUST",-340.85,0.0001415,2,"2026-01-23T19:01:08.556",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141950,1769194868583,"fUST",-623.0,0.00014184,2,"2026-01-23T19:01:08.583",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141951,1769194868611,"fUST",-219.22408331,0.00014215,2,"2026-01-23T19:01:08.611",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141952,1769194868639,"fUST",-1000.0,0.00014247,2,"2026-01-23T19:01:08.639",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141953,1769194868674,"fUST",-300.0,0.00014557,2,"2026-01-23T19:01:08.674",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141954,1769194868695,"fUST",-340.85,0.00014558,2,"2026-01-23T19:01:08.695",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141955,1769194868707,"fUST",-159.15,0.00014558,2,"2026-01-23T19:01:08.707",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141956,1769194868717,"fUST",-463.85,0.00014558,2,"2026-01-23T19:01:08.717",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141957,1769194868734,"fUST",-36.15,0.00014558,2,"2026-01-23T19:01:08.734",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141958,1769194868744,"fUST",-183.07408331,0.00014558,2,"2026-01-23T19:01:08.744",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141959,1769194868760,"fUST",-316.92591669,0.00014558,2,"2026-01-23T19:01:08.760",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141960,1769194868769,"fUST",-500.0,0.00014558,2,"2026-01-23T19:01:08.769",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141961,1769194868778,"fUST",-183.07408331,0.00014558,2,"2026-01-23T19:01:08.778",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141962,1769194868808,"fUST",-300.0,0.00014558,2,"2026-01-23T19:01:08.808",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141963,1769194868876,"fUST",-16.92591669,0.00014558,2,"2026-01-23T19:01:08.876",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141964,1769194868885,"fUST",-16.92591669,0.00014558,2,"2026-01-23T19:01:08.885",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141965,1769194883383,"fUST",500.0,0.00013699,2,"2026-01-23T19:01:23.383",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141966,1769194901434,"fUST",222.21,0.00013117,2,"2026-01-23T19:01:41.434",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141967,1769194904867,"fUST",2716.37487398,0.00014,2,"2026-01-23T19:01:44.867",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141968,1769194979399,"fUST",216.55,0.0001312,2,"2026-01-23T19:02:59.399",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141969,1769195006729,"fUST",508.81689304,0.00013699,2,"2026-01-23T19:03:26.729",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141970,1769195058411,"fUST",211.04,0.00013122,2,"2026-01-23T19:04:18.411",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141971,1769195068729,"fUST",5000.0,0.00014,2,"2026-01-23T19:04:28.729",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141972,1769195091034,"fUST",652.61168417,0.00014,2,"2026-01-23T19:04:51.034",0.00034675,70.96,0.6550784432240621,619372477.7330875]
[403141973,1769195141229,"fUST",205.67,0.00013126,2,"2026-01-23T19:05:41.229",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403141974,1769195219504,"fUST",200.43,0.00012968,2,"2026-01-23T19:06:59.504",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403141976,1769195297431,"fUST",195.33,0.00012969,2,"2026-01-23T19:08:17.431",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403141977,1769195379266,"fUST",190.36,0.0001297,2,"2026-01-23T19:09:39.266",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142008,1769195432519,"fUST",-285.54,0.0001405,2,"2026-01-23T19:10:32.519",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142009,1769195432528,"fUST",-621.0,0.0001405,2,"2026-01-23T19:10:32.528",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142010,1769195432538,"fUST",-250.97020306,0.00014392,2,"2026-01-23T19:10:32.538",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142012,1769195432547,"fUST",-271.46859143,0.00014553,2,"2026-01-23T19:10:32.547",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142013,1769195432577,"fUST",-228.53140857,0.00014553,2,"2026-01-23T19:10:32.577",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142014,1769195432586,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.586",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142015,1769195432595,"fUST",-271.46859143,0.00014553,2,"2026-01-23T19:10:32.595",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142016,1769195432605,"fUST",-228.53140857,0.00014553,2,"2026-01-23T19:10:32.605",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142017,1769195432615,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.615",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142018,1769195432625,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.625",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142019,1769195432635,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.635",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142020,1769195432644,"fUST",-474.49278165,0.00014553,2,"2026-01-23T19:10:32.644",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142021,1769195432655,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.655",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142022,1769195432665,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.665",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142023,1769195432674,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.674",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142024,1769195432684,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.684",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142025,1769195432693,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.693",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142026,1769195432703,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.703",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142027,1769195432712,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.712",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142028,1769195432722,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.722",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142029,1769195432732,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.732",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142030,1769195432741,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.741",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142031,1769195432751,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.751",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142032,1769195432760,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.760",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142033,1769195432769,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.769",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142034,1769195432779,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.779",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142035,1769195432788,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.788",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142036,1769195432798,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.798",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142037,1769195432807,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.807",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142038,1769195432817,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.817",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142039,1769195432827,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.827",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142040,1769195432836,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.836",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142041,1769195432845,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.845",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142042,1769195432854,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.854",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142043,1769195432864,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.864",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142044,1769195432874,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:32.874",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142045,1769195432886,"fUST",-1200.0,0.00014553,2,"2026-01-23T19:10:32.886",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142046,1769195432896,"fUST",-300.0,0.00014553,2,"2026-01-23T19:10:32.896",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142047,1769195432906,"fUST",-500.0,0.00014559,2,"2026-01-23T19:10:32.906",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142048,1769195432915,"fUST",-23714.6259203,0.00014561,2,"2026-01-23T19:10:32.915",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142049,1769195432927,"fUST",-600.0,0.0001485,2,"2026-01-23T19:10:32.927",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142050,1769195432937,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:32.937",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142051,1769195432947,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:32.947",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142052,1769195432957,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:32.957",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142053,1769195432966,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:32.966",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142054,1769195432975,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:32.975",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142055,1769195432989,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:32.989",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142056,1769195432998,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:32.998",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142057,1769195433008,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.008",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142058,1769195433028,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.028",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142059,1769195433048,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.048",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142060,1769195433195,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.195",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142061,1769195433208,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.208",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142062,1769195433218,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.218",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142063,1769195433227,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.227",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142064,1769195433237,"fUST",-300.0,0.00014851,2,"2026-01-23T19:10:33.237",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142065,1769195433246,"fUST",-190.874888,0.00015068,2,"2026-01-23T19:10:33.246",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142066,1769195433255,"fUST",-380.71,0.00015131,2,"2026-01-23T19:10:33.255",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142067,1769195433264,"fUST",-155.0,0.00015342,2,"2026-01-23T19:10:33.264",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142068,1769195433274,"fUST",-500.0,0.00015749,30,"2026-01-23T19:10:33.274",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142069,1769195433284,"fUST",-500.0,0.00015749,30,"2026-01-23T19:10:33.284",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142070,1769195433294,"fUST",-500.0,0.00015749,30,"2026-01-23T19:10:33.294",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142071,1769195433303,"fUST",-500.0,0.00015749,30,"2026-01-23T19:10:33.303",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142072,1769195433314,"fUST",-240.0,0.00015935,2,"2026-01-23T19:10:33.314",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142073,1769195433323,"fUST",-29411.25096963,0.00016123,2,"2026-01-23T19:10:33.323",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142074,1769195433333,"fUST",-475.89,0.00016212,2,"2026-01-23T19:10:33.333",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142075,1769195433342,"fUST",-720.0,0.00016335,2,"2026-01-23T19:10:33.342",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142076,1769195433352,"fUST",-296.14483961,0.00016392,2,"2026-01-23T19:10:33.352",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142077,1769195433362,"fUST",-381.3337178,0.00016438,2,"2026-01-23T19:10:33.362",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142078,1769195433371,"fUST",-156.5,0.00016438,2,"2026-01-23T19:10:33.371",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142079,1769195433382,"fUST",-160.0,0.00016732,2,"2026-01-23T19:10:33.382",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142080,1769195433392,"fUST",-1000.0,0.00016915,2,"2026-01-23T19:10:33.392",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142081,1769195433401,"fUST",-571.07,0.00017293,2,"2026-01-23T19:10:33.401",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142082,1769195433410,"fUST",-156.5,0.00017825,2,"2026-01-23T19:10:33.410",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142083,1769195433429,"fUST",-864.0,0.00017969,2,"2026-01-23T19:10:33.429",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142084,1769195433444,"fUST",-624.37206404,0.00018046,2,"2026-01-23T19:10:33.444",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142085,1769195433454,"fUST",-666.25,0.00018374,2,"2026-01-23T19:10:33.454",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142086,1769195433463,"fUST",-341.31947616,0.00018392,2,"2026-01-23T19:10:33.463",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142087,1769195433472,"fUST",-2487.15318209,0.00018464,2,"2026-01-23T19:10:33.472",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142088,1769195433482,"fUST",-187.78006525,0.00018464,2,"2026-01-23T19:10:33.482",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142089,1769195433495,"fUST",-194.72792766,0.00018464,2,"2026-01-23T19:10:33.495",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142090,1769195433508,"fUST",-201.93286099,0.00018464,2,"2026-01-23T19:10:33.508",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142091,1769195433517,"fUST",-209.40437684,0.00018464,2,"2026-01-23T19:10:33.517",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142092,1769195433528,"fUST",-217.15233878,0.00018464,2,"2026-01-23T19:10:33.528",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142093,1769195433537,"fUST",-225.18697532,0.00018464,2,"2026-01-23T19:10:33.537",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142094,1769195433547,"fUST",-233.51889341,0.00018464,2,"2026-01-23T19:10:33.547",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142095,1769195433556,"fUST",-242.15909246,0.00018464,2,"2026-01-23T19:10:33.556",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142096,1769195433565,"fUST",-251.11897888,0.00018464,2,"2026-01-23T19:10:33.565",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142097,1769195433574,"fUST",-260.4103811,0.00018464,2,"2026-01-23T19:10:33.574",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142098,1769195433583,"fUST",-270.0455652,0.00018464,2,"2026-01-23T19:10:33.583",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142099,1769195433593,"fUST",-280.03725112,0.00018464,2,"2026-01-23T19:10:33.593",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142100,1769195433602,"fUST",-290.39862941,0.00018464,2,"2026-01-23T19:10:33.602",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142101,1769195433611,"fUST",-301.1433787,0.00018464,2,"2026-01-23T19:10:33.611",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142102,1769195433620,"fUST",-274.408,0.00018767,2,"2026-01-23T19:10:33.620",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142103,1769195433629,"fUST",-415.96535423,0.00018823,2,"2026-01-23T19:10:33.629",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142104,1769195433639,"fUST",-426.5881704,0.00018957,2,"2026-01-23T19:10:33.639",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142105,1769195433648,"fUST",-1404.9280561,0.00018957,2,"2026-01-23T19:10:33.648",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142106,1769195433656,"fUST",-1004.916051,0.00019,2,"2026-01-23T19:10:33.656",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142107,1769195433665,"fUST",-701.73830086,0.00019012,2,"2026-01-23T19:10:33.665",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142130,1769195438756,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:38.756",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142132,1769195438766,"fUST",-315.633585,0.00014553,2,"2026-01-23T19:10:38.766",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142134,1769195438775,"fUST",-500.0,0.00014553,2,"2026-01-23T19:10:38.775",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142136,1769195438785,"fUST",-215.64895376,0.00018464,2,"2026-01-23T19:10:38.785",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142140,1769195438810,"fUST",-299.19175493,0.00018464,2,"2026-01-23T19:10:38.810",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142142,1769195438819,"fUST",-1877.43954897,0.00019012,2,"2026-01-23T19:10:38.819",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142144,1769195438828,"fUST",-533.88981491,0.00019012,2,"2026-01-23T19:10:38.828",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142146,1769195438837,"fUST",-191.9008119,0.00019103,2,"2026-01-23T19:10:38.837",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142148,1769195438847,"fUST",-181.233422,0.00019103,2,"2026-01-23T19:10:38.847",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142150,1769195438856,"fUST",-183.38,0.000192,2,"2026-01-23T19:10:38.856",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142152,1769195438866,"fUST",-156.5,0.00019213,2,"2026-01-23T19:10:38.866",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142154,1769195438876,"fUST",-761.43,0.00019454,2,"2026-01-23T19:10:38.876",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142156,1769195438890,"fUST",-1000.0,0.000195,2,"2026-01-23T19:10:38.890",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142158,1769195438899,"fUST",-157.43607312,0.00019523,2,"2026-01-23T19:10:38.899",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142160,1769195438909,"fUST",-674.25816349,0.00019559,2,"2026-01-23T19:10:38.909",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142162,1769195438923,"fUST",-874.72977853,0.00019559,2,"2026-01-23T19:10:38.923",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142479,1769195443824,"fUST",-66.82205798,0.00019559,2,"2026-01-23T19:10:43.824",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142481,1769195443833,"fUST",-2674.60743027,0.0001956,2,"2026-01-23T19:10:43.833",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142482,1769195443843,"fUST",-553.64373807,0.0001956,2,"2026-01-23T19:10:43.843",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142483,1769195443851,"fUST",-234.89808239,0.00019582,7,"2026-01-23T19:10:43.851",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142484,1769195443861,"fUST",-1470.02869129,0.000196,2,"2026-01-23T19:10:43.861",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142497,1769195446834,"fUST",-99.57765948,0.000196,2,"2026-01-23T19:10:46.834",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142498,1769195446845,"fUST",-552.76,0.0001969,3,"2026-01-23T19:10:46.845",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142499,1769195446854,"fUST",-276.38,0.0001969,3,"2026-01-23T19:10:46.854",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142500,1769195446864,"fUST",-829.18,0.0001969,3,"2026-01-23T19:10:46.864",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142501,1769195446873,"fUST",-140.87748228,0.000197,2,"2026-01-23T19:10:46.873",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142502,1769195446939,"fUST",-10.12251772,0.000197,2,"2026-01-23T19:10:46.939",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142503,1769195446950,"fUST",-67.80691638,0.000197,2,"2026-01-23T19:10:46.950",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142504,1769195506097,"fUST",207.80949354,0.0001395,2,"2026-01-23T19:11:46.097",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142505,1769195528926,"fUST",199.24,0.00013005,2,"2026-01-23T19:12:08.926",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142507,1769195562725,"fUST",1220.56657775,0.00014,2,"2026-01-23T19:12:42.725",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142509,1769195607064,"fUST",194.16,0.00013014,2,"2026-01-23T19:13:27.064",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142510,1769195691102,"fUST",189.22,0.00013398,2,"2026-01-23T19:14:51.102",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142511,1769195768793,"fUST",184.41,0.00013398,2,"2026-01-23T19:16:08.793",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142512,1769195845782,"fUST",179.71,0.00013399,2,"2026-01-23T19:17:25.782",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142513,1769195930425,"fUST",175.14,0.00013402,2,"2026-01-23T19:18:50.425",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142514,1769196003733,"fUST",500.0,0.00013273,2,"2026-01-23T19:20:03.733",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142515,1769196009083,"fUST",170.68,0.00013393,2,"2026-01-23T19:20:09.083",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142518,1769196084962,"fUST",166.33,0.00013402,2,"2026-01-23T19:21:24.962",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142521,1769196105283,"fUST",-267.72161589,0.00014422,2,"2026-01-23T19:21:45.283",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142522,1769196105309,"fUST",-249.5,0.00014519,2,"2026-01-23T19:21:45.309",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142523,1769196170187,"fUST",155.75,0.00013729,2,"2026-01-23T19:22:50.187",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142524,1769196248217,"fUST",70.32838411,0.00013742,2,"2026-01-23T19:24:08.217",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142525,1769196248245,"fUST",81.46161589,0.00013742,2,"2026-01-23T19:24:08.245",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142603,1769196637777,"fUST",-221.88,0.0001414,2,"2026-01-23T19:30:37.777",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142605,1769196637786,"fUST",-262.36718357,0.00014349,2,"2026-01-23T19:30:37.786",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142607,1769196637795,"fUST",-295.84,0.00015228,2,"2026-01-23T19:30:37.795",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142609,1769196637805,"fUST",-300.0,0.00015247,2,"2026-01-23T19:30:37.805",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142611,1769196637814,"fUST",-1200.0,0.00015247,2,"2026-01-23T19:30:37.814",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142613,1769196637824,"fUST",-300.0,0.00015247,2,"2026-01-23T19:30:37.824",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142614,1769196637833,"fUST",-300.0,0.00015247,2,"2026-01-23T19:30:37.833",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142616,1769196637842,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.842",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142618,1769196637851,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.851",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142620,1769196637860,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.860",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142622,1769196637869,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.869",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142624,1769196637879,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.879",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142626,1769196637889,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.889",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142628,1769196637898,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.898",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142630,1769196637907,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.907",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142632,1769196637916,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.916",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142634,1769196637926,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.926",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142636,1769196637934,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.934",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142637,1769196637943,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.943",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142639,1769196637955,"fUST",-447.46501582,0.00015247,2,"2026-01-23T19:30:37.955",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142641,1769196637964,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.964",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142643,1769196637973,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.973",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142645,1769196637982,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.982",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142647,1769196637991,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:37.991",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142649,1769196638002,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.002",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142651,1769196638011,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.011",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142653,1769196638021,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.021",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142655,1769196638030,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.030",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142657,1769196638039,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.039",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142659,1769196638049,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.049",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142661,1769196638058,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.058",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142663,1769196638067,"fUST",-69.19446728,0.00015247,2,"2026-01-23T19:30:38.067",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142666,1769196638087,"fUST",-139.49522464,0.00015247,2,"2026-01-23T19:30:38.087",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142667,1769196638098,"fUST",-312.00477536,0.00015247,2,"2026-01-23T19:30:38.098",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142670,1769196638111,"fUST",-214.19160422,0.00015247,2,"2026-01-23T19:30:38.111",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142671,1769196638120,"fUST",-193.69839578,0.00015247,2,"2026-01-23T19:30:38.120",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142674,1769196638133,"fUST",-306.30160422,0.00015247,2,"2026-01-23T19:30:38.133",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142676,1769196638143,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.143",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142678,1769196638153,"fUST",-574.20095817,0.00015247,2,"2026-01-23T19:30:38.153",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142680,1769196638164,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.164",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142681,1769196638173,"fUST",-500.0,0.00015247,2,"2026-01-23T19:30:38.173",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142683,1769196638185,"fUST",-184.18459671,0.00015248,2,"2026-01-23T19:30:38.185",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142685,1769196638194,"fUST",-1529.3871498,0.00015249,2,"2026-01-23T19:30:38.194",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142688,1769196638209,"fUST",-16252.5964016,0.00015249,2,"2026-01-23T19:30:38.209",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142690,1769196638218,"fUST",-1291.0,0.000154,3,"2026-01-23T19:30:38.218",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142692,1769196638228,"fUST",-2211.75657007,0.000154,2,"2026-01-23T19:30:38.228",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142693,1769196638239,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.239",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142695,1769196638251,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.251",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142697,1769196638261,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.261",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142699,1769196638270,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.270",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142701,1769196638279,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.279",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142703,1769196638291,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.291",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142705,1769196638301,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.301",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142707,1769196638311,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.311",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142709,1769196638320,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.320",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142711,1769196638330,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.330",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142713,1769196638340,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.340",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142715,1769196638351,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.351",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142717,1769196638360,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.360",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142718,1769196638369,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.369",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142720,1769196638378,"fUST",-300.0,0.00015553,2,"2026-01-23T19:30:38.378",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142722,1769196638388,"fUST",-600.0,0.00015863,2,"2026-01-23T19:30:38.388",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142724,1769196638397,"fUST",-254.368225,0.00016136,2,"2026-01-23T19:30:38.397",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142726,1769196638406,"fUST",-369.8,0.00016315,2,"2026-01-23T19:30:38.406",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142728,1769196638415,"fUST",-309.59327662,0.00016349,2,"2026-01-23T19:30:38.415",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142730,1769196638425,"fUST",-266.93360246,0.00016438,2,"2026-01-23T19:30:38.425",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142732,1769196638435,"fUST",-420.0,0.00016683,2,"2026-01-23T19:30:38.435",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142734,1769196638445,"fUST",-151.0,0.00016732,2,"2026-01-23T19:30:38.445",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142736,1769196638455,"fUST",-155.36874527,0.00016732,2,"2026-01-23T19:30:38.455",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142738,1769196638465,"fUST",-151.0,0.00016732,2,"2026-01-23T19:30:38.465",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142740,1769196638475,"fUST",-151.0,0.00016732,2,"2026-01-23T19:30:38.475",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142742,1769196638485,"fUST",-1041.66666667,0.00016746,2,"2026-01-23T19:30:38.485",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142744,1769196638495,"fUST",-1349.0,0.00016768,2,"2026-01-23T19:30:38.495",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142746,1769196638506,"fUST",-500.0,0.0001708,2,"2026-01-23T19:30:38.506",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142748,1769196638515,"fUST",-443.76,0.00017403,2,"2026-01-23T19:30:38.515",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142749,1769196638525,"fUST",-720.0,0.00017449,2,"2026-01-23T19:30:38.525",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142751,1769196638535,"fUST",-356.81936966,0.00018349,2,"2026-01-23T19:30:38.535",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142753,1769196638544,"fUST",-164.761643,0.00018464,2,"2026-01-23T19:30:38.544",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142755,1769196638553,"fUST",-517.72,0.00018491,2,"2026-01-23T19:30:38.553",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142757,1769196638563,"fUST",-187.78006525,0.00018808,2,"2026-01-23T19:30:38.563",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142759,1769196638573,"fUST",-194.72792766,0.00018808,2,"2026-01-23T19:30:38.573",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142761,1769196638582,"fUST",-201.93286099,0.00018808,2,"2026-01-23T19:30:38.582",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142762,1769196638592,"fUST",-209.40437684,0.00018808,2,"2026-01-23T19:30:38.592",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142764,1769196638601,"fUST",-217.15233878,0.00018808,2,"2026-01-23T19:30:38.601",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142766,1769196638611,"fUST",-225.18697532,0.00018808,2,"2026-01-23T19:30:38.611",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142768,1769196638621,"fUST",-233.51889341,0.00018808,2,"2026-01-23T19:30:38.621",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142770,1769196638631,"fUST",-242.15909246,0.00018808,2,"2026-01-23T19:30:38.631",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142772,1769196638640,"fUST",-251.11897888,0.00018808,2,"2026-01-23T19:30:38.640",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142774,1769196638651,"fUST",-260.4103811,0.00018808,2,"2026-01-23T19:30:38.651",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142776,1769196638661,"fUST",-270.0455652,0.00018808,2,"2026-01-23T19:30:38.661",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142778,1769196638670,"fUST",-403.3084572,0.00018808,2,"2026-01-23T19:30:38.670",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142779,1769196638679,"fUST",-2487.15318209,0.00018808,2,"2026-01-23T19:30:38.679",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142780,1769196638689,"fUST",-514.84070869,0.00018808,2,"2026-01-23T19:30:38.689",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142781,1769196638698,"fUST",-181.233422,0.00018863,2,"2026-01-23T19:30:38.698",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142782,1769196638708,"fUST",-4044.110079,0.00018863,2,"2026-01-23T19:30:38.708",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142783,1769196638717,"fUST",-287.368,0.0001896,2,"2026-01-23T19:30:38.717",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142784,1769196638726,"fUST",-864.0,0.00019194,2,"2026-01-23T19:30:38.726",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142785,1769196638735,"fUST",-151.0,0.00019213,2,"2026-01-23T19:30:38.735",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142786,1769196638745,"fUST",-2579.17784983,0.00019356,2,"2026-01-23T19:30:38.745",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142787,1769196638754,"fUST",-533.88981491,0.00019356,2,"2026-01-23T19:30:38.754",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142788,1769196638763,"fUST",-500.0,0.00019499,2,"2026-01-23T19:30:38.763",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142789,1769196638773,"fUST",-4093.57,0.00019511,3,"2026-01-23T19:30:38.773",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142790,1769196638781,"fUST",-591.69,0.00019578,2,"2026-01-23T19:30:38.781",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142791,1769196638791,"fUST",-304.0,0.00019636,2,"2026-01-23T19:30:38.791",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142792,1769196638801,"fUST",-304.0,0.00019676,2,"2026-01-23T19:30:38.801",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142793,1769196638951,"fUST",-1046.40423385,0.000197,2,"2026-01-23T19:30:38.951",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142794,1769196638969,"fUST",-358.74166258,0.000197,7,"2026-01-23T19:30:38.969",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142795,1769196638980,"fUST",-938.65273722,0.000197,7,"2026-01-23T19:30:38.980",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142796,1769196638990,"fUST",-3070.17,0.000197,3,"2026-01-23T19:30:38.990",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142797,1769196639000,"fUST",-779.0,0.000197,2,"2026-01-23T19:30:39.000",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142798,1769196639010,"fUST",-297.17221788,0.00019711,2,"2026-01-23T19:30:39.010",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142799,1769196639019,"fUST",-800.0,0.00019725,2,"2026-01-23T19:30:39.019",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142800,1769196639028,"fUST",-800.0,0.00019732,2,"2026-01-23T19:30:39.028",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142801,1769196639037,"fUST",-800.0,0.00019739,2,"2026-01-23T19:30:39.037",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142802,1769196639046,"fUST",-500.0,0.0001974,2,"2026-01-23T19:30:39.046",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142803,1769196639056,"fUST",-500.0,0.0001974,2,"2026-01-23T19:30:39.056",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142804,1769196639065,"fUST",-800.0,0.0001975,2,"2026-01-23T19:30:39.065",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142805,1769196639074,"fUST",-356.10825699,0.00019751,2,"2026-01-23T19:30:39.074",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142806,1769196639084,"fUST",-406.98086513,0.00019751,2,"2026-01-23T19:30:39.084",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142807,1769196639094,"fUST",-748.73763761,0.00019751,2,"2026-01-23T19:30:39.094",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142808,1769196639103,"fUST",-1331.08913353,0.00019751,2,"2026-01-23T19:30:39.103",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142809,1769196639113,"fUST",-800.0,0.00019767,2,"2026-01-23T19:30:39.113",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142810,1769196639122,"fUST",-800.0,0.00019772,2,"2026-01-23T19:30:39.122",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142811,1769196639131,"fUST",-800.0,0.00019776,2,"2026-01-23T19:30:39.131",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142812,1769196639141,"fUST",-276.38,0.00019801,3,"2026-01-23T19:30:39.141",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142813,1769196639150,"fUST",-829.14,0.00019801,3,"2026-01-23T19:30:39.150",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142814,1769196639159,"fUST",-200.0,0.0001981,2,"2026-01-23T19:30:39.159",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142815,1769196639169,"fUST",-201.50586993,0.0001981,2,"2026-01-23T19:30:39.169",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142816,1769196639179,"fUST",-500.0,0.0001981,2,"2026-01-23T19:30:39.179",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142817,1769196639188,"fUST",-614.56,0.0001981,2,"2026-01-23T19:30:39.188",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142818,1769196639199,"fUST",-1633.17,0.0001981,2,"2026-01-23T19:30:39.199",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142819,1769196639210,"fUST",-57448.32485256,0.00019811,2,"2026-01-23T19:30:39.210",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403142847,1769196640056,"fUST",-919.35239916,0.00019811,2,"2026-01-23T19:30:40.056",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143080,1769196642903,"fUST",-540.05087241,0.00019811,2,"2026-01-23T19:30:42.903",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143081,1769196643065,"fUST",-6097.03692679,0.00019811,2,"2026-01-23T19:30:43.065",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143082,1769196643076,"fUST",-3518.79288172,0.00019811,2,"2026-01-23T19:30:43.076",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143089,1769196646088,"fUST",-499696.16637883,0.00019811,2,"2026-01-23T19:30:46.088",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143090,1769196646100,"fUST",-4448.16968247,0.00019811,2,"2026-01-23T19:30:46.100",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143091,1769196682602,"fUST",174.45,0.00013154,2,"2026-01-23T19:31:22.602",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143093,1769196765030,"fUST",170.01,0.00013228,2,"2026-01-23T19:32:45.030",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143094,1769196842278,"fUST",165.68,0.00013212,2,"2026-01-23T19:34:02.278",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143095,1769196920179,"fUST",161.46,0.00013174,2,"2026-01-23T19:35:20.179",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143097,1769196995912,"fUST",157.35,0.00013173,2,"2026-01-23T19:36:35.912",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143098,1769197048181,"fUST",517.72364802,0.00014,2,"2026-01-23T19:37:28.181",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143099,1769197072002,"fUST",153.35,0.00013194,2,"2026-01-23T19:37:52.002",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143143,1769197837924,"fUST",-224.17,0.00014143,2,"2026-01-23T19:50:37.924",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143145,1769197837934,"fUST",-251.43469745,0.00014242,2,"2026-01-23T19:50:37.934",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143147,1769197837943,"fUST",-298.89,0.00015231,2,"2026-01-23T19:50:37.943",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143149,1769197837952,"fUST",-500.0,0.00015249,2,"2026-01-23T19:50:37.952",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143150,1769197837961,"fUST",-564.52178477,0.00015249,2,"2026-01-23T19:50:37.961",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143152,1769197837970,"fUST",-155.0,0.00015348,2,"2026-01-23T19:50:37.970",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143154,1769197837980,"fUST",-1683.35730646,0.00015551,2,"2026-01-23T19:50:37.980",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143156,1769197837989,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:37.989",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143157,1769197837998,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:37.998",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143158,1769197838007,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.007",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143159,1769197838016,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.016",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143160,1769197838025,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.025",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143161,1769197838035,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.035",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143162,1769197838044,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.044",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143163,1769197838054,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.054",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143164,1769197838063,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.063",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143165,1769197838072,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.072",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143166,1769197838082,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.082",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143167,1769197838091,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.091",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143168,1769197838100,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.100",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143169,1769197838110,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.110",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143170,1769197838119,"fUST",-300.0,0.00015551,2,"2026-01-23T19:50:38.119",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143171,1769197838129,"fUST",-600.0,0.00015861,2,"2026-01-23T19:50:38.129",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143172,1769197838139,"fUST",-296.69294299,0.00016242,2,"2026-01-23T19:50:38.139",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143173,1769197838148,"fUST",-373.61,0.00016319,2,"2026-01-23T19:50:38.148",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143174,1769197838157,"fUST",-500.0,0.00016738,2,"2026-01-23T19:50:38.157",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143175,1769197838168,"fUST",-500.0,0.00016738,2,"2026-01-23T19:50:38.168",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143176,1769197838177,"fUST",-557.39358449,0.00016738,2,"2026-01-23T19:50:38.177",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143177,1769197838187,"fUST",-208.84418304,0.00016738,2,"2026-01-23T19:50:38.187",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143178,1769197838196,"fUST",-500.0,0.00016738,2,"2026-01-23T19:50:38.196",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143179,1769197838206,"fUST",-227.08807463,0.00016738,2,"2026-01-23T19:50:38.206",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143180,1769197838216,"fUST",-209.84853349,0.00016738,2,"2026-01-23T19:50:38.216",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143181,1769197838226,"fUST",-500.0,0.00016738,2,"2026-01-23T19:50:38.226",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143182,1769197838236,"fUST",-500.0,0.00016738,2,"2026-01-23T19:50:38.236",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143183,1769197838245,"fUST",-500.0,0.00016738,2,"2026-01-23T19:50:38.245",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143184,1769197838256,"fUST",-373.268718,0.00016738,2,"2026-01-23T19:50:38.256",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143185,1769197838265,"fUST",-444.20090263,0.0001674,2,"2026-01-23T19:50:38.265",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143186,1769197838275,"fUST",-1041.66666667,0.00016823,2,"2026-01-23T19:50:38.275",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143187,1769197838285,"fUST",-197.188288,0.00016898,2,"2026-01-23T19:50:38.285",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143188,1769197838294,"fUST",-1729.1480628,0.00017139,2,"2026-01-23T19:50:38.294",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143189,1769197838303,"fUST",-1000.0,0.00017342,2,"2026-01-23T19:50:38.303",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143190,1769197838312,"fUST",-448.33,0.00017407,2,"2026-01-23T19:50:38.312",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143191,1769197838322,"fUST",-720.0,0.00017447,2,"2026-01-23T19:50:38.322",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143192,1769197838332,"fUST",-341.95118853,0.00018242,2,"2026-01-23T19:50:38.332",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143193,1769197838340,"fUST",-523.06,0.00018495,2,"2026-01-23T19:50:38.340",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143194,1769197838350,"fUST",-514.84070869,0.00018786,2,"2026-01-23T19:50:38.350",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143195,1769197838360,"fUST",-1396.78536784,0.00018786,2,"2026-01-23T19:50:38.360",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143196,1769197838370,"fUST",-901.32157866,0.00018786,2,"2026-01-23T19:50:38.370",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143197,1769197838380,"fUST",-467.0293683,0.00019,2,"2026-01-23T19:50:38.380",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143198,1769197838389,"fUST",-864.0,0.00019192,2,"2026-01-23T19:50:38.389",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143199,1769197838399,"fUST",-533.88981491,0.00019334,2,"2026-01-23T19:50:38.399",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143200,1769197838408,"fUST",-398.79,0.00019526,2,"2026-01-23T19:50:38.408",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143201,1769197838417,"fUST",-229.894,0.00019575,2,"2026-01-23T19:50:38.417",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143202,1769197838426,"fUST",-597.78,0.00019583,2,"2026-01-23T19:50:38.426",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143203,1769197838435,"fUST",-1223.63055694,0.0001959,2,"2026-01-23T19:50:38.435",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143204,1769197838444,"fUST",-697.60282256,0.000196,2,"2026-01-23T19:50:38.444",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143205,1769197838453,"fUST",-264.0,0.00019626,2,"2026-01-23T19:50:38.453",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143206,1769197838462,"fUST",-264.0,0.00019629,2,"2026-01-23T19:50:38.462",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143207,1769197838472,"fUST",-800.0,0.00019679,2,"2026-01-23T19:50:38.472",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143208,1769197838481,"fUST",-800.0,0.00019686,2,"2026-01-23T19:50:38.481",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143209,1769197838490,"fUST",-800.0,0.00019687,2,"2026-01-23T19:50:38.490",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143210,1769197838500,"fUST",-800.0,0.0001969,2,"2026-01-23T19:50:38.500",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143211,1769197838510,"fUST",-169.11,0.000197,3,"2026-01-23T19:50:38.510",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143212,1769197838519,"fUST",-779.0,0.000197,2,"2026-01-23T19:50:38.519",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143213,1769197838528,"fUST",-264.0,0.00019707,2,"2026-01-23T19:50:38.528",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143214,1769197838537,"fUST",-18261.8873425,0.00019711,2,"2026-01-23T19:50:38.537",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143215,1769197838564,"fUST",-14227.40200366,0.00019711,2,"2026-01-23T19:50:38.564",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143555,1769197843411,"fUST",-2061.87722489,0.00019711,2,"2026-01-23T19:50:43.411",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143565,1769197846036,"fUST",-344.15242207,0.00019711,2,"2026-01-23T19:50:46.036",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143567,1769197846248,"fUST",-930.90642896,0.00019711,2,"2026-01-23T19:50:46.248",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143589,1769198468567,"fUST",-657.061776,0.00014656,2,"2026-01-23T20:01:08.567",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143590,1769198468609,"fUST",-333.36618652,0.00014804,2,"2026-01-23T20:01:08.609",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143594,1769198497893,"fUST",-299.63381348,0.00014804,2,"2026-01-23T20:01:37.893",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143595,1769198497932,"fUST",-57.79414904,0.0001499,2,"2026-01-23T20:01:37.932",0.00034675,70.62,0.6539853820457112,617770532.8012111]
[403143634,1769199038266,"fUST",-232.47723789,0.00015018,2,"2026-01-23T20:10:38.266",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143635,1769199038276,"fUST",-254.3682267,0.00015045,2,"2026-01-23T20:10:38.276",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143636,1769199038286,"fUST",-138.0750854,0.00015349,2,"2026-01-23T20:10:38.286",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143692,1769199040537,"fUST",-16.9249146,0.00015349,2,"2026-01-23T20:10:40.537",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143694,1769199040546,"fUST",-173.36,0.00015396,2,"2026-01-23T20:10:40.546",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143696,1769199040556,"fUST",-927.65758189,0.000154,2,"2026-01-23T20:10:40.556",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143697,1769199040565,"fUST",-3000.0,0.00016,2,"2026-01-23T20:10:40.565",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143699,1769199040575,"fUST",-3000.0,0.0001601,2,"2026-01-23T20:10:40.575",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143701,1769199040584,"fUST",-152.58541311,0.00016019,2,"2026-01-23T20:10:40.584",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143702,1769199040593,"fUST",-3000.0,0.0001602,2,"2026-01-23T20:10:40.593",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143704,1769199040602,"fUST",-3000.0,0.0001603,2,"2026-01-23T20:10:40.602",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143706,1769199040611,"fUST",-3000.0,0.0001604,2,"2026-01-23T20:10:40.611",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143709,1769199040621,"fUST",-848.96856385,0.0001605,2,"2026-01-23T20:10:40.621",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143988,1769199044958,"fUST",-2151.03143615,0.0001605,2,"2026-01-23T20:10:44.958",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143989,1769199044969,"fUST",-3000.0,0.0001606,2,"2026-01-23T20:10:44.969",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143990,1769199044979,"fUST",-198.05420108,0.00016069,2,"2026-01-23T20:10:44.979",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143991,1769199044990,"fUST",-720.25427525,0.0001607,2,"2026-01-23T20:10:44.990",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143992,1769199045002,"fUST",-2279.74572475,0.0001607,2,"2026-01-23T20:10:45.002",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143993,1769199045011,"fUST",-1097.49788875,0.0001608,2,"2026-01-23T20:10:45.011",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143994,1769199045023,"fUST",-256.2,0.0001608,2,"2026-01-23T20:10:45.023",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143995,1769199045034,"fUST",-672.80841133,0.0001608,2,"2026-01-23T20:10:45.034",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143996,1769199045046,"fUST",-973.49369992,0.0001608,2,"2026-01-23T20:10:45.046",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143997,1769199045058,"fUST",-3000.0,0.0001609,2,"2026-01-23T20:10:45.058",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143998,1769199045067,"fUST",-3000.0,0.000161,2,"2026-01-23T20:10:45.067",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403143999,1769199045077,"fUST",-3000.0,0.0001611,2,"2026-01-23T20:10:45.077",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144000,1769199045087,"fUST",-3000.0,0.0001612,2,"2026-01-23T20:10:45.087",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144001,1769199045096,"fUST",-3000.0,0.0001613,2,"2026-01-23T20:10:45.096",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144002,1769199045106,"fUST",-240.42906529,0.0001614,2,"2026-01-23T20:10:45.106",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144003,1769199045118,"fUST",-2759.57093471,0.0001614,2,"2026-01-23T20:10:45.118",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144004,1769199045127,"fUST",-3000.0,0.0001615,2,"2026-01-23T20:10:45.127",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144005,1769199045136,"fUST",-1317.29500485,0.0001616,2,"2026-01-23T20:10:45.136",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144007,1769199045152,"fUST",-1682.70499515,0.0001616,2,"2026-01-23T20:10:45.152",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144009,1769199045165,"fUST",-3000.0,0.0001617,2,"2026-01-23T20:10:45.165",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144011,1769199045175,"fUST",-3000.0,0.0001618,2,"2026-01-23T20:10:45.175",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144013,1769199045184,"fUST",-3000.0,0.0001619,2,"2026-01-23T20:10:45.184",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144015,1769199045193,"fUST",-2167.44063476,0.000162,2,"2026-01-23T20:10:45.193",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144033,1769199046293,"fUST",-832.55936524,0.000162,2,"2026-01-23T20:10:46.293",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144034,1769199046304,"fUST",-26.90681232,0.0001621,2,"2026-01-23T20:10:46.304",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144057,1769199831051,"fUST",1000.0,0.00013699,2,"2026-01-23T20:23:51.051",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144063,1769199959294,"fUST",1475.1161917,0.00013673,2,"2026-01-23T20:25:59.294",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144068,1769200010107,"fUST",3075.49142732,0.00014,2,"2026-01-23T20:26:50.107",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144069,1769200025579,"fUST",5000.0,0.00014,2,"2026-01-23T20:27:05.579",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144073,1769200088074,"fUST",425.02055117,0.00010618,2,"2026-01-23T20:28:08.074",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144085,1769200118425,"fUST",5154.66727389,0.0001,2,"2026-01-23T20:28:38.425",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144086,1769200118790,"fUST",1000.99943161,0.0001,2,"2026-01-23T20:28:38.790",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144108,1769200232309,"fUST",-236.53029825,0.00014587,2,"2026-01-23T20:30:32.309",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144109,1769200232319,"fUST",-115.48110551,0.00014649,2,"2026-01-23T20:30:32.319",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144122,1769200238432,"fUST",-184.51889449,0.00014649,2,"2026-01-23T20:30:38.432",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144123,1769200238443,"fUST",-500.0,0.00014649,2,"2026-01-23T20:30:38.443",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144124,1769200238453,"fUST",-601.28317409,0.00014649,2,"2026-01-23T20:30:38.453",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144125,1769200238462,"fUST",-791.74734642,0.0001465,2,"2026-01-23T20:30:38.462",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144126,1769200238474,"fUST",-20107.00053835,0.0001465,2,"2026-01-23T20:30:38.474",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144127,1769200238485,"fUST",-412.71901752,0.0001465,2,"2026-01-23T20:30:38.485",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144128,1769200238552,"fUST",-7342.68783783,0.0001465,2,"2026-01-23T20:30:38.552",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144129,1769200238563,"fUST",-2882.32463508,0.0001465,2,"2026-01-23T20:30:38.563",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144130,1769200238572,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:38.572",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144131,1769200238582,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:38.582",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144132,1769200238591,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:38.591",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144133,1769200238601,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:38.601",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144134,1769200238612,"fUST",-0.7778661,0.00015038,2,"2026-01-23T20:30:38.612",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144158,1769200240521,"fUST",-299.2221339,0.00015038,2,"2026-01-23T20:30:40.521",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144160,1769200240531,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.531",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144162,1769200240540,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.540",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144164,1769200240550,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.550",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144166,1769200240559,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.559",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144168,1769200240568,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.568",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144170,1769200240578,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.578",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144172,1769200240587,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.587",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144174,1769200240596,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.596",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144176,1769200240605,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.605",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144178,1769200240616,"fUST",-300.0,0.00015038,2,"2026-01-23T20:30:40.616",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144180,1769200240625,"fUST",-191.59,0.00015275,2,"2026-01-23T20:30:40.625",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144182,1769200240634,"fUST",-600.0,0.00015338,2,"2026-01-23T20:30:40.634",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144184,1769200240644,"fUST",-155.0,0.00015349,2,"2026-01-23T20:30:40.644",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144186,1769200240653,"fUST",-420.0,0.00016039,2,"2026-01-23T20:30:40.653",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144189,1769200240662,"fUST",-500.0,0.00016049,2,"2026-01-23T20:30:40.662",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144191,1769200240671,"fUST",-2973.09318768,0.0001621,2,"2026-01-23T20:30:40.671",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144193,1769200240680,"fUST",-3000.0,0.0001622,2,"2026-01-23T20:30:40.680",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144195,1769200240689,"fUST",-3000.0,0.0001623,2,"2026-01-23T20:30:40.689",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144197,1769200240698,"fUST",-3000.0,0.0001624,2,"2026-01-23T20:30:40.698",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144199,1769200240707,"fUST",-3000.0,0.0001625,2,"2026-01-23T20:30:40.707",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144201,1769200240717,"fUST",-3150.000002,0.0001626,2,"2026-01-23T20:30:40.717",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144203,1769200240726,"fUST",-239.48,0.00016366,2,"2026-01-23T20:30:40.726",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144205,1769200240735,"fUST",-186.85352173,0.00016438,2,"2026-01-23T20:30:40.735",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144207,1769200240746,"fUST",-279.10575193,0.00016586,2,"2026-01-23T20:30:40.746",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144209,1769200240756,"fUST",-1041.66666667,0.00016841,2,"2026-01-23T20:30:40.756",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144211,1769200240765,"fUST",-720.0,0.00016872,2,"2026-01-23T20:30:40.765",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144213,1769200240773,"fUST",-319.9411278,0.00017361,2,"2026-01-23T20:30:40.773",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144215,1769200240782,"fUST",-287.38,0.00017457,2,"2026-01-23T20:30:40.782",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144217,1769200240791,"fUST",-218.5017314,0.00018359,2,"2026-01-23T20:30:40.791",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144219,1769200240801,"fUST",-194.5256404,0.00018359,2,"2026-01-23T20:30:40.801",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144221,1769200240810,"fUST",-194.5256404,0.00018359,2,"2026-01-23T20:30:40.810",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144223,1769200240819,"fUST",-1161.3933797,0.00018359,2,"2026-01-23T20:30:40.819",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144225,1769200240828,"fUST",-603.3135026,0.00018359,2,"2026-01-23T20:30:40.828",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144227,1769200240838,"fUST",-603.3135026,0.00018359,2,"2026-01-23T20:30:40.838",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144229,1769200240848,"fUST",-603.3135026,0.00018359,2,"2026-01-23T20:30:40.848",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144232,1769200240859,"fUST",-305.4129056,0.00018359,2,"2026-01-23T20:30:40.859",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144233,1769200240868,"fUST",-185.2080602,0.00018359,2,"2026-01-23T20:30:40.868",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144235,1769200240877,"fUST",-14742.1597428,0.000184,2,"2026-01-23T20:30:40.877",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144590,1769200246641,"fUST",-5044.580827,0.00015038,2,"2026-01-23T20:30:46.641",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144591,1769200246658,"fUST",-335.45407024,0.00015038,2,"2026-01-23T20:30:46.658",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144594,1769200324957,"fUST",500.0,0.00013273,2,"2026-01-23T20:32:04.957",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144595,1769200327217,"fUST",500.0,0.00013699,2,"2026-01-23T20:32:07.217",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144596,1769200327706,"fUST",500.0,0.00013273,2,"2026-01-23T20:32:07.706",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144597,1769200328992,"fUST",500.0,0.00013273,2,"2026-01-23T20:32:08.992",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144598,1769200384897,"fUST",500.0,0.00013699,2,"2026-01-23T20:33:04.897",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144599,1769200388884,"fUST",187.1994935,0.00013699,2,"2026-01-23T20:33:08.884",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144600,1769200391053,"fUST",500.43334725,0.00013699,2,"2026-01-23T20:33:11.053",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144601,1769200391178,"fUST",1000.0,0.00013821,2,"2026-01-23T20:33:11.178",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144602,1769200391306,"fUST",500.0,0.00013273,2,"2026-01-23T20:33:11.306",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144603,1769200392687,"fUST",500.0,0.00013273,2,"2026-01-23T20:33:12.687",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144604,1769200392747,"fUST",1000.0,0.00013821,2,"2026-01-23T20:33:12.747",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144605,1769200393259,"fUST",154.30188776,0.00013273,2,"2026-01-23T20:33:13.259",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144606,1769200395793,"fUST",500.0,0.00013699,2,"2026-01-23T20:33:15.793",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144607,1769200397092,"fUST",500.0,0.00013699,2,"2026-01-23T20:33:17.092",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144608,1769200399401,"fUST",500.0,0.00013699,2,"2026-01-23T20:33:19.401",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144609,1769200399717,"fUST",300.0,0.00013673,2,"2026-01-23T20:33:19.717",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144610,1769200401126,"fUST",500.0,0.00013699,2,"2026-01-23T20:33:21.126",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144611,1769200405204,"fUST",500.0,0.00013699,2,"2026-01-23T20:33:25.204",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144612,1769200405244,"fUST",500.0,0.00013273,2,"2026-01-23T20:33:25.244",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144613,1769200405289,"fUST",1000.0,0.00013821,2,"2026-01-23T20:33:25.289",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144614,1769200407997,"fUST",501.08474136,0.00013273,2,"2026-01-23T20:33:27.997",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144615,1769200444421,"fUST",500.0,0.00013699,2,"2026-01-23T20:34:04.421",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144616,1769200448412,"fUST",500.0,0.00013273,2,"2026-01-23T20:34:08.412",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144617,1769200448464,"fUST",1000.0,0.00013821,2,"2026-01-23T20:34:08.464",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144618,1769200451389,"fUST",152.06,0.00013244,2,"2026-01-23T20:34:11.389",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144619,1769200454419,"fUST",5000.0,0.00014,2,"2026-01-23T20:34:14.419",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144620,1769200462456,"fUST",5000.0,0.00014,2,"2026-01-23T20:34:22.456",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144621,1769200471828,"fUST",5000.0,0.00014,2,"2026-01-23T20:34:31.828",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144622,1769200487513,"fUST",2041.02218628,0.00014,2,"2026-01-23T20:34:47.513",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144624,1769200495310,"fUST",541.66121984,0.00014,2,"2026-01-23T20:34:55.310",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144625,1769200503427,"fUST",432.02590278,0.00013699,2,"2026-01-23T20:35:03.427",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144626,1769200503821,"fUST",503.51364631,0.00013699,2,"2026-01-23T20:35:03.821",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144627,1769200506622,"fUST",500.0,0.00013273,2,"2026-01-23T20:35:06.622",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144628,1769200507196,"fUST",1000.0,0.00013821,2,"2026-01-23T20:35:07.196",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144629,1769200510230,"fUST",500.0,0.00013273,2,"2026-01-23T20:35:10.230",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144630,1769200510286,"fUST",1000.0,0.00013821,2,"2026-01-23T20:35:10.286",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144631,1769200513995,"fUST",597.74982003,0.00013699,2,"2026-01-23T20:35:13.995",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144632,1769200514623,"fUST",500.0,0.00013699,2,"2026-01-23T20:35:14.623",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144633,1769200517507,"fUST",500.0,0.00013699,2,"2026-01-23T20:35:17.507",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144634,1769200517699,"fUST",300.0,0.00013673,2,"2026-01-23T20:35:17.699",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144635,1769200523132,"fUST",500.0,0.00013273,2,"2026-01-23T20:35:23.132",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144636,1769200523170,"fUST",500.0,0.00013699,2,"2026-01-23T20:35:23.170",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144637,1769200523201,"fUST",1000.0,0.00013821,2,"2026-01-23T20:35:23.201",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144638,1769200564365,"fUST",500.0,0.00013699,2,"2026-01-23T20:36:04.365",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144639,1769200566677,"fUST",500.0,0.00013699,2,"2026-01-23T20:36:06.677",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144640,1769200566724,"fUST",500.0,0.00013699,2,"2026-01-23T20:36:06.724",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144641,1769200569885,"fUST",500.0,0.00013273,2,"2026-01-23T20:36:09.885",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144642,1769200569935,"fUST",1000.0,0.00013821,2,"2026-01-23T20:36:09.935",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144643,1769200623937,"fUST",166.71467976,0.00013699,2,"2026-01-23T20:37:03.937",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144644,1769200624100,"fUST",1000.0,0.00013821,2,"2026-01-23T20:37:04.100",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144645,1769200624379,"fUST",500.0,0.00013273,2,"2026-01-23T20:37:04.379",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144646,1769200625109,"fUST",500.0,0.00013699,2,"2026-01-23T20:37:05.109",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144647,1769200626885,"fUST",585.15540137,0.00013699,2,"2026-01-23T20:37:06.885",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144648,1769200627030,"fUST",303.02297701,0.00013699,2,"2026-01-23T20:37:07.030",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144649,1769200631112,"fUST",500.0,0.00013273,2,"2026-01-23T20:37:11.112",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144650,1769200631170,"fUST",1000.0,0.00013821,2,"2026-01-23T20:37:11.170",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144651,1769200632189,"fUST",500.0,0.00013273,2,"2026-01-23T20:37:12.189",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144652,1769200632240,"fUST",1000.0,0.00013821,2,"2026-01-23T20:37:12.240",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144653,1769200638700,"fUST",500.0,0.00013699,2,"2026-01-23T20:37:18.700",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144654,1769200639636,"fUST",300.0,0.00013673,2,"2026-01-23T20:37:19.636",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144655,1769200640263,"fUST",500.0,0.00013699,2,"2026-01-23T20:37:20.263",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144656,1769200643895,"fUST",213.38797913,0.00013273,2,"2026-01-23T20:37:23.895",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144657,1769200644557,"fUST",500.0,0.00013699,2,"2026-01-23T20:37:24.557",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144658,1769200686807,"fUST",500.0,0.00013273,2,"2026-01-23T20:38:06.807",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144659,1769200686860,"fUST",1000.0,0.00013821,2,"2026-01-23T20:38:06.860",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144660,1769200687128,"fUST",505.85156425,0.00013699,2,"2026-01-23T20:38:07.128",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144661,1769200687598,"fUST",505.35037186,0.00013699,2,"2026-01-23T20:38:07.598",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144662,1769200688146,"fUST",500.0,0.00013273,2,"2026-01-23T20:38:08.146",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144663,1769200688201,"fUST",1000.0,0.00013821,2,"2026-01-23T20:38:08.201",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144664,1769200689801,"fUST",505.43337923,0.00013699,2,"2026-01-23T20:38:09.801",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144665,1769200689969,"fUST",500.0,0.00013273,2,"2026-01-23T20:38:09.969",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144666,1769200690021,"fUST",1000.0,0.00013821,2,"2026-01-23T20:38:10.021",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144667,1769200693531,"fUST",500.0,0.00013273,2,"2026-01-23T20:38:13.531",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144668,1769200693580,"fUST",1000.0,0.00013821,2,"2026-01-23T20:38:13.580",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144669,1769200743856,"fUST",500.0,0.00013699,2,"2026-01-23T20:39:03.856",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144670,1769200747088,"fUST",351.10925751,0.00013273,2,"2026-01-23T20:39:07.088",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144671,1769200747117,"fUST",500.85139614,0.00013273,2,"2026-01-23T20:39:07.117",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144672,1769200754359,"fUST",500.0,0.00013273,2,"2026-01-23T20:39:14.359",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144673,1769200761574,"fUST",311.44191056,0.00013673,2,"2026-01-23T20:39:21.574",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144674,1769200763021,"fUST",504.50951254,0.00013699,2,"2026-01-23T20:39:23.021",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144675,1769200805365,"fUST",500.44782323,0.00013699,2,"2026-01-23T20:40:05.365",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144676,1769200806792,"fUST",500.0,0.00013699,2,"2026-01-23T20:40:06.792",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144678,1769200863455,"fUST",501.39205073,0.00013699,2,"2026-01-23T20:41:03.455",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144679,1769200863506,"fUST",500.0,0.00013699,2,"2026-01-23T20:41:03.506",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144680,1769200866390,"fUST",500.0,0.00013273,2,"2026-01-23T20:41:06.390",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144681,1769200866444,"fUST",1004.15629489,0.00013821,2,"2026-01-23T20:41:06.444",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144682,1769200870127,"fUST",500.0,0.00013273,2,"2026-01-23T20:41:10.127",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144683,1769200870183,"fUST",1000.0,0.00013821,2,"2026-01-23T20:41:10.183",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144684,1769200898172,"fUST",152.0,0.00013067,2,"2026-01-23T20:41:38.172",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144685,1769200926083,"fUST",500.0,0.00013699,2,"2026-01-23T20:42:06.083",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144686,1769200927328,"fUST",500.0,0.00013699,2,"2026-01-23T20:42:07.328",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144687,1769200936723,"fUST",30695.04851432,0.00014,2,"2026-01-23T20:42:16.723",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144688,1769200975804,"fUST",150.0,0.0001198,2,"2026-01-23T20:42:55.804",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144689,1769200976218,"fUST",151.95,0.00013069,2,"2026-01-23T20:42:56.218",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144690,1769200984008,"fUST",504.10954012,0.00013699,2,"2026-01-23T20:43:04.008",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144691,1769200986960,"fUST",500.0,0.00013699,2,"2026-01-23T20:43:06.960",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144692,1769200988190,"fUST",500.0,0.00013273,2,"2026-01-23T20:43:08.190",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144693,1769200988221,"fUST",500.0,0.00013699,2,"2026-01-23T20:43:08.221",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144694,1769200988255,"fUST",1000.0,0.00013821,2,"2026-01-23T20:43:08.255",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144695,1769200989761,"fUST",1729.15366647,0.00014,2,"2026-01-23T20:43:09.761",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144696,1769201043197,"fUST",587.52830239,0.00013699,2,"2026-01-23T20:44:03.197",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144697,1769201043252,"fUST",390.6615875,0.00013273,2,"2026-01-23T20:44:03.252",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144698,1769201044268,"fUST",501.85584568,0.00013273,2,"2026-01-23T20:44:04.268",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144699,1769201044298,"fUST",500.0,0.00013699,2,"2026-01-23T20:44:04.298",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144700,1769201048306,"fUST",500.0,0.00013699,2,"2026-01-23T20:44:08.306",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144701,1769201062269,"fUST",5000.0,0.00014,2,"2026-01-23T20:44:22.269",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144702,1769201114427,"fUST",500.0,0.00013273,2,"2026-01-23T20:45:14.427",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144703,1769201173113,"fUST",298.595879,0.00013699,2,"2026-01-23T20:46:13.113",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144704,1769201207087,"fUST",150.0,0.00011981,2,"2026-01-23T20:46:47.087",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144705,1769201207535,"fUST",150.0,0.00013071,2,"2026-01-23T20:46:47.535",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144706,1769201223922,"fUST",500.0,0.00013699,2,"2026-01-23T20:47:03.922",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144707,1769201226861,"fUST",500.0,0.00013699,2,"2026-01-23T20:47:06.861",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144708,1769201226924,"fUST",500.0,0.00013699,2,"2026-01-23T20:47:06.924",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144709,1769201226994,"fUST",150.0,0.00013699,2,"2026-01-23T20:47:06.994",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144710,1769201278123,"fUST",3920.05640826,0.00014,2,"2026-01-23T20:47:58.123",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144711,1769201281981,"fUST",150.0,0.00011978,2,"2026-01-23T20:48:01.981",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144712,1769201282346,"fUST",150.0,0.00013067,2,"2026-01-23T20:48:02.346",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144715,1769201343066,"fUST",504.04282277,0.00013273,2,"2026-01-23T20:49:03.066",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144716,1769201346421,"fUST",500.0,0.00013273,2,"2026-01-23T20:49:06.421",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144717,1769201346498,"fUST",504.90241556,0.00013273,2,"2026-01-23T20:49:06.498",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144718,1769201346530,"fUST",1000.0,0.00013821,2,"2026-01-23T20:49:06.530",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144719,1769201347439,"fUST",500.0,0.00013699,2,"2026-01-23T20:49:07.439",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144727,1769201361093,"fUST",150.0,0.00011925,2,"2026-01-23T20:49:21.093",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144728,1769201361547,"fUST",150.0,0.00013009,2,"2026-01-23T20:49:21.547",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144729,1769201404244,"fUST",620.0,0.00014,2,"2026-01-23T20:50:04.244",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144788,1769201433145,"fUST",-151.0,0.00014,2,"2026-01-23T20:50:33.145",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144789,1769201433156,"fUST",-151.0,0.00014,2,"2026-01-23T20:50:33.156",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144790,1769201433167,"fUST",-82.46333122,0.00014078,2,"2026-01-23T20:50:33.167",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144791,1769201433199,"fUST",-163.11923744,0.00014078,2,"2026-01-23T20:50:33.199",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144792,1769201433358,"fUST",-284.3763841,0.00014243,2,"2026-01-23T20:50:33.358",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144797,1769201433398,"fUST",-15.6236159,0.00014243,2,"2026-01-23T20:50:33.398",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144800,1769201433409,"fUST",-1200.0,0.00014243,2,"2026-01-23T20:50:33.409",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144801,1769201433420,"fUST",-300.0,0.00014243,2,"2026-01-23T20:50:33.420",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144802,1769201433431,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.431",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144803,1769201433442,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.442",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144806,1769201433453,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.453",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144808,1769201433464,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.464",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144810,1769201433476,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.476",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144811,1769201433487,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.487",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144812,1769201433498,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.498",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144813,1769201433510,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.510",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144814,1769201433520,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.520",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144815,1769201433531,"fUST",-500.0,0.00014244,2,"2026-01-23T20:50:33.531",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144816,1769201433542,"fUST",-1446.18862576,0.00014244,2,"2026-01-23T20:50:33.542",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144817,1769201433553,"fUST",-666.91973232,0.00014247,2,"2026-01-23T20:50:33.553",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144818,1769201433564,"fUST",-249.10877873,0.00014247,2,"2026-01-23T20:50:33.564",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144819,1769201433574,"fUST",-1144.05391605,0.00014247,2,"2026-01-23T20:50:33.574",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144820,1769201433585,"fUST",-1000.0,0.00014247,2,"2026-01-23T20:50:33.585",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144821,1769201433595,"fUST",-1000.0,0.00014247,2,"2026-01-23T20:50:33.595",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144822,1769201433606,"fUST",-1001.15983926,0.00014247,2,"2026-01-23T20:50:33.606",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144823,1769201433616,"fUST",-505.74425275,0.00014247,2,"2026-01-23T20:50:33.616",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144824,1769201433626,"fUST",-1000.0,0.00014247,2,"2026-01-23T20:50:33.626",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144825,1769201433637,"fUST",-250.0,0.00014247,2,"2026-01-23T20:50:33.637",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144826,1769201433647,"fUST",-1000.0,0.00014247,2,"2026-01-23T20:50:33.647",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144827,1769201433658,"fUST",-1006.94157165,0.00014368,2,"2026-01-23T20:50:33.658",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144828,1769201433669,"fUST",-500.0,0.00014649,2,"2026-01-23T20:50:33.669",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144829,1769201433679,"fUST",-1500.0,0.00014795,2,"2026-01-23T20:50:33.679",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144830,1769201433689,"fUST",-1000.0,0.00014795,2,"2026-01-23T20:50:33.689",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144831,1769201433699,"fUST",-501.24477972,0.00014795,2,"2026-01-23T20:50:33.699",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144832,1769201433709,"fUST",-277.8547255,0.00014795,2,"2026-01-23T20:50:33.709",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144833,1769201433722,"fUST",-24.02346043,0.00014795,2,"2026-01-23T20:50:33.722",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144834,1769201433732,"fUST",-235.77466196,0.00014795,2,"2026-01-23T20:50:33.732",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144837,1769201438507,"fUST",-264.22533804,0.00014795,2,"2026-01-23T20:50:38.507",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144838,1769201438516,"fUST",-500.0,0.00015037,2,"2026-01-23T20:50:38.516",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144839,1769201438526,"fUST",-150.0,0.00015064,2,"2026-01-23T20:50:38.526",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144840,1769201438536,"fUST",-500.0,0.00015064,2,"2026-01-23T20:50:38.536",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144841,1769201438547,"fUST",-150.0,0.00015064,2,"2026-01-23T20:50:38.547",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144842,1769201438558,"fUST",-500.0,0.00015064,2,"2026-01-23T20:50:38.558",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144843,1769201438568,"fUST",-500.0,0.00015064,2,"2026-01-23T20:50:38.568",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144844,1769201438577,"fUST",-500.0,0.00015064,2,"2026-01-23T20:50:38.577",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144845,1769201438587,"fUST",-195.92076716,0.00015064,2,"2026-01-23T20:50:38.587",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144846,1769201438597,"fUST",-182.52481675,0.00015064,2,"2026-01-23T20:50:38.597",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144847,1769201438616,"fUST",-150.0,0.00015201,2,"2026-01-23T20:50:38.616",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144848,1769201438626,"fUST",-500.0,0.00015201,2,"2026-01-23T20:50:38.626",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144849,1769201438636,"fUST",-201.1232536,0.00015201,2,"2026-01-23T20:50:38.636",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144860,1769201438780,"fUST",-500.0,0.00015201,2,"2026-01-23T20:50:38.780",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144861,1769201438791,"fUST",-500.0,0.00015201,2,"2026-01-23T20:50:38.791",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144863,1769201438801,"fUST",-500.0,0.00015201,2,"2026-01-23T20:50:38.801",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144865,1769201438810,"fUST",-500.0,0.00015338,2,"2026-01-23T20:50:38.810",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144866,1769201438819,"fUST",-500.0,0.00015338,2,"2026-01-23T20:50:38.819",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144867,1769201438828,"fUST",-500.0,0.00015338,2,"2026-01-23T20:50:38.828",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144868,1769201438839,"fUST",-301.43930861,0.00015338,2,"2026-01-23T20:50:38.839",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144869,1769201438849,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.849",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144870,1769201438858,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.858",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144871,1769201438868,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.868",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144872,1769201438878,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.878",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144873,1769201438888,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.888",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144874,1769201438898,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.898",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144875,1769201438908,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.908",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144876,1769201438918,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.918",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144877,1769201438927,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.927",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144878,1769201438939,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.939",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144879,1769201438956,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.956",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144880,1769201438970,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.970",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144881,1769201438980,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.980",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144882,1769201438989,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.989",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144883,1769201438998,"fUST",-300.0,0.00015338,2,"2026-01-23T20:50:38.998",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144884,1769201439007,"fUST",-151.0,0.00015338,2,"2026-01-23T20:50:39.007",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144885,1769201439017,"fUST",-260.825803,0.00015338,2,"2026-01-23T20:50:39.017",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144886,1769201439026,"fUST",-151.0,0.00015338,2,"2026-01-23T20:50:39.026",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144887,1769201439035,"fUST",-155.0,0.00015375,2,"2026-01-23T20:50:39.035",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144888,1769201439044,"fUST",-1103.7073146,0.00015456,2,"2026-01-23T20:50:39.044",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144889,1769201439053,"fUST",-150.0,0.00015475,2,"2026-01-23T20:50:39.053",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144890,1769201439062,"fUST",-500.0,0.00015475,2,"2026-01-23T20:50:39.062",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144891,1769201439071,"fUST",-500.0,0.00015475,2,"2026-01-23T20:50:39.071",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144892,1769201439080,"fUST",-500.0,0.00015475,2,"2026-01-23T20:50:39.080",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144893,1769201439090,"fUST",-420.0,0.000156,2,"2026-01-23T20:50:39.090",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144894,1769201439099,"fUST",-151.752773,0.00015602,2,"2026-01-23T20:50:39.099",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144895,1769201439108,"fUST",-151.0,0.00015602,2,"2026-01-23T20:50:39.108",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144896,1769201439117,"fUST",-151.0,0.00015602,2,"2026-01-23T20:50:39.117",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144897,1769201439126,"fUST",-151.0,0.00015602,2,"2026-01-23T20:50:39.126",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144898,1769201439135,"fUST",-150.0,0.00015612,2,"2026-01-23T20:50:39.135",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144899,1769201439144,"fUST",-500.0,0.00015612,2,"2026-01-23T20:50:39.144",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144900,1769201439154,"fUST",-500.0,0.00015612,2,"2026-01-23T20:50:39.154",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144901,1769201439162,"fUST",-500.0,0.00015612,2,"2026-01-23T20:50:39.162",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144902,1769201439171,"fUST",-151.0,0.00015612,2,"2026-01-23T20:50:39.171",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144903,1769201439182,"fUST",-151.0,0.00015623,2,"2026-01-23T20:50:39.182",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144904,1769201439191,"fUST",-151.0,0.00015623,2,"2026-01-23T20:50:39.191",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144905,1769201439201,"fUST",-230.637171,0.00015623,2,"2026-01-23T20:50:39.201",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144906,1769201439210,"fUST",-151.0,0.00015623,2,"2026-01-23T20:50:39.210",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144907,1769201439220,"fUST",-151.0,0.00015623,2,"2026-01-23T20:50:39.220",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144908,1769201439229,"fUST",-151.0,0.00015623,2,"2026-01-23T20:50:39.229",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144909,1769201439238,"fUST",-10000.0,0.00015623,2,"2026-01-23T20:50:39.238",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144910,1769201439247,"fUST",-10000.0,0.00015623,2,"2026-01-23T20:50:39.247",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144911,1769201439257,"fUST",-1314.18,0.00015623,2,"2026-01-23T20:50:39.257",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144912,1769201439266,"fUST",-600.0,0.00015644,2,"2026-01-23T20:50:39.266",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144913,1769201439275,"fUST",-531.0,0.00015667,2,"2026-01-23T20:50:39.275",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144914,1769201439284,"fUST",-151.0,0.00015687,2,"2026-01-23T20:50:39.284",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144915,1769201439293,"fUST",-151.0,0.00015687,2,"2026-01-23T20:50:39.293",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144916,1769201439302,"fUST",-151.0,0.00015687,2,"2026-01-23T20:50:39.302",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144917,1769201439311,"fUST",-151.0,0.00015687,2,"2026-01-23T20:50:39.311",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144918,1769201439320,"fUST",-10000.0,0.00015687,2,"2026-01-23T20:50:39.320",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144919,1769201439329,"fUST",-500.0,0.00015749,2,"2026-01-23T20:50:39.329",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144920,1769201439338,"fUST",-500.0,0.00015749,2,"2026-01-23T20:50:39.338",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144921,1769201439347,"fUST",-500.0,0.00015749,2,"2026-01-23T20:50:39.347",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144922,1769201439356,"fUST",-500.0,0.00015886,2,"2026-01-23T20:50:39.356",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144923,1769201439364,"fUST",-313.37859374,0.00015886,2,"2026-01-23T20:50:39.364",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144924,1769201439374,"fUST",-500.0,0.00015886,2,"2026-01-23T20:50:39.374",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144925,1769201439382,"fUST",-181.2334221,0.00016004,2,"2026-01-23T20:50:39.382",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144926,1769201439391,"fUST",-8477.0125874,0.00016004,2,"2026-01-23T20:50:39.391",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144927,1769201439401,"fUST",-151.0,0.00016004,2,"2026-01-23T20:50:39.401",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144928,1769201439410,"fUST",-151.0,0.00016004,2,"2026-01-23T20:50:39.410",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144929,1769201439419,"fUST",-500.0,0.00016023,2,"2026-01-23T20:50:39.419",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144930,1769201439429,"fUST",-500.0,0.00016023,2,"2026-01-23T20:50:39.429",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144931,1769201439438,"fUST",-289.78743102,0.00016078,2,"2026-01-23T20:50:39.438",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144932,1769201439447,"fUST",-500.0,0.0001616,2,"2026-01-23T20:50:39.447",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144933,1769201439457,"fUST",-500.0,0.0001616,2,"2026-01-23T20:50:39.457",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144934,1769201439467,"fUST",-182.69001733,0.00016215,7,"2026-01-23T20:50:39.467",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144935,1769201439479,"fUST",-151.0,0.00016216,2,"2026-01-23T20:50:39.479",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144936,1769201439489,"fUST",-151.0,0.00016216,2,"2026-01-23T20:50:39.489",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144937,1769201439499,"fUST",-500.0,0.00016297,2,"2026-01-23T20:50:39.499",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144938,1769201439508,"fUST",-500.0,0.00016297,2,"2026-01-23T20:50:39.508",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144939,1769201439519,"fUST",-500.0,0.00016434,2,"2026-01-23T20:50:39.519",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144940,1769201439528,"fUST",-500.0,0.00016434,2,"2026-01-23T20:50:39.528",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144941,1769201439540,"fUST",-151.0,0.00016438,2,"2026-01-23T20:50:39.540",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144942,1769201439552,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.552",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144943,1769201439562,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.562",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144944,1769201439571,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.571",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144945,1769201439579,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.579",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144946,1769201439588,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.588",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144947,1769201439596,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.596",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144948,1769201439606,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.606",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144949,1769201439615,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.615",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144950,1769201439624,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.624",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144951,1769201439634,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.634",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144952,1769201439644,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.644",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144953,1769201439653,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.653",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144954,1769201439662,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.662",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144955,1769201439671,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.671",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144956,1769201439680,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.680",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144957,1769201439690,"fUST",-310.651211,0.00016438,2,"2026-01-23T20:50:39.690",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144958,1769201439699,"fUST",-301.105307,0.00016438,2,"2026-01-23T20:50:39.699",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144959,1769201439708,"fUST",-500.0,0.00016571,2,"2026-01-23T20:50:39.708",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144960,1769201439717,"fUST",-500.0,0.00016571,2,"2026-01-23T20:50:39.717",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144961,1769201439727,"fUST",-444.68019107,0.00016615,7,"2026-01-23T20:50:39.727",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144962,1769201439736,"fUST",-500.0,0.00016708,2,"2026-01-23T20:50:39.736",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144963,1769201439745,"fUST",-500.0,0.00016708,2,"2026-01-23T20:50:39.745",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144964,1769201439755,"fUST",-1041.66666667,0.00016841,2,"2026-01-23T20:50:39.755",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144965,1769201439764,"fUST",-500.0,0.00016845,2,"2026-01-23T20:50:39.764",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144966,1769201439774,"fUST",-500.0,0.00016845,2,"2026-01-23T20:50:39.774",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144967,1769201439783,"fUST",-289.13542475,0.0001689,7,"2026-01-23T20:50:39.783",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144968,1769201439792,"fUST",-512.010648,0.00016898,2,"2026-01-23T20:50:39.792",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144969,1769201439801,"fUST",-921.61916639,0.00016898,2,"2026-01-23T20:50:39.801",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144970,1769201439810,"fUST",-1638.43407359,0.00016898,2,"2026-01-23T20:50:39.810",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144971,1769201439819,"fUST",-500.0,0.00016982,2,"2026-01-23T20:50:39.819",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144972,1769201439828,"fUST",-461.19749952,0.00016982,2,"2026-01-23T20:50:39.828",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144973,1769201439837,"fUST",-587.0,0.00017087,2,"2026-01-23T20:50:39.837",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144974,1769201439846,"fUST",-500.0,0.00017119,2,"2026-01-23T20:50:39.846",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144975,1769201439855,"fUST",-720.0,0.00017208,2,"2026-01-23T20:50:39.855",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144976,1769201439864,"fUST",-151.0,0.00017208,2,"2026-01-23T20:50:39.864",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144977,1769201439874,"fUST",-151.0,0.00017208,2,"2026-01-23T20:50:39.874",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144978,1769201439887,"fUST",-619.0,0.00017256,2,"2026-01-23T20:50:39.887",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144979,1769201439896,"fUST",-582.32443025,0.00017441,2,"2026-01-23T20:50:39.896",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144980,1769201439905,"fUST",-1035.24343156,0.00017441,2,"2026-01-23T20:50:39.905",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144981,1769201439914,"fUST",-726.88108155,0.00017452,2,"2026-01-23T20:50:39.914",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144982,1769201439923,"fUST",-1308.38594679,0.00017452,2,"2026-01-23T20:50:39.923",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144983,1769201439933,"fUST",-2326.01946096,0.00017452,2,"2026-01-23T20:50:39.933",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144984,1769201439942,"fUST",-378.0985263,0.00017534,2,"2026-01-23T20:50:39.942",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144985,1769201439951,"fUST",-305.4129056,0.00017537,2,"2026-01-23T20:50:39.951",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144986,1769201439960,"fUST",-305.4129056,0.00017537,2,"2026-01-23T20:50:39.960",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144987,1769201439969,"fUST",-1778.72076426,0.00017558,7,"2026-01-23T20:50:39.969",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144988,1769201439979,"fUST",-3634.40540775,0.00017561,2,"2026-01-23T20:50:39.979",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144989,1769201439988,"fUST",-5233.54378716,0.00017935,2,"2026-01-23T20:50:39.988",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144990,1769201439997,"fUST",-195.02427088,0.00017992,2,"2026-01-23T20:50:39.997",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144991,1769201440006,"fUST",-351.04368758,0.00017992,2,"2026-01-23T20:50:40.006",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144992,1769201440016,"fUST",-624.07766681,0.00017992,2,"2026-01-23T20:50:40.016",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144993,1769201440025,"fUST",-333.99229338,0.00018078,2,"2026-01-23T20:50:40.025",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144994,1769201440034,"fUST",-305.4129056,0.00018078,2,"2026-01-23T20:50:40.034",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144995,1769201440043,"fUST",-194.5256404,0.00018093,2,"2026-01-23T20:50:40.043",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144996,1769201440052,"fUST",-305.1733816,0.00018093,2,"2026-01-23T20:50:40.052",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144997,1769201440061,"fUST",-3442.30688365,0.000181,3,"2026-01-23T20:50:40.061",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144998,1769201440071,"fUST",-1155.38515731,0.00018257,7,"2026-01-23T20:50:40.071",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403144999,1769201440080,"fUST",-3442.24,0.00018266,3,"2026-01-23T20:50:40.080",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145000,1769201440089,"fUST",-163.11412483,0.00018326,2,"2026-01-23T20:50:40.089",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145001,1769201440099,"fUST",-310.651211,0.00018359,2,"2026-01-23T20:50:40.099",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145002,1769201440108,"fUST",-310.651211,0.00018359,2,"2026-01-23T20:50:40.108",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145003,1769201440117,"fUST",-310.651211,0.00018359,2,"2026-01-23T20:50:40.117",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145004,1769201440127,"fUST",-310.65121,0.00018359,2,"2026-01-23T20:50:40.127",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145005,1769201440136,"fUST",-1699.8,0.0001839,3,"2026-01-23T20:50:40.136",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145006,1769201440145,"fUST",-849.9,0.0001839,3,"2026-01-23T20:50:40.145",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145007,1769201440154,"fUST",-424.95,0.0001839,3,"2026-01-23T20:50:40.154",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145008,1769201440164,"fUST",-212.47,0.0001839,3,"2026-01-23T20:50:40.164",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145009,1769201440173,"fUST",-637.46,0.0001839,3,"2026-01-23T20:50:40.173",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145010,1769201440182,"fUST",-99908.22393451,0.000184,2,"2026-01-23T20:50:40.182",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145011,1769201440192,"fUST",-550.10610807,0.00018426,7,"2026-01-23T20:50:40.192",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145012,1769201440201,"fUST",-411.50235455,0.00018499,2,"2026-01-23T20:50:40.201",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145013,1769201440211,"fUST",-3998.11959787,0.000185,7,"2026-01-23T20:50:40.211",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145014,1769201440220,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.220",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145015,1769201440229,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.229",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145016,1769201440238,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.238",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145017,1769201440247,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.247",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145018,1769201440256,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.256",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145020,1769201440266,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.266",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145022,1769201440275,"fUST",-206.88706778,0.00018566,2,"2026-01-23T20:50:40.275",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145023,1769201440284,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.284",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145024,1769201440293,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.293",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145025,1769201440303,"fUST",-514.84070869,0.00018566,2,"2026-01-23T20:50:40.303",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145026,1769201440312,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.312",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145027,1769201440321,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.321",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145028,1769201440331,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.331",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145029,1769201440340,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.340",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145030,1769201440350,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.350",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145031,1769201440359,"fUST",-777.97675335,0.00018566,2,"2026-01-23T20:50:40.359",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145032,1769201440368,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.368",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145033,1769201440377,"fUST",-187.78006525,0.00018566,2,"2026-01-23T20:50:40.377",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145034,1769201440386,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.386",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145035,1769201440396,"fUST",-194.72792766,0.00018566,2,"2026-01-23T20:50:40.396",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145036,1769201440405,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.405",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145037,1769201440414,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.414",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145039,1769201440423,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.423",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145041,1769201440432,"fUST",-201.93286099,0.00018566,2,"2026-01-23T20:50:40.432",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145042,1769201440442,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.442",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145044,1769201440451,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.451",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145046,1769201440461,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.461",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145048,1769201440473,"fUST",-209.40437684,0.00018566,2,"2026-01-23T20:50:40.473",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145050,1769201440482,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.482",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145052,1769201440491,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.491",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145054,1769201440501,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.501",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145056,1769201440511,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.511",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145068,1769201440610,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.610",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145070,1769201440631,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.631",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145072,1769201440640,"fUST",-217.15233878,0.00018566,2,"2026-01-23T20:50:40.640",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145074,1769201440649,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.649",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145076,1769201440658,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.658",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145078,1769201440667,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.667",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145080,1769201440676,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.676",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145082,1769201440685,"fUST",-225.18697532,0.00018566,2,"2026-01-23T20:50:40.685",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145084,1769201440694,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.694",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145086,1769201440703,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.703",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145088,1769201440712,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.712",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145090,1769201440721,"fUST",-233.51889341,0.00018566,2,"2026-01-23T20:50:40.721",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145092,1769201440730,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.730",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145094,1769201440739,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.739",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145096,1769201440748,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.748",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145098,1769201440757,"fUST",-242.15909246,0.00018566,2,"2026-01-23T20:50:40.757",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145100,1769201440766,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.766",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145102,1769201440775,"fUST",-621.78829552,0.00018566,2,"2026-01-23T20:50:40.775",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145104,1769201440784,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.784",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145105,1769201440794,"fUST",-251.11897888,0.00018566,2,"2026-01-23T20:50:40.794",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145107,1769201440803,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.803",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145110,1769201440812,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.812",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145112,1769201440822,"fUST",-260.4103811,0.00018566,2,"2026-01-23T20:50:40.822",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145113,1769201440830,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.830",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145115,1769201440839,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.839",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145117,1769201440848,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.848",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145119,1769201440857,"fUST",-270.0455652,0.00018566,2,"2026-01-23T20:50:40.857",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145121,1769201440866,"fUST",-151.0,0.00018566,2,"2026-01-23T20:50:40.866",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145123,1769201440875,"fUST",-280.03725112,0.00018566,2,"2026-01-23T20:50:40.875",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145125,1769201440884,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.884",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145127,1769201440895,"fUST",-290.39862941,0.00018566,2,"2026-01-23T20:50:40.895",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145129,1769201440904,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.904",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145131,1769201440913,"fUST",-301.1433787,0.00018566,2,"2026-01-23T20:50:40.913",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145133,1769201440922,"fUST",-2487.15318209,0.00018566,2,"2026-01-23T20:50:40.922",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145135,1769201440931,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.931",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145137,1769201440940,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.940",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145139,1769201440951,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.951",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145141,1769201440960,"fUST",-250.0,0.00018566,2,"2026-01-23T20:50:40.960",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145143,1769201440969,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:40.969",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145145,1769201440978,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:40.978",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145147,1769201440987,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:40.987",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145148,1769201440996,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:40.996",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145150,1769201441006,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.006",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145152,1769201441015,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.015",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145155,1769201441024,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.024",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145156,1769201441033,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.033",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145158,1769201441043,"fUST",-2000.0,0.00018566,2,"2026-01-23T20:50:41.043",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145160,1769201441052,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.052",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145162,1769201441063,"fUST",-1507.19234385,0.00018566,2,"2026-01-23T20:50:41.063",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145165,1769201441072,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.072",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145166,1769201441081,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.081",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145169,1769201441091,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.091",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145170,1769201441100,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.100",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145172,1769201441110,"fUST",-500.0,0.00018566,2,"2026-01-23T20:50:41.110",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145174,1769201441120,"fUST",-151.0,0.000186,2,"2026-01-23T20:50:41.120",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145176,1769201441129,"fUST",-3442.24,0.0001869,3,"2026-01-23T20:50:41.129",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145178,1769201441138,"fUST",-823.0,0.00018715,2,"2026-01-23T20:50:41.138",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145180,1769201441147,"fUST",-151.0,0.000189,2,"2026-01-23T20:50:41.147",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145182,1769201441156,"fUST",-864.0,0.00018929,2,"2026-01-23T20:50:41.156",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145184,1769201441165,"fUST",-309.0,0.00018971,5,"2026-01-23T20:50:41.165",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145186,1769201441174,"fUST",-350.0,0.00018971,5,"2026-01-23T20:50:41.174",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145188,1769201441183,"fUST",-200.0,0.00018989,2,"2026-01-23T20:50:41.183",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145190,1769201441192,"fUST",-100000.0,0.0001899,2,"2026-01-23T20:50:41.192",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145192,1769201441201,"fUST",-282.3,0.00019012,2,"2026-01-23T20:50:41.201",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145194,1769201441210,"fUST",-178.71,0.00019012,2,"2026-01-23T20:50:41.210",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145196,1769201441218,"fUST",-533.88981491,0.00019114,2,"2026-01-23T20:50:41.218",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145198,1769201441227,"fUST",-513.99977405,0.00019114,2,"2026-01-23T20:50:41.227",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145200,1769201441236,"fUST",-2055.99909623,0.00019114,2,"2026-01-23T20:50:41.236",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145202,1769201441245,"fUST",-264.0,0.00019145,2,"2026-01-23T20:50:41.245",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145204,1769201441254,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.254",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145206,1769201441263,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.263",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145208,1769201441272,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.272",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145210,1769201441282,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.282",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145212,1769201441290,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.290",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145213,1769201441299,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.299",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145215,1769201441312,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.312",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145217,1769201441321,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.321",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145219,1769201441330,"fUST",-229.625904,0.00019178,2,"2026-01-23T20:50:41.330",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145221,1769201441339,"fUST",-152.025561,0.00019178,2,"2026-01-23T20:50:41.339",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145223,1769201441348,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.348",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145225,1769201441358,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.358",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145227,1769201441367,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.367",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145229,1769201441376,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.376",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145231,1769201441386,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.386",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145233,1769201441395,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.395",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145235,1769201441404,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.404",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145237,1769201441413,"fUST",-164.868988,0.00019178,2,"2026-01-23T20:50:41.413",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145239,1769201441422,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.422",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145241,1769201441431,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.431",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145243,1769201441440,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.440",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145245,1769201441450,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.450",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145247,1769201441460,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.460",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145249,1769201441469,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.469",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145251,1769201441480,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.480",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145253,1769201441490,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.490",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145255,1769201441500,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.500",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145257,1769201441508,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.508",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145259,1769201441518,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.518",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145261,1769201441527,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.527",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145263,1769201441536,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.536",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145264,1769201441546,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.546",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145266,1769201441556,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.556",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145268,1769201441565,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.565",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145270,1769201441574,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.574",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145272,1769201441583,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.583",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145274,1769201441592,"fUST",-161.138998,0.00019178,2,"2026-01-23T20:50:41.592",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145277,1769201441601,"fUST",-161.139001,0.00019178,2,"2026-01-23T20:50:41.601",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145278,1769201441611,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.611",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145281,1769201441620,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.620",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145282,1769201441629,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.629",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145284,1769201441639,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.639",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145287,1769201441648,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.648",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145288,1769201441657,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.657",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145290,1769201441666,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.666",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145292,1769201441675,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.675",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145294,1769201441685,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.685",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145296,1769201441694,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.694",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145298,1769201441703,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.703",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145300,1769201441712,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.712",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145302,1769201441721,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.721",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145304,1769201441730,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.730",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145306,1769201441739,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.739",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145308,1769201441748,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.748",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145310,1769201441756,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.756",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145312,1769201441766,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.766",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145314,1769201441775,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.775",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145316,1769201441783,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.783",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145318,1769201441792,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.792",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145320,1769201441802,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.802",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145322,1769201441811,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.811",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145324,1769201441821,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.821",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145326,1769201441830,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.830",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145328,1769201441839,"fUST",-263.748101,0.00019178,2,"2026-01-23T20:50:41.839",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145330,1769201441850,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.850",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145332,1769201441859,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.859",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145334,1769201441868,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.868",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145336,1769201441877,"fUST",-206.534673,0.00019178,2,"2026-01-23T20:50:41.877",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145338,1769201441887,"fUST",-206.534676,0.00019178,2,"2026-01-23T20:50:41.887",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145341,1769201441896,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.896",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145342,1769201441905,"fUST",-152.979673,0.00019178,2,"2026-01-23T20:50:41.905",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145345,1769201441914,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.914",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145346,1769201441924,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.924",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145349,1769201441935,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.935",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145351,1769201441944,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.944",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145353,1769201441953,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.953",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145354,1769201441963,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:41.963",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145357,1769201441972,"fUST",-298.175701,0.00019178,2,"2026-01-23T20:50:41.972",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145359,1769201441983,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:41.983",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145360,1769201441991,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:41.991",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145363,1769201442001,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.001",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145365,1769201442011,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.011",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145367,1769201442020,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.020",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145369,1769201442031,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.031",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145371,1769201442041,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.041",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145373,1769201442050,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.050",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145375,1769201442059,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.059",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145377,1769201442069,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.069",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145379,1769201442077,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.077",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145381,1769201442087,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.087",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145383,1769201442095,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.095",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145385,1769201442104,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.104",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145387,1769201442113,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.113",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145389,1769201442123,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.123",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145391,1769201442132,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.132",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145393,1769201442142,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.142",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145395,1769201442151,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.151",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145397,1769201442161,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.161",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145399,1769201442170,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.170",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145401,1769201442179,"fUST",-202.156906,0.00019178,2,"2026-01-23T20:50:42.179",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145403,1769201442188,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.188",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145415,1769201442198,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.198",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145418,1769201442305,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.305",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145420,1769201442314,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.314",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145422,1769201442324,"fUST",-154.392256,0.00019178,2,"2026-01-23T20:50:42.324",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145424,1769201442333,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.333",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145426,1769201442342,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.342",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145428,1769201442351,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.351",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145430,1769201442360,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.360",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145432,1769201442369,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.369",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145434,1769201442377,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.377",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145436,1769201442388,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.388",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145438,1769201442397,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.397",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145440,1769201442407,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.407",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145442,1769201442416,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.416",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145444,1769201442425,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.425",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145446,1769201442434,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.434",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145448,1769201442444,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.444",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145450,1769201442453,"fUST",-209.272185,0.00019178,2,"2026-01-23T20:50:42.453",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145452,1769201442463,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.463",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145454,1769201442477,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.477",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145456,1769201442486,"fUST",-284.185816,0.00019178,2,"2026-01-23T20:50:42.486",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145458,1769201442496,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.496",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145461,1769201442505,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.505",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145463,1769201442517,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.517",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145465,1769201442527,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.527",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145467,1769201442536,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.536",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145469,1769201442546,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.546",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145471,1769201442555,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.555",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145473,1769201442563,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.563",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145475,1769201442572,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.572",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145477,1769201442581,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.581",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145479,1769201442591,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.591",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145481,1769201442599,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.599",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145483,1769201442608,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.608",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145485,1769201442617,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.617",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145487,1769201442627,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.627",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145488,1769201442636,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.636",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145491,1769201442647,"fUST",-260.203914,0.00019178,2,"2026-01-23T20:50:42.647",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145492,1769201442656,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.656",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145494,1769201442665,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.665",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145496,1769201442675,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:42.675",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145499,1769201442683,"fUST",-206.821888,0.00019178,2,"2026-01-23T20:50:42.683",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145500,1769201442692,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.692",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145502,1769201442701,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.701",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145504,1769201442711,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.711",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145506,1769201442720,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.720",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145508,1769201442728,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.728",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145511,1769201442738,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.738",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145512,1769201442747,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.747",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145514,1769201442755,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.755",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145516,1769201442764,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.764",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145518,1769201442773,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.773",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145520,1769201442782,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.782",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145522,1769201442791,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.791",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145524,1769201442800,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.800",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145527,1769201442809,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.809",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145528,1769201442818,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.818",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145531,1769201442827,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.827",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145532,1769201442838,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.838",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145533,1769201442847,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.847",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145534,1769201442856,"fUST",-154.396871,0.00019178,2,"2026-01-23T20:50:42.856",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145536,1769201442864,"fUST",-154.396865,0.00019178,2,"2026-01-23T20:50:42.864",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145537,1769201442874,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.874",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145538,1769201442883,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.883",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145540,1769201442894,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.894",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145542,1769201442903,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.903",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145543,1769201442912,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.912",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145544,1769201442921,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.921",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145545,1769201442930,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.930",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145546,1769201442939,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.939",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145548,1769201442948,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.948",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145550,1769201442957,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.957",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145551,1769201442967,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.967",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145552,1769201442976,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.976",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145553,1769201442986,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.986",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145554,1769201442995,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:42.995",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145555,1769201443004,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:43.004",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145556,1769201443014,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:43.014",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145557,1769201443023,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:43.023",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145558,1769201443032,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:43.032",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145559,1769201443041,"fUST",-505.546745,0.00019178,2,"2026-01-23T20:50:43.041",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145560,1769201443051,"fUST",-505.546747,0.00019178,2,"2026-01-23T20:50:43.051",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145561,1769201443060,"fUST",-151.551054,0.00019178,2,"2026-01-23T20:50:43.060",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145562,1769201443069,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.069",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145564,1769201443078,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.078",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145566,1769201443087,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.087",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145568,1769201443096,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.096",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145570,1769201443105,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.105",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145572,1769201443115,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.115",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145574,1769201443124,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.124",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145575,1769201443133,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.133",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145576,1769201443144,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.144",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145577,1769201443153,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.153",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145578,1769201443162,"fUST",-284.641838,0.00019178,2,"2026-01-23T20:50:43.162",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145579,1769201443171,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.171",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145580,1769201443180,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.180",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145581,1769201443189,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.189",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145582,1769201443198,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.198",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145583,1769201443207,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.207",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145584,1769201443217,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.217",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145585,1769201443227,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.227",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145586,1769201443236,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.236",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145587,1769201443245,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.245",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145588,1769201443254,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.254",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145589,1769201443263,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.263",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145590,1769201443272,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.272",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145591,1769201443281,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.281",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145592,1769201443290,"fUST",-245.550852,0.00019178,2,"2026-01-23T20:50:43.290",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145593,1769201443301,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.301",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145594,1769201443310,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.310",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145595,1769201443321,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.321",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145596,1769201443331,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.331",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145597,1769201443342,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.342",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145598,1769201443351,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.351",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145599,1769201443360,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.360",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145600,1769201443369,"fUST",-151.0,0.00019178,2,"2026-01-23T20:50:43.369",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145601,1769201443378,"fUST",-263.824771,0.00019178,2,"2026-01-23T20:50:43.378",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145602,1769201443387,"fUST",-151.0,0.000192,2,"2026-01-23T20:50:43.387",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145603,1769201443397,"fUST",-730.02930927,0.00019218,7,"2026-01-23T20:50:43.397",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145604,1769201443406,"fUST",-264.0,0.00019272,2,"2026-01-23T20:50:43.406",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145605,1769201443415,"fUST",-151.0,0.000194,2,"2026-01-23T20:50:43.415",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145606,1769201443424,"fUST",-1891.4771762,0.00019405,2,"2026-01-23T20:50:43.424",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145607,1769201443434,"fUST",-465.06854837,0.00019415,2,"2026-01-23T20:50:43.434",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145608,1769201443444,"fUST",-3442.24,0.0001944,3,"2026-01-23T20:50:43.444",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145609,1769201443453,"fUST",-1565.12,0.00019452,2,"2026-01-23T20:50:43.453",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145610,1769201443461,"fUST",-264.0,0.00019462,2,"2026-01-23T20:50:43.461",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145611,1769201443472,"fUST",-188.545536,0.00019462,7,"2026-01-23T20:50:43.472",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145612,1769201443486,"fUST",-264.0,0.0001947,2,"2026-01-23T20:50:43.486",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145613,1769201443495,"fUST",-784.598781,0.0001947,7,"2026-01-23T20:50:43.495",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145614,1769201443504,"fUST",-541.414108,0.0001947,7,"2026-01-23T20:50:43.504",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145615,1769201443514,"fUST",-800.0,0.00019562,2,"2026-01-23T20:50:43.514",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145616,1769201443523,"fUST",-264.0,0.0001957,2,"2026-01-23T20:50:43.523",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145617,1769201443532,"fUST",-800.0,0.00019599,2,"2026-01-23T20:50:43.532",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145618,1769201443541,"fUST",-264.0,0.00019606,2,"2026-01-23T20:50:43.541",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145619,1769201443551,"fUST",-264.0,0.00019648,2,"2026-01-23T20:50:43.551",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145620,1769201443560,"fUST",-170.287324,0.00019648,7,"2026-01-23T20:50:43.560",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145621,1769201443569,"fUST",-800.0,0.00019649,2,"2026-01-23T20:50:43.569",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145622,1769201443579,"fUST",-553.64373807,0.00019662,2,"2026-01-23T20:50:43.579",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145623,1769201443588,"fUST",-800.0,0.00019689,2,"2026-01-23T20:50:43.588",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145624,1769201443597,"fUST",-176.902717,0.00019695,7,"2026-01-23T20:50:43.597",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145625,1769201443606,"fUST",-264.0,0.00019696,2,"2026-01-23T20:50:43.606",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145626,1769201443616,"fUST",-151.0,0.000197,2,"2026-01-23T20:50:43.616",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145627,1769201443625,"fUST",-231.0,0.000197,2,"2026-01-23T20:50:43.625",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145628,1769201443635,"fUST",-10326.72,0.000197,3,"2026-01-23T20:50:43.635",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145629,1769201443646,"fUST",-800.0,0.00019701,2,"2026-01-23T20:50:43.646",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145630,1769201443655,"fUST",-264.0,0.00019723,2,"2026-01-23T20:50:43.655",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145631,1769201443664,"fUST",-264.0,0.00019728,2,"2026-01-23T20:50:43.664",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145632,1769201443673,"fUST",-264.0,0.00019739,2,"2026-01-23T20:50:43.673",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145633,1769201443682,"fUST",-3399.6,0.0001976,3,"2026-01-23T20:50:43.682",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145634,1769201443691,"fUST",-1699.8,0.0001976,3,"2026-01-23T20:50:43.691",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145635,1769201443700,"fUST",-849.9,0.0001976,3,"2026-01-23T20:50:43.700",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145636,1769201443710,"fUST",-424.94,0.0001976,3,"2026-01-23T20:50:43.710",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145637,1769201443719,"fUST",-171.988753,0.0001976,7,"2026-01-23T20:50:43.719",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145638,1769201443728,"fUST",-264.0,0.00019795,2,"2026-01-23T20:50:43.728",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145639,1769201443737,"fUST",-151.0,0.000198,2,"2026-01-23T20:50:43.737",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145640,1769201443747,"fUST",-264.0,0.00019804,2,"2026-01-23T20:50:43.747",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145641,1769201443755,"fUST",-264.0,0.00019807,2,"2026-01-23T20:50:43.755",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145642,1769201443857,"fUST",-3645.75775,0.0001984,7,"2026-01-23T20:50:43.857",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145643,1769201443867,"fUST",-2138.433158,0.0001984,7,"2026-01-23T20:50:43.867",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145644,1769201443876,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.876",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145645,1769201443885,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.885",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145646,1769201443894,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.894",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145647,1769201443903,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.903",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145648,1769201443912,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.912",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145649,1769201443922,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.922",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145650,1769201443931,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.931",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145651,1769201443940,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.940",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145652,1769201443949,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.949",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145653,1769201443958,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.958",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145654,1769201443967,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.967",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145655,1769201443976,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.976",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145656,1769201443986,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.986",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145657,1769201443995,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:43.995",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145658,1769201444004,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.004",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145659,1769201444014,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.014",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145660,1769201444024,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.024",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145661,1769201444033,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.033",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145662,1769201444041,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.041",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145663,1769201444052,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.052",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145664,1769201444061,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.061",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145665,1769201444071,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.071",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145666,1769201444080,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.080",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145667,1769201444089,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.089",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145668,1769201444098,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.098",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145669,1769201444107,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.107",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145670,1769201444116,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.116",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145671,1769201444126,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.126",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145673,1769201444134,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.134",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145676,1769201444143,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.143",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145677,1769201444152,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.152",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145678,1769201444162,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.162",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145679,1769201444171,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.171",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145680,1769201444180,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.180",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145681,1769201444189,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.189",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145682,1769201444198,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.198",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145683,1769201444207,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.207",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145684,1769201444216,"fUST",-1405.24,0.00019853,2,"2026-01-23T20:50:44.216",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145685,1769201444226,"fUST",-1442.93,0.00019853,2,"2026-01-23T20:50:44.226",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145686,1769201444235,"fUST",-264.0,0.00019868,2,"2026-01-23T20:50:44.235",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145687,1769201444245,"fUST",-1006.13429983,0.00019891,2,"2026-01-23T20:50:44.245",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145688,1769201444254,"fUST",-151.0,0.000199,2,"2026-01-23T20:50:44.254",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145689,1769201444263,"fUST",-163.11412483,0.000199,2,"2026-01-23T20:50:44.263",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145691,1769201444272,"fUST",-264.0,0.00019946,2,"2026-01-23T20:50:44.272",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145692,1769201444281,"fUST",-369488.91490572,0.0002,2,"2026-01-23T20:50:44.281",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145693,1769201444291,"fUST",-504.72545899,0.0002,2,"2026-01-23T20:50:44.291",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145694,1769201444300,"fUST",-186839.10923853,0.0002,2,"2026-01-23T20:50:44.300",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145695,1769201444310,"fUST",-2154.92,0.0002,2,"2026-01-23T20:50:44.310",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145696,1769201444320,"fUST",-281.0,0.0002,2,"2026-01-23T20:50:44.320",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145697,1769201444329,"fUST",-500.0,0.0002,2,"2026-01-23T20:50:44.329",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145698,1769201444338,"fUST",-6172.35,0.0002,2,"2026-01-23T20:50:44.338",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145700,1769201444347,"fUST",-500.0,0.0002,2,"2026-01-23T20:50:44.347",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145701,1769201444356,"fUST",-1000.0,0.0002,2,"2026-01-23T20:50:44.356",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145702,1769201444365,"fUST",-250.0,0.0002,10,"2026-01-23T20:50:44.365",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145703,1769201444374,"fUST",-150.0,0.0002,2,"2026-01-23T20:50:44.374",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145704,1769201444383,"fUST",-2000.0,0.0002,7,"2026-01-23T20:50:44.383",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145705,1769201444393,"fUST",-317.7366431,0.0002,2,"2026-01-23T20:50:44.393",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145706,1769201444403,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.403",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145708,1769201444412,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.412",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145709,1769201444421,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.421",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145710,1769201444430,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.430",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145711,1769201444439,"fUST",-603.3135026,0.0002,2,"2026-01-23T20:50:44.439",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145712,1769201444448,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.448",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145714,1769201444457,"fUST",-603.3135026,0.0002,2,"2026-01-23T20:50:44.457",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145715,1769201444467,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.467",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145717,1769201444478,"fUST",-602.8972406,0.0002,2,"2026-01-23T20:50:44.478",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145718,1769201444487,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.487",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145719,1769201444497,"fUST",-305.4129056,0.0002,2,"2026-01-23T20:50:44.497",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145720,1769201444506,"fUST",-603.0173475,0.0002,2,"2026-01-23T20:50:44.506",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145722,1769201444517,"fUST",-305.4129056,0.0002,2,"2026-01-23T20:50:44.517",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145724,1769201444526,"fUST",-413.5495393,0.0002,2,"2026-01-23T20:50:44.526",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145725,1769201444535,"fUST",-305.2445645,0.0002,2,"2026-01-23T20:50:44.535",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145726,1769201444545,"fUST",-194.5256404,0.0002,2,"2026-01-23T20:50:44.545",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145727,1769201444555,"fUST",-185.2080602,0.0002,2,"2026-01-23T20:50:44.555",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145728,1769201444564,"fUST",-264.0,0.00020037,2,"2026-01-23T20:50:44.564",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145729,1769201444574,"fUST",-264.0,0.00020044,2,"2026-01-23T20:50:44.574",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145730,1769201444583,"fUST",-378.19715574,0.00020078,2,"2026-01-23T20:50:44.583",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145731,1769201444593,"fUST",-203.980866,0.000201,7,"2026-01-23T20:50:44.593",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145732,1769201444602,"fUST",-250.0,0.000201,10,"2026-01-23T20:50:44.602",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145733,1769201444611,"fUST",-422.0456052,0.00020164,2,"2026-01-23T20:50:44.611",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145734,1769201444621,"fUST",-264.0,0.0002019,2,"2026-01-23T20:50:44.621",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145735,1769201444630,"fUST",-151.0,0.000202,4,"2026-01-23T20:50:44.630",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145736,1769201444640,"fUST",-5364.146235,0.000202,7,"2026-01-23T20:50:44.640",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145737,1769201444649,"fUST",-250.0,0.000202,10,"2026-01-23T20:50:44.649",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145738,1769201444659,"fUST",-267.00624049,0.0002021,2,"2026-01-23T20:50:44.659",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145739,1769201444668,"fUST",-778.507,0.00020212,2,"2026-01-23T20:50:44.668",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145740,1769201444678,"fUST",-2149.0,0.00020212,2,"2026-01-23T20:50:44.678",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145741,1769201444687,"fUST",-1368.0,0.00020212,2,"2026-01-23T20:50:44.687",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145742,1769201444696,"fUST",-264.0,0.00020215,2,"2026-01-23T20:50:44.696",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145743,1769201444706,"fUST",-250.0,0.000203,10,"2026-01-23T20:50:44.706",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145744,1769201444715,"fUST",-163.52,0.00020346,2,"2026-01-23T20:50:44.715",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145745,1769201444724,"fUST",-190.77,0.00020349,2,"2026-01-23T20:50:44.724",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145746,1769201444733,"fUST",-250.0,0.000204,10,"2026-01-23T20:50:44.733",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145747,1769201444742,"fUST",-160.54500122,0.00020495,2,"2026-01-23T20:50:44.742",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145748,1769201444751,"fUST",-1152.0,0.00020498,2,"2026-01-23T20:50:44.751",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145749,1769201444760,"fUST",-151.0,0.000205,3,"2026-01-23T20:50:44.760",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145751,1769201444770,"fUST",-250.0,0.000205,10,"2026-01-23T20:50:44.770",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145752,1769201444779,"fUST",-204.13,0.00020502,2,"2026-01-23T20:50:44.779",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145753,1769201444788,"fUST",-190.77,0.00020526,2,"2026-01-23T20:50:44.788",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145754,1769201444798,"fUST",-258.72628965,0.0002053,2,"2026-01-23T20:50:44.798",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145755,1769201444807,"fUST",-163.52,0.00020589,2,"2026-01-23T20:50:44.807",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145756,1769201444816,"fUST",-250.0,0.000206,10,"2026-01-23T20:50:44.816",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145757,1769201444825,"fUST",-151.0,0.000206,2,"2026-01-23T20:50:44.825",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145758,1769201444835,"fUST",-151.0,0.000207,4,"2026-01-23T20:50:44.835",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145759,1769201444844,"fUST",-250.0,0.000207,10,"2026-01-23T20:50:44.844",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145760,1769201444853,"fUST",-250.0,0.000208,10,"2026-01-23T20:50:44.853",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145761,1769201444863,"fUST",-185.2080602,0.00020822,2,"2026-01-23T20:50:44.863",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145762,1769201444873,"fUST",-185.2080602,0.00020822,2,"2026-01-23T20:50:44.873",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145763,1769201444883,"fUST",-1000.0,0.00020822,2,"2026-01-23T20:50:44.883",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145764,1769201444893,"fUST",-151.0,0.000209,3,"2026-01-23T20:50:44.893",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145765,1769201444902,"fUST",-250.0,0.000209,10,"2026-01-23T20:50:44.902",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145766,1769201444911,"fUST",-800.0,0.00021,2,"2026-01-23T20:50:44.911",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145767,1769201444921,"fUST",-3000.0,0.00021,2,"2026-01-23T20:50:44.921",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145768,1769201444930,"fUST",-151.0,0.00021,4,"2026-01-23T20:50:44.930",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145769,1769201444939,"fUST",-38628.300232,0.00021,7,"2026-01-23T20:50:44.939",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145770,1769201444949,"fUST",-7663.066048,0.00021,7,"2026-01-23T20:50:44.949",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145771,1769201444958,"fUST",-250.0,0.00021,10,"2026-01-23T20:50:44.958",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145772,1769201444967,"fUST",-150.0,0.00021,2,"2026-01-23T20:50:44.967",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145773,1769201444977,"fUST",-3000.0,0.0002101,2,"2026-01-23T20:50:44.977",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145774,1769201444986,"fUST",-3000.0,0.0002102,2,"2026-01-23T20:50:44.986",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145775,1769201444995,"fUST",-77694.718685,0.0002102,7,"2026-01-23T20:50:44.995",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145776,1769201445003,"fUST",-13089.181533,0.0002102,7,"2026-01-23T20:50:45.003",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145777,1769201445012,"fUST",-224.17108,0.00021027,7,"2026-01-23T20:50:45.012",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145778,1769201445021,"fUST",-154.689745,0.00021027,7,"2026-01-23T20:50:45.021",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145779,1769201445031,"fUST",-3000.0,0.0002103,2,"2026-01-23T20:50:45.031",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145780,1769201445040,"fUST",-3000.0,0.0002104,2,"2026-01-23T20:50:45.040",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145781,1769201445049,"fUST",-3000.0,0.0002105,2,"2026-01-23T20:50:45.049",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145782,1769201445059,"fUST",-3000.0,0.0002106,2,"2026-01-23T20:50:45.059",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145783,1769201445068,"fUST",-3000.0,0.0002107,2,"2026-01-23T20:50:45.068",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145784,1769201445078,"fUST",-3000.0,0.0002108,2,"2026-01-23T20:50:45.078",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145785,1769201445087,"fUST",-3000.0,0.0002109,2,"2026-01-23T20:50:45.087",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145786,1769201445096,"fUST",-3000.0,0.000211,2,"2026-01-23T20:50:45.096",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145787,1769201445105,"fUST",-250.0,0.000211,10,"2026-01-23T20:50:45.105",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145788,1769201445114,"fUST",-3000.0,0.0002111,2,"2026-01-23T20:50:45.114",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145789,1769201445124,"fUST",-3000.0,0.0002112,2,"2026-01-23T20:50:45.124",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145790,1769201445133,"fUST",-3000.0,0.0002113,2,"2026-01-23T20:50:45.133",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145791,1769201445143,"fUST",-3000.0,0.0002114,2,"2026-01-23T20:50:45.143",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145792,1769201445152,"fUST",-3000.0,0.0002115,2,"2026-01-23T20:50:45.152",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145793,1769201445161,"fUST",-3000.0,0.0002116,2,"2026-01-23T20:50:45.161",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145794,1769201445170,"fUST",-918.16482667,0.0002116,2,"2026-01-23T20:50:45.170",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145795,1769201445179,"fUST",-3000.0,0.0002117,2,"2026-01-23T20:50:45.179",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145796,1769201445279,"fUST",-3000.0,0.0002118,2,"2026-01-23T20:50:45.279",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145797,1769201445289,"fUST",-3000.0,0.0002119,2,"2026-01-23T20:50:45.289",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145798,1769201445299,"fUST",-3000.0,0.000212,2,"2026-01-23T20:50:45.299",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145799,1769201445308,"fUST",-151.0,0.000212,4,"2026-01-23T20:50:45.308",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145800,1769201445318,"fUST",-6172.35,0.000212,2,"2026-01-23T20:50:45.318",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145801,1769201445327,"fUST",-3000.0,0.0002121,2,"2026-01-23T20:50:45.327",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145802,1769201445336,"fUST",-3000.0,0.0002122,2,"2026-01-23T20:50:45.336",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145803,1769201445345,"fUST",-3000.0,0.0002123,2,"2026-01-23T20:50:45.345",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145804,1769201445356,"fUST",-3000.0,0.0002124,2,"2026-01-23T20:50:45.356",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145805,1769201445365,"fUST",-3000.0,0.0002125,2,"2026-01-23T20:50:45.365",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145806,1769201445374,"fUST",-3000.0,0.0002126,2,"2026-01-23T20:50:45.374",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145807,1769201445383,"fUST",-3000.0,0.0002127,2,"2026-01-23T20:50:45.383",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145808,1769201445394,"fUST",-3000.0,0.0002128,2,"2026-01-23T20:50:45.394",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145809,1769201445403,"fUST",-3000.0,0.0002129,2,"2026-01-23T20:50:45.403",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145810,1769201445413,"fUST",-3000.0,0.000213,2,"2026-01-23T20:50:45.413",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145811,1769201445422,"fUST",-3000.0,0.0002131,2,"2026-01-23T20:50:45.422",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145812,1769201445431,"fUST",-3000.0,0.0002132,2,"2026-01-23T20:50:45.431",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145813,1769201445441,"fUST",-3000.0,0.0002133,2,"2026-01-23T20:50:45.441",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145814,1769201445450,"fUST",-3000.0,0.0002134,2,"2026-01-23T20:50:45.450",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145815,1769201445460,"fUST",-3000.0,0.0002135,2,"2026-01-23T20:50:45.460",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145816,1769201445472,"fUST",-3000.0,0.0002136,2,"2026-01-23T20:50:45.472",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145817,1769201445481,"fUST",-3000.0,0.0002137,2,"2026-01-23T20:50:45.481",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145818,1769201445491,"fUST",-3000.0,0.0002138,2,"2026-01-23T20:50:45.491",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145819,1769201445500,"fUST",-3000.0,0.0002139,2,"2026-01-23T20:50:45.500",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145820,1769201445510,"fUST",-3000.0,0.000214,2,"2026-01-23T20:50:45.510",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145821,1769201445520,"fUST",-3000.0,0.0002141,2,"2026-01-23T20:50:45.520",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145822,1769201445530,"fUST",-3000.0,0.0002142,2,"2026-01-23T20:50:45.530",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145823,1769201445540,"fUST",-1041.645071,0.00021428,7,"2026-01-23T20:50:45.540",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145824,1769201445550,"fUST",-610.980902,0.00021428,7,"2026-01-23T20:50:45.550",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145825,1769201445559,"fUST",-4464.664168,0.0002143,2,"2026-01-23T20:50:45.559",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145826,1769201445568,"fUST",-181.2334221,0.00021437,2,"2026-01-23T20:50:45.568",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145827,1769201445578,"fUST",-2154.92,0.000215,2,"2026-01-23T20:50:45.578",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145828,1769201445588,"fUST",-1223.63055693,0.00021556,2,"2026-01-23T20:50:45.588",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145829,1769201445598,"fUST",-170.04904198,0.00021768,6,"2026-01-23T20:50:45.598",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145830,1769201445607,"fUST",-1532.61321,0.00021816,7,"2026-01-23T20:50:45.607",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145831,1769201445616,"fUST",-151.0,0.00021988,2,"2026-01-23T20:50:45.616",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145832,1769201445625,"fUST",-800.0,0.00022,2,"2026-01-23T20:50:45.625",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145833,1769201445635,"fUST",-160.96,0.00022,2,"2026-01-23T20:50:45.635",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145834,1769201445644,"fUST",-2000.0,0.00022,14,"2026-01-23T20:50:45.644",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145835,1769201445654,"fUST",-1120.43,0.00022,14,"2026-01-23T20:50:45.654",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145836,1769201445663,"fUST",-343.75,0.00022,7,"2026-01-23T20:50:45.663",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145837,1769201445673,"fUST",-422.40201809,0.00022078,2,"2026-01-23T20:50:45.673",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145838,1769201445682,"fUST",-1565.12,0.00022191,2,"2026-01-23T20:50:45.682",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145839,1769201445692,"fUST",-170.04904198,0.00022377,8,"2026-01-23T20:50:45.692",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145840,1769201445701,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.701",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145841,1769201445711,"fUST",-603.3135026,0.00022411,2,"2026-01-23T20:50:45.711",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145842,1769201445720,"fUST",-153.0,0.00022411,2,"2026-01-23T20:50:45.720",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145843,1769201445730,"fUST",-603.3135026,0.00022411,2,"2026-01-23T20:50:45.730",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145844,1769201445739,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.739",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145845,1769201445748,"fUST",-153.0,0.00022411,2,"2026-01-23T20:50:45.748",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145846,1769201445757,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.757",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145847,1769201445766,"fUST",-305.4129056,0.00022411,2,"2026-01-23T20:50:45.766",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145848,1769201445775,"fUST",-153.0,0.00022411,2,"2026-01-23T20:50:45.775",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145849,1769201445784,"fUST",-603.3135026,0.00022411,2,"2026-01-23T20:50:45.784",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145850,1769201445794,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.794",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145851,1769201445803,"fUST",-305.4129056,0.00022411,2,"2026-01-23T20:50:45.803",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145852,1769201445812,"fUST",-153.0,0.00022411,2,"2026-01-23T20:50:45.812",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145853,1769201445821,"fUST",-603.3135026,0.00022411,2,"2026-01-23T20:50:45.821",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145854,1769201445830,"fUST",-305.4129056,0.00022411,2,"2026-01-23T20:50:45.830",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145855,1769201445838,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.838",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145856,1769201445847,"fUST",-305.4129056,0.00022411,2,"2026-01-23T20:50:45.847",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145857,1769201445856,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.856",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145858,1769201445865,"fUST",-305.4129056,0.00022411,2,"2026-01-23T20:50:45.865",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145859,1769201445874,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.874",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145860,1769201445883,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.883",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145861,1769201445893,"fUST",-261.522362,0.00022411,2,"2026-01-23T20:50:45.893",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145862,1769201445902,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.902",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145863,1769201445920,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.920",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145864,1769201445938,"fUST",-185.2080602,0.00022411,2,"2026-01-23T20:50:45.938",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145865,1769201445956,"fUST",-150.088,0.00022456,2,"2026-01-23T20:50:45.956",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145866,1769201445975,"fUST",-150.155,0.00022456,2,"2026-01-23T20:50:45.975",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145867,1769201445994,"fUST",-6172.35,0.000225,2,"2026-01-23T20:50:45.994",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145868,1769201446011,"fUST",-2000.0,0.000225,7,"2026-01-23T20:50:46.011",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145869,1769201446028,"fUST",-3878.0,0.00022552,2,"2026-01-23T20:50:46.028",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145870,1769201446044,"fUST",-11036.657209,0.0002268,30,"2026-01-23T20:50:46.044",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145871,1769201446058,"fUST",-2189.447442,0.0002268,30,"2026-01-23T20:50:46.058",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145872,1769201446077,"fUST",-461.77403923,0.00022702,30,"2026-01-23T20:50:46.077",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145879,1769201446801,"fUST",-21736.71701377,0.00022702,30,"2026-01-23T20:50:46.801",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145880,1769201446811,"fUST",-3739.766152,0.00022702,30,"2026-01-23T20:50:46.811",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145881,1769201446820,"fUST",-1000.0,0.00022904,10,"2026-01-23T20:50:46.820",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145882,1769201446829,"fUST",-244.0,0.00022904,10,"2026-01-23T20:50:46.829",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145883,1769201446838,"fUST",-160.0,0.0002298,3,"2026-01-23T20:50:46.838",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145884,1769201446847,"fUST",-170.04904198,0.00022985,10,"2026-01-23T20:50:46.847",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145885,1769201446856,"fUST",-1041.66666667,0.00023,3,"2026-01-23T20:50:46.856",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145886,1769201446865,"fUST",-3878.0,0.0002314,3,"2026-01-23T20:50:46.865",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145887,1769201446875,"fUST",-629.0,0.00023212,2,"2026-01-23T20:50:46.875",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145888,1769201446883,"fUST",-619.73244748,0.00023212,2,"2026-01-23T20:50:46.883",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145889,1769201446895,"fUST",-1529.26755252,0.00023212,2,"2026-01-23T20:50:46.895",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145890,1769201446903,"fUST",-1368.0,0.00023212,2,"2026-01-23T20:50:46.903",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145891,1769201446914,"fUST",-306.0,0.00023233,2,"2026-01-23T20:50:46.914",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145892,1769201446926,"fUST",-2154.92,0.000233,14,"2026-01-23T20:50:46.926",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145893,1769201446936,"fUST",-3878.0,0.000233,3,"2026-01-23T20:50:46.936",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145894,1769201446945,"fUST",-800.0,0.000233,2,"2026-01-23T20:50:46.945",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145895,1769201446957,"fUST",-3878.0,0.00023325,3,"2026-01-23T20:50:46.957",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145896,1769201446967,"fUST",-3878.0,0.00023325,3,"2026-01-23T20:50:46.967",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145897,1769201446978,"fUST",-151.0,0.00023375,2,"2026-01-23T20:50:46.978",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145898,1769201446988,"fUST",-343.75,0.000234,7,"2026-01-23T20:50:46.988",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145899,1769201446997,"fUST",-729.0,0.00023468,3,"2026-01-23T20:50:46.997",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145900,1769201447006,"fUST",-267.87163737,0.00023479,10,"2026-01-23T20:50:47.006",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145901,1769201447016,"fUST",-1223.63055693,0.00023522,2,"2026-01-23T20:50:47.016",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145902,1769201447026,"fUST",-170.04904198,0.00023594,11,"2026-01-23T20:50:47.026",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145903,1769201447037,"fUST",-752.45,0.000236,3,"2026-01-23T20:50:47.037",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145904,1769201447047,"fUST",-197.188288,0.00023747,2,"2026-01-23T20:50:47.047",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145905,1769201447056,"fUST",-729.0,0.0002376,3,"2026-01-23T20:50:47.056",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145906,1769201447066,"fUST",-729.0,0.00023788,3,"2026-01-23T20:50:47.066",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145907,1769201447075,"fUST",-3878.0,0.00023832,3,"2026-01-23T20:50:47.075",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145908,1769201447085,"fUST",-6172.35,0.000239,2,"2026-01-23T20:50:47.085",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145909,1769201447094,"fUST",-3878.0,0.0002394,3,"2026-01-23T20:50:47.094",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145910,1769201447103,"fUST",-3878.0,0.00023965,3,"2026-01-23T20:50:47.103",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145911,1769201447113,"fUST",-3878.0,0.00023965,3,"2026-01-23T20:50:47.113",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145912,1769201447122,"fUST",-800.0,0.00024,2,"2026-01-23T20:50:47.122",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145913,1769201447131,"fUST",-481.754431,0.00024,7,"2026-01-23T20:50:47.131",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145914,1769201447140,"fUST",-700.0,0.00024,120,"2026-01-23T20:50:47.140",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145915,1769201447149,"fUST",-1041.66666667,0.00024,7,"2026-01-23T20:50:47.149",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145916,1769201447158,"fUST",-304.5365019,0.00024055,2,"2026-01-23T20:50:47.158",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145917,1769201447167,"fUST",-367.6324708,0.00024055,2,"2026-01-23T20:50:47.167",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145918,1769201447177,"fUST",-466.60688045,0.00024078,2,"2026-01-23T20:50:47.177",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145919,1769201447185,"fUST",-2433.1242289,0.000241,3,"2026-01-23T20:50:47.185",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145920,1769201447197,"fUST",-360.22329956,0.000241,3,"2026-01-23T20:50:47.197",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145921,1769201447208,"fUST",-893.0,0.000241,3,"2026-01-23T20:50:47.208",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145922,1769201447916,"fUST",-191.65247154,0.000241,3,"2026-01-23T20:50:47.916",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145923,1769201447926,"fUST",-170.04904198,0.00024202,13,"2026-01-23T20:50:47.926",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145924,1769201447936,"fUST",-729.0,0.0002426,3,"2026-01-23T20:50:47.936",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145925,1769201447945,"fUST",-205.40292559,0.000245,2,"2026-01-23T20:50:47.945",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145926,1769201447955,"fUST",-3878.0,0.0002458,3,"2026-01-23T20:50:47.955",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145927,1769201447965,"fUST",-729.0,0.0002458,3,"2026-01-23T20:50:47.965",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145928,1769201447975,"fUST",-234.0205331,0.00024658,2,"2026-01-23T20:50:47.975",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145929,1769201447986,"fUST",-500.0,0.00024658,2,"2026-01-23T20:50:47.986",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145930,1769201447995,"fUST",-151.0,0.00024763,2,"2026-01-23T20:50:47.995",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145931,1769201448005,"fUST",-500.0,0.00024795,2,"2026-01-23T20:50:48.005",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145932,1769201448014,"fUST",-605.05414629,0.000248,2,"2026-01-23T20:50:48.014",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145933,1769201448024,"fUST",-11759.11055374,0.000248,2,"2026-01-23T20:50:48.024",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145934,1769201448033,"fUST",-170.04904198,0.0002481,14,"2026-01-23T20:50:48.033",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145935,1769201448043,"fUST",-38000.0,0.00024891,7,"2026-01-23T20:50:48.043",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145936,1769201448052,"fUST",-38000.0,0.000249,7,"2026-01-23T20:50:48.052",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145937,1769201448061,"fUST",-21541.82636376,0.000249,7,"2026-01-23T20:50:48.061",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145938,1769201448076,"fUST",-11485.35007473,0.000249,7,"2026-01-23T20:50:48.076",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145939,1769201448089,"fUST",-1889.98111131,0.000249,7,"2026-01-23T20:50:48.089",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145940,1769201448101,"fUST",-3082.8424502,0.000249,7,"2026-01-23T20:50:48.101",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145941,1769201448111,"fUST",-33818.84118237,0.000249,7,"2026-01-23T20:50:48.111",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145942,1769201448122,"fUST",-4181.15881763,0.000249,7,"2026-01-23T20:50:48.122",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145943,1769201448132,"fUST",-2085.40049225,0.000249,7,"2026-01-23T20:50:48.132",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145944,1769201448202,"fUST",150.0,0.00011917,2,"2026-01-23T20:50:48.202",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145945,1769201448254,"fUST",150.0,0.00013,2,"2026-01-23T20:50:48.254",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145946,1769201449120,"fUST",-187.76,0.00014084,2,"2026-01-23T20:50:49.120",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145947,1769201449130,"fUST",-250.35,0.00015167,2,"2026-01-23T20:50:49.130",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145948,1769201449140,"fUST",-312.94,0.00016251,2,"2026-01-23T20:50:49.140",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145949,1769201449151,"fUST",-323.51357236,0.00016898,2,"2026-01-23T20:50:49.151",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145950,1769201449161,"fUST",-375.53,0.00017334,2,"2026-01-23T20:50:49.161",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145951,1769201449322,"fUST",-438.11,0.00018417,2,"2026-01-23T20:50:49.322",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145952,1769201449334,"fUST",-500.7,0.00019501,2,"2026-01-23T20:50:49.334",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145953,1769201449344,"fUST",-563.29,0.00020584,2,"2026-01-23T20:50:49.344",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145954,1769201449353,"fUST",-337.80642765,0.00021667,2,"2026-01-23T20:50:49.353",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145955,1769201451495,"fUST",-288.07357235,0.00021667,2,"2026-01-23T20:50:51.495",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145956,1769201451505,"fUST",-1295.24355765,0.000249,7,"2026-01-23T20:50:51.505",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145957,1769201451560,"fUST",-572.66,0.000249,7,"2026-01-23T20:50:51.560",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145958,1769201451777,"fUST",-34046.6959501,0.000249,7,"2026-01-23T20:50:51.777",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145959,1769201451787,"fUST",-15889.08206692,0.000249,7,"2026-01-23T20:50:51.787",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145960,1769201451797,"fUST",-185120.22198348,0.000249,2,"2026-01-23T20:50:51.797",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145961,1769201451919,"fUST",-15699.8243952,0.000249,2,"2026-01-23T20:50:51.919",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145962,1769201451931,"fUST",-268.90000014,0.000249,2,"2026-01-23T20:50:51.931",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145964,1769201512915,"fUST",150.0,0.00013228,2,"2026-01-23T20:51:52.915",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145965,1769201581862,"fUST",150.0,0.00013186,2,"2026-01-23T20:53:01.862",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145966,1769201648026,"fUST",150.0,0.00012208,2,"2026-01-23T20:54:08.026",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145967,1769201648416,"fUST",150.0,0.00013318,2,"2026-01-23T20:54:08.416",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145968,1769201715024,"fUST",150.0,0.00012209,2,"2026-01-23T20:55:15.024",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145969,1769201715416,"fUST",150.0,0.00013319,2,"2026-01-23T20:55:15.416",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145970,1769201780327,"fUST",150.0,0.00012055,2,"2026-01-23T20:56:20.327",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145971,1769201780720,"fUST",150.0,0.00013151,2,"2026-01-23T20:56:20.720",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145972,1769201845304,"fUST",150.0,0.00012193,2,"2026-01-23T20:57:25.304",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145973,1769202068558,"fUST",-350.05148563,0.00014241,2,"2026-01-23T21:01:08.558",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145974,1769202068586,"fUST",-500.0,0.00014241,2,"2026-01-23T21:01:08.586",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145975,1769202068614,"fUST",-129.82601144,0.00014241,2,"2026-01-23T21:01:08.614",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145976,1769202069042,"fUST",-350.05148563,0.00014241,2,"2026-01-23T21:01:09.042",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145977,1769202069054,"fUST",-20.12250293,0.00014241,2,"2026-01-23T21:01:09.054",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145978,1769202069063,"fUST",-479.87749707,0.00014241,2,"2026-01-23T21:01:09.063",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145979,1769202069078,"fUST",-20.12250293,0.00014241,2,"2026-01-23T21:01:09.078",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145980,1769202069087,"fUST",-479.87749707,0.00014241,2,"2026-01-23T21:01:09.087",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403145981,1769202100639,"fUST",288.81021131,0.00014,2,"2026-01-23T21:01:40.639",0.00034675,70.53,0.6534814297724919,616928559.7839124]
[403146009,1769202631942,"fUST",-420.30588155,0.00014236,2,"2026-01-23T21:10:31.942",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146011,1769202631953,"fUST",-300.0,0.00014236,2,"2026-01-23T21:10:31.953",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146013,1769202631963,"fUST",-623.0,0.00014236,2,"2026-01-23T21:10:31.963",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146015,1769202631973,"fUST",-56.78111176,0.00014236,2,"2026-01-23T21:10:31.973",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146016,1769202632002,"fUST",-169.85841812,0.00014236,2,"2026-01-23T21:10:32.002",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146017,1769202632013,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.013",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146018,1769202632023,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.023",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146019,1769202632033,"fUST",-34.65986188,0.00014237,2,"2026-01-23T21:10:32.033",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146020,1769202632046,"fUST",-465.34013812,0.00014237,2,"2026-01-23T21:10:32.046",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146021,1769202632056,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.056",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146022,1769202632066,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.066",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146023,1769202632080,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.080",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146024,1769202632090,"fUST",-630.13130109,0.00014237,2,"2026-01-23T21:10:32.090",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146025,1769202632100,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.100",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146026,1769202632110,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.110",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146027,1769202632120,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.120",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146028,1769202632130,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.130",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146029,1769202632140,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.140",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146030,1769202632151,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.151",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146031,1769202632161,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.161",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146032,1769202632171,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.171",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146033,1769202632183,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.183",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146034,1769202632194,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.194",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146035,1769202632204,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.204",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146036,1769202632214,"fUST",-214.11867715,0.00014237,2,"2026-01-23T21:10:32.214",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146037,1769202632226,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.226",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146038,1769202632238,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.238",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146039,1769202632248,"fUST",-310.32014113,0.00014237,2,"2026-01-23T21:10:32.248",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146040,1769202632266,"fUST",-189.67985887,0.00014237,2,"2026-01-23T21:10:32.266",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146041,1769202632277,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.277",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146042,1769202632287,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.287",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146043,1769202632297,"fUST",-334.72519618,0.00014237,2,"2026-01-23T21:10:32.297",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146044,1769202632307,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.307",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146045,1769202632318,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.318",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146046,1769202632328,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.328",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146047,1769202632338,"fUST",-192.67276554,0.00014237,2,"2026-01-23T21:10:32.338",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146048,1769202632349,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.349",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146049,1769202632360,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.360",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146050,1769202632370,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.370",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146051,1769202632379,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.379",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146052,1769202632389,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.389",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146053,1769202632399,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.399",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146054,1769202632410,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.410",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146055,1769202632420,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.420",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146056,1769202632431,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.431",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146057,1769202632441,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.441",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146058,1769202632451,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.451",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146059,1769202632461,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.461",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146060,1769202632471,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.471",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146061,1769202632481,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.481",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146062,1769202632491,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.491",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146063,1769202632502,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.502",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146064,1769202632511,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.511",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146065,1769202632521,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.521",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146066,1769202632531,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.531",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146067,1769202632540,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.540",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146068,1769202632552,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.552",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146069,1769202632562,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.562",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146070,1769202632572,"fUST",-500.0,0.00014237,2,"2026-01-23T21:10:32.572",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146071,1769202632582,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.582",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146072,1769202632591,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.591",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146073,1769202632601,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.601",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146074,1769202632611,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.611",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146075,1769202632620,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.620",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146076,1769202632630,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.630",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146077,1769202632639,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.639",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146078,1769202632649,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.649",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146079,1769202632660,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.660",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146080,1769202632671,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.671",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146081,1769202632681,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.681",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146082,1769202632692,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.692",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146083,1769202632702,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.702",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146084,1769202632713,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.713",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146085,1769202632726,"fUST",-300.0,0.00014529,2,"2026-01-23T21:10:32.726",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146086,1769202632736,"fUST",-155.0,0.00015363,2,"2026-01-23T21:10:32.736",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146087,1769202632747,"fUST",-267.43464525,0.00016236,2,"2026-01-23T21:10:32.747",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146088,1769202632757,"fUST",-1041.66666667,0.00016999,2,"2026-01-23T21:10:32.757",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146089,1769202632767,"fUST",-213.2900859,0.0001774,2,"2026-01-23T21:10:32.767",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146090,1769202632777,"fUST",-1000.0,0.00017797,2,"2026-01-23T21:10:32.777",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146091,1769202632788,"fUST",-308.22976063,0.00018236,2,"2026-01-23T21:10:32.788",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146092,1769202632801,"fUST",-197.188288,0.0001885,2,"2026-01-23T21:10:32.801",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146093,1769202632810,"fUST",-151.0,0.00019109,2,"2026-01-23T21:10:32.810",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146094,1769202632820,"fUST",-151.0,0.00019109,2,"2026-01-23T21:10:32.820",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146095,1769202632830,"fUST",-187.78006525,0.00019109,2,"2026-01-23T21:10:32.830",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146096,1769202632841,"fUST",-336.30803325,0.00019109,2,"2026-01-23T21:10:32.841",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146097,1769202632851,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.851",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146098,1769202632862,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.862",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146099,1769202632872,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.872",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146100,1769202632882,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.882",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146101,1769202632893,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.893",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146102,1769202632903,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.903",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146103,1769202632914,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.914",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146104,1769202632924,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.924",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146105,1769202632934,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.934",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146106,1769202632944,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.944",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146107,1769202632954,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.954",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146108,1769202632964,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.964",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146109,1769202632974,"fUST",-500.0,0.00019109,2,"2026-01-23T21:10:32.974",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146110,1769202632984,"fUST",-381.25855498,0.00019109,2,"2026-01-23T21:10:32.984",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146111,1769202632993,"fUST",-2149.0,0.00019249,2,"2026-01-23T21:10:32.993",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146112,1769202633003,"fUST",-629.0,0.00019249,2,"2026-01-23T21:10:33.003",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146113,1769202633013,"fUST",-417.0,0.00019249,2,"2026-01-23T21:10:33.013",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146114,1769202633023,"fUST",-742.632,0.00019249,2,"2026-01-23T21:10:33.023",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146115,1769202633037,"fUST",-201.624,0.00019249,2,"2026-01-23T21:10:33.037",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146116,1769202633047,"fUST",-160.25739124,0.00019527,2,"2026-01-23T21:10:33.047",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146117,1769202633058,"fUST",-150.0,0.0002,2,"2026-01-23T21:10:33.058",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146118,1769202633068,"fUST",-500.0,0.0002,2,"2026-01-23T21:10:33.068",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146119,1769202633078,"fUST",-500.0,0.0002,2,"2026-01-23T21:10:33.078",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146120,1769202633087,"fUST",-250.0,0.0002,10,"2026-01-23T21:10:33.087",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146121,1769202633097,"fUST",-351.355164,0.000201,10,"2026-01-23T21:10:33.097",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146122,1769202633106,"fUST",-349.02487601,0.00020236,2,"2026-01-23T21:10:33.106",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146123,1769202633116,"fUST",-313.78,0.000204,2,"2026-01-23T21:10:33.116",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146124,1769202633127,"fUST",-178.736,0.000204,2,"2026-01-23T21:10:33.127",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146125,1769202633136,"fUST",-150.0,0.00020862,2,"2026-01-23T21:10:33.136",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146126,1769202633149,"fUST",-150.0,0.00020862,2,"2026-01-23T21:10:33.149",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146127,1769202633158,"fUST",-386.14,0.0002094,2,"2026-01-23T21:10:33.158",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146128,1769202633167,"fUST",-3000.0,0.00021,2,"2026-01-23T21:10:33.167",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146129,1769202633177,"fUST",-3000.0,0.0002101,2,"2026-01-23T21:10:33.177",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146130,1769202633186,"fUST",-3000.0,0.0002102,2,"2026-01-23T21:10:33.186",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146131,1769202633195,"fUST",-300.0,0.00021023,2,"2026-01-23T21:10:33.195",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146132,1769202633205,"fUST",-3000.0,0.0002103,2,"2026-01-23T21:10:33.205",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146133,1769202633214,"fUST",-3000.0,0.0002104,2,"2026-01-23T21:10:33.214",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146134,1769202633224,"fUST",-3000.0,0.0002105,2,"2026-01-23T21:10:33.224",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146135,1769202633233,"fUST",-3000.0,0.0002106,2,"2026-01-23T21:10:33.233",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146136,1769202633243,"fUST",-3000.0,0.0002107,2,"2026-01-23T21:10:33.243",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146137,1769202633252,"fUST",-3000.0,0.0002108,2,"2026-01-23T21:10:33.252",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146138,1769202633261,"fUST",-3000.0,0.0002109,2,"2026-01-23T21:10:33.261",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146139,1769202633271,"fUST",-3000.0,0.000211,2,"2026-01-23T21:10:33.271",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146140,1769202633280,"fUST",-2804.49665983,0.0002111,2,"2026-01-23T21:10:33.280",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146141,1769202633293,"fUST",-195.50334017,0.0002111,2,"2026-01-23T21:10:33.293",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146142,1769202633303,"fUST",-651.25472381,0.0002112,2,"2026-01-23T21:10:33.303",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146148,1769202637663,"fUST",-2348.74527619,0.0002112,2,"2026-01-23T21:10:37.663",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146149,1769202637673,"fUST",-4464.664169,0.0002113,2,"2026-01-23T21:10:37.673",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146150,1769202637682,"fUST",-389.81999139,0.00022236,2,"2026-01-23T21:10:37.682",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146151,1769202637692,"fUST",-2149.0,0.00022249,2,"2026-01-23T21:10:37.692",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146152,1769202637702,"fUST",-629.0,0.00022249,2,"2026-01-23T21:10:37.702",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146153,1769202637711,"fUST",-417.0,0.00022249,2,"2026-01-23T21:10:37.711",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146154,1769202637720,"fUST",-178.0,0.00022249,2,"2026-01-23T21:10:37.720",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146155,1769202637728,"fUST",-923.5,0.00022909,10,"2026-01-23T21:10:37.728",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146156,1769202637737,"fUST",-263.0,0.00022909,10,"2026-01-23T21:10:37.737",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146157,1769202637746,"fUST",-3878.0,0.0002322,3,"2026-01-23T21:10:37.746",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146158,1769202637755,"fUST",-221.0,0.00023452,10,"2026-01-23T21:10:37.755",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146159,1769202637764,"fUST",-6686.16,0.0002352,10,"2026-01-23T21:10:37.764",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146160,1769202637774,"fUST",-3446.52289856,0.0002353,10,"2026-01-23T21:10:37.774",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146161,1769202637799,"fUST",-4576.86710144,0.0002353,10,"2026-01-23T21:10:37.799",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146162,1769202637807,"fUST",-729.0,0.0002354,3,"2026-01-23T21:10:37.807",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146163,1769202637816,"fUST",-1499.91,0.00023649,2,"2026-01-23T21:10:37.816",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146164,1769202637826,"fUST",-729.0,0.000237,3,"2026-01-23T21:10:37.826",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146165,1769202637835,"fUST",-300.5067528,0.00023824,2,"2026-01-23T21:10:37.835",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146166,1769202637844,"fUST",-153.8766909,0.00023836,2,"2026-01-23T21:10:37.844",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146167,1769202637853,"fUST",-150.0,0.00023862,2,"2026-01-23T21:10:37.853",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146168,1769202637863,"fUST",-729.0,0.00023924,3,"2026-01-23T21:10:37.863",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146169,1769202637874,"fUST",-3878.0,0.0002394,3,"2026-01-23T21:10:37.874",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146170,1769202637883,"fUST",-3878.0,0.0002394,3,"2026-01-23T21:10:37.883",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146171,1769202637892,"fUST",-1041.66666667,0.0002394,3,"2026-01-23T21:10:37.892",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146172,1769202637902,"fUST",-1041.66666667,0.00024,10,"2026-01-23T21:10:37.902",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146173,1769202637911,"fUST",-1263.1855115,0.0002411,2,"2026-01-23T21:10:37.911",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146174,1769202637920,"fUST",-305.4129056,0.0002411,2,"2026-01-23T21:10:37.920",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146175,1769202637929,"fUST",-430.61510676,0.00024236,2,"2026-01-23T21:10:37.929",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146176,1769202637939,"fUST",-3878.0,0.0002426,3,"2026-01-23T21:10:37.939",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146177,1769202637948,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:37.948",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146178,1769202637958,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:37.958",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146179,1769202637967,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:37.967",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146180,1769202637976,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:37.976",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146181,1769202637986,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:37.986",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146182,1769202637995,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:37.995",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146183,1769202638004,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:38.004",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146184,1769202638014,"fUST",-153.0,0.00024384,2,"2026-01-23T21:10:38.014",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146185,1769202638023,"fUST",-309.38,0.000244,7,"2026-01-23T21:10:38.023",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146186,1769202638032,"fUST",-310.04569892,0.00024402,2,"2026-01-23T21:10:38.032",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146187,1769202638042,"fUST",-729.0,0.00024442,3,"2026-01-23T21:10:38.042",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146188,1769202638051,"fUST",-3878.0,0.000245,3,"2026-01-23T21:10:38.051",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146189,1769202638060,"fUST",-150.0,0.00024521,2,"2026-01-23T21:10:38.060",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146190,1769202638069,"fUST",-729.0,0.0002458,3,"2026-01-23T21:10:38.069",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146191,1769202638079,"fUST",-500.0,0.00024658,2,"2026-01-23T21:10:38.079",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146192,1769202638088,"fUST",-500.0,0.00024795,2,"2026-01-23T21:10:38.088",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146193,1769202638098,"fUST",-856.15551,0.000248,5,"2026-01-23T21:10:38.098",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146194,1769202638107,"fUST",-411.2089427,0.00024816,2,"2026-01-23T21:10:38.107",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146195,1769202638117,"fUST",-151.0,0.00024844,2,"2026-01-23T21:10:38.117",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146196,1769202638126,"fUST",-160.96,0.000249,2,"2026-01-23T21:10:38.126",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146197,1769202638135,"fUST",-38000.0,0.000249,7,"2026-01-23T21:10:38.135",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146198,1769202638144,"fUST",-1041.66666667,0.000249,7,"2026-01-23T21:10:38.144",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146199,1769202638153,"fUST",-12164.91576838,0.000249,2,"2026-01-23T21:10:38.153",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146200,1769202638170,"fUST",-650.300001,0.000249,2,"2026-01-23T21:10:38.170",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146231,1769202639851,"fUST",-785.5,0.00023649,10,"2026-01-23T21:10:39.851",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146233,1769202639861,"fUST",-5571.8,0.0002489,10,"2026-01-23T21:10:39.861",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146235,1769202639872,"fUST",-32631.56911352,0.000249,2,"2026-01-23T21:10:39.872",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146511,1769202642851,"fUST",-3503.81004537,0.000249,2,"2026-01-23T21:10:42.851",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146513,1769202645896,"fUST",-15400.02776583,0.000249,2,"2026-01-23T21:10:45.896",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146514,1769202645907,"fUST",-499.80798747,0.000249,2,"2026-01-23T21:10:45.907",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146515,1769202645918,"fUST",-1929.19588965,0.000249,2,"2026-01-23T21:10:45.918",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146516,1769202645929,"fUST",-69442.90017508,0.000249,2,"2026-01-23T21:10:45.929",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146520,1769202786746,"fUST",235.77466196,0.00013699,2,"2026-01-23T21:13:06.746",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146523,1769203586459,"fUST",150.0,0.00013906,2,"2026-01-23T21:26:26.459",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146525,1769203651935,"fUST",150.0,0.00012901,2,"2026-01-23T21:27:31.935",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146528,1769203716469,"fUST",150.0,0.00011958,2,"2026-01-23T21:28:36.469",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146529,1769203719209,"fUST",5001.38321826,0.0001354,2,"2026-01-23T21:28:39.209",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146530,1769203719240,"fUST",2343.84076675,0.0001369,2,"2026-01-23T21:28:39.240",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146567,1769203831862,"fUST",-187.20425168,0.00014481,2,"2026-01-23T21:30:31.862",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146568,1769203831872,"fUST",-300.0,0.00014517,2,"2026-01-23T21:30:31.872",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146569,1769203831881,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:31.881",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146570,1769203831891,"fUST",-151.84364328,0.00014519,2,"2026-01-23T21:30:31.891",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146571,1769203831902,"fUST",-348.15635672,0.00014519,2,"2026-01-23T21:30:31.902",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146572,1769203831911,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:31.911",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146573,1769203831920,"fUST",-567.6503706,0.00014519,2,"2026-01-23T21:30:31.920",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146574,1769203831930,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:31.930",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146575,1769203831939,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:31.939",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146576,1769203831948,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:31.948",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146577,1769203831957,"fUST",-554.63779755,0.00014519,2,"2026-01-23T21:30:31.957",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146578,1769203831966,"fUST",-323.02499802,0.00014519,2,"2026-01-23T21:30:31.966",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146579,1769203831977,"fUST",-176.97500198,0.00014519,2,"2026-01-23T21:30:31.977",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146580,1769203831987,"fUST",-427.47216357,0.00014519,2,"2026-01-23T21:30:31.987",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146581,1769203831997,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:31.997",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146582,1769203832007,"fUST",-462.97618223,0.00014519,2,"2026-01-23T21:30:32.007",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146583,1769203832017,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:32.017",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146584,1769203832027,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.027",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146585,1769203832036,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.036",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146586,1769203832045,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.045",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146587,1769203832055,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.055",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146588,1769203832064,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.064",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146589,1769203832073,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.073",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146590,1769203832086,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.086",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146591,1769203832096,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.096",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146592,1769203832106,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.106",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146593,1769203832117,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.117",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146594,1769203832129,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.129",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146595,1769203832139,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.139",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146596,1769203832148,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.148",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146597,1769203832159,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.159",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146598,1769203832168,"fUST",-300.0,0.0001452,2,"2026-01-23T21:30:32.168",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146599,1769203832178,"fUST",-600.0,0.00014809,2,"2026-01-23T21:30:32.178",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146600,1769203832187,"fUST",-595.58376186,0.000149,2,"2026-01-23T21:30:32.187",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146601,1769203832199,"fUST",-294.21411708,0.00014999,2,"2026-01-23T21:30:32.199",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146602,1769203832209,"fUST",-421.33470559,0.00015,2,"2026-01-23T21:30:32.209",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146603,1769203832221,"fUST",-407.03070456,0.00015,2,"2026-01-23T21:30:32.221",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146604,1769203832234,"fUST",-191.686051,0.00015,2,"2026-01-23T21:30:32.234",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146605,1769203832243,"fUST",-561.42182695,0.00015,2,"2026-01-23T21:30:32.243",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146606,1769203832254,"fUST",-90000.0,0.00015,2,"2026-01-23T21:30:32.254",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146607,1769203832263,"fUST",-7496.15716111,0.00015,2,"2026-01-23T21:30:32.263",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146608,1769203832274,"fUST",-1000.0,0.00015,2,"2026-01-23T21:30:32.274",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146609,1769203832286,"fUST",-11250.03579484,0.00015,2,"2026-01-23T21:30:32.286",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146610,1769203832295,"fUST",-151.15870318,0.00015,2,"2026-01-23T21:30:32.295",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146611,1769203832305,"fUST",-155.0,0.00015363,2,"2026-01-23T21:30:32.305",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146612,1769203832314,"fUST",-327.43409339,0.00015896,2,"2026-01-23T21:30:32.314",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146618,1769203837836,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:37.836",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146619,1769203837845,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:37.845",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146620,1769203837854,"fUST",-500.0,0.00014519,2,"2026-01-23T21:30:37.854",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146621,1769203837863,"fUST",-92.56590661,0.00015896,2,"2026-01-23T21:30:37.863",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146622,1769203837872,"fUST",-720.0,0.0001629,2,"2026-01-23T21:30:37.872",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146623,1769203837881,"fUST",-220.90101698,0.00016481,2,"2026-01-23T21:30:37.881",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146624,1769203837890,"fUST",-1041.66666667,0.00017049,2,"2026-01-23T21:30:37.890",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146625,1769203837899,"fUST",-432.0,0.00017406,2,"2026-01-23T21:30:37.899",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146626,1769203837908,"fUST",-864.0,0.00017919,2,"2026-01-23T21:30:37.908",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146627,1769203837918,"fUST",-217.5317701,0.00018026,2,"2026-01-23T21:30:37.918",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146628,1769203837927,"fUST",-5901.0,0.000181,3,"2026-01-23T21:30:37.927",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146629,1769203837935,"fUST",-300.0,0.0001835,2,"2026-01-23T21:30:37.935",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146630,1769203837945,"fUST",-1062.37,0.0001839,3,"2026-01-23T21:30:37.945",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146631,1769203837954,"fUST",-531.18,0.0001839,3,"2026-01-23T21:30:37.954",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146632,1769203837963,"fUST",-265.59,0.0001839,3,"2026-01-23T21:30:37.963",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146633,1769203837972,"fUST",-796.82,0.0001839,3,"2026-01-23T21:30:37.972",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146634,1769203837980,"fUST",-321491.46747406,0.000184,2,"2026-01-23T21:30:37.980",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146635,1769203837990,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:37.990",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146636,1769203837999,"fUST",-185.2080602,0.00018411,2,"2026-01-23T21:30:37.999",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146637,1769203838008,"fUST",-317.7366431,0.00018411,2,"2026-01-23T21:30:38.008",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146638,1769203838017,"fUST",-305.4129056,0.00018411,2,"2026-01-23T21:30:38.017",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146639,1769203838026,"fUST",-185.2080602,0.00018411,2,"2026-01-23T21:30:38.026",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146640,1769203838035,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:38.035",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146641,1769203838045,"fUST",-603.3135026,0.00018411,2,"2026-01-23T21:30:38.045",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146642,1769203838058,"fUST",-305.4129056,0.00018411,2,"2026-01-23T21:30:38.058",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146643,1769203838067,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:38.067",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146644,1769203838076,"fUST",-185.2080602,0.00018411,2,"2026-01-23T21:30:38.076",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146645,1769203838085,"fUST",-603.3135026,0.00018411,2,"2026-01-23T21:30:38.085",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146646,1769203838094,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:38.094",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146647,1769203838103,"fUST",-185.2080602,0.00018411,2,"2026-01-23T21:30:38.103",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146648,1769203838112,"fUST",-603.3135026,0.00018411,2,"2026-01-23T21:30:38.112",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146649,1769203838124,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:38.124",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146650,1769203838133,"fUST",-185.2080602,0.00018411,2,"2026-01-23T21:30:38.133",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146651,1769203838142,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:38.142",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146652,1769203838150,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:38.150",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146653,1769203838159,"fUST",-194.5256404,0.00018411,2,"2026-01-23T21:30:38.159",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146654,1769203838168,"fUST",-602.6010855,0.00018411,2,"2026-01-23T21:30:38.168",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146655,1769203838177,"fUST",-305.2445645,0.00018411,2,"2026-01-23T21:30:38.177",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146656,1769203838186,"fUST",-254.59778228,0.00018481,2,"2026-01-23T21:30:38.186",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146657,1769203838196,"fUST",-23590.4210325,0.00018606,2,"2026-01-23T21:30:38.196",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146658,1769203838205,"fUST",-1000.0,0.00019711,2,"2026-01-23T21:30:38.205",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146659,1769203838214,"fUST",-2124.74,0.0001976,3,"2026-01-23T21:30:38.214",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146660,1769203838222,"fUST",-1062.36,0.0001976,3,"2026-01-23T21:30:38.222",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146661,1769203838231,"fUST",-531.18,0.0001976,3,"2026-01-23T21:30:38.231",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146662,1769203838240,"fUST",-1723.94,0.000198,2,"2026-01-23T21:30:38.240",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146663,1769203838249,"fUST",-500.0,0.0002,2,"2026-01-23T21:30:38.249",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146664,1769203838258,"fUST",-500.0,0.0002,2,"2026-01-23T21:30:38.258",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146665,1769203838266,"fUST",-150.15545852,0.0002,7,"2026-01-23T21:30:38.266",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146666,1769203838275,"fUST",-13725.64954332,0.0002,2,"2026-01-23T21:30:38.275",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146667,1769203838284,"fUST",-6172.35,0.0002,2,"2026-01-23T21:30:38.284",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146668,1769203838292,"fUST",-1368.0,0.00020315,2,"2026-01-23T21:30:38.292",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146669,1769203838301,"fUST",-2149.0,0.00020315,2,"2026-01-23T21:30:38.301",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146670,1769203838310,"fUST",-629.0,0.00020315,2,"2026-01-23T21:30:38.310",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146671,1769203838319,"fUST",-178.0,0.00020315,2,"2026-01-23T21:30:38.319",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146672,1769203838328,"fUST",-417.0,0.00020315,2,"2026-01-23T21:30:38.328",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146673,1769203838337,"fUST",-193.46,0.00020481,2,"2026-01-23T21:30:38.337",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146674,1769203838345,"fUST",-288.29454758,0.00020481,2,"2026-01-23T21:30:38.345",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146675,1769203838354,"fUST",-168.0,0.00020621,2,"2026-01-23T21:30:38.354",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146676,1769203838362,"fUST",-168.0,0.00020658,2,"2026-01-23T21:30:38.362",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146677,1769203838371,"fUST",-168.0,0.00020707,2,"2026-01-23T21:30:38.371",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146678,1769203838380,"fUST",-168.0,0.00021176,2,"2026-01-23T21:30:38.380",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146679,1769203838389,"fUST",-251.024,0.000212,2,"2026-01-23T21:30:38.389",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146680,1769203838398,"fUST",-168.0,0.00021302,2,"2026-01-23T21:30:38.398",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146681,1769203838407,"fUST",-168.0,0.00021347,2,"2026-01-23T21:30:38.407",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146682,1769203838416,"fUST",-168.0,0.00021498,2,"2026-01-23T21:30:38.416",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146683,1769203838425,"fUST",-514.84070869,0.00021523,2,"2026-01-23T21:30:38.425",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146684,1769203838434,"fUST",-168.0,0.00021625,2,"2026-01-23T21:30:38.434",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146685,1769203838443,"fUST",-168.0,0.00021663,2,"2026-01-23T21:30:38.443",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146686,1769203838452,"fUST",-1000.0,0.00021682,10,"2026-01-23T21:30:38.452",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146687,1769203838461,"fUST",-244.0,0.00021682,10,"2026-01-23T21:30:38.461",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146688,1769203838470,"fUST",-168.0,0.00021778,2,"2026-01-23T21:30:38.470",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146689,1769203838479,"fUST",-168.0,0.00021829,2,"2026-01-23T21:30:38.479",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146690,1769203838488,"fUST",-305.80926987,0.00022071,2,"2026-01-23T21:30:38.488",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146691,1769203838498,"fUST",-168.0,0.0002214,2,"2026-01-23T21:30:38.498",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146692,1769203838507,"fUST",-160.96,0.000222,2,"2026-01-23T21:30:38.507",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146693,1769203838516,"fUST",-168.0,0.00022235,2,"2026-01-23T21:30:38.516",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146694,1769203838525,"fUST",-168.0,0.00022323,2,"2026-01-23T21:30:38.525",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146695,1769203838534,"fUST",-168.0,0.00022369,2,"2026-01-23T21:30:38.534",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146696,1769203838543,"fUST",-2000.0,0.00022375,7,"2026-01-23T21:30:38.543",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146697,1769203838553,"fUST",-321.99131289,0.00022481,2,"2026-01-23T21:30:38.553",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146698,1769203838562,"fUST",-168.0,0.00022601,2,"2026-01-23T21:30:38.562",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146699,1769203838571,"fUST",-177.0,0.00022877,8,"2026-01-23T21:30:38.571",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146700,1769203838581,"fUST",-1475.24,0.00023014,3,"2026-01-23T21:30:38.581",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146701,1769203838590,"fUST",-1723.94,0.000231,14,"2026-01-23T21:30:38.590",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146702,1769203838599,"fUST",-3878.0,0.000233,3,"2026-01-23T21:30:38.599",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146703,1769203838608,"fUST",-6172.35,0.000233,2,"2026-01-23T21:30:38.608",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146704,1769203838617,"fUST",-1368.0,0.00023315,2,"2026-01-23T21:30:38.617",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146705,1769203838626,"fUST",-772.104,0.00023315,2,"2026-01-23T21:30:38.626",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146706,1769203838635,"fUST",-629.0,0.00023315,2,"2026-01-23T21:30:38.635",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146707,1769203838644,"fUST",-178.0,0.00023315,2,"2026-01-23T21:30:38.644",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146708,1769203838653,"fUST",-417.0,0.00023315,2,"2026-01-23T21:30:38.653",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146709,1769203838663,"fUST",-1000.0,0.00023851,10,"2026-01-23T21:30:38.663",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146710,1769203838672,"fUST",-492.0,0.00023851,10,"2026-01-23T21:30:38.672",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146711,1769203838681,"fUST",-539.32,0.000239,120,"2026-01-23T21:30:38.681",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146712,1769203838690,"fUST",-305.4129056,0.00024078,2,"2026-01-23T21:30:38.690",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146713,1769203838699,"fUST",-151.0,0.000241,6,"2026-01-23T21:30:38.699",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146714,1769203838708,"fUST",-3878.0,0.00024122,3,"2026-01-23T21:30:38.708",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146715,1769203838717,"fUST",-305.4129056,0.00024178,2,"2026-01-23T21:30:38.717",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146716,1769203838727,"fUST",-206.69713261,0.00024402,2,"2026-01-23T21:30:38.727",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146717,1769203838736,"fUST",-355.68807819,0.00024481,2,"2026-01-23T21:30:38.736",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146718,1769203838745,"fUST",-2950.48,0.000245,3,"2026-01-23T21:30:38.745",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146719,1769203838755,"fUST",-150.0,0.00024521,2,"2026-01-23T21:30:38.755",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146720,1769203838764,"fUST",-150.0,0.00024521,2,"2026-01-23T21:30:38.764",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146721,1769203838773,"fUST",-2000.0,0.00024578,7,"2026-01-23T21:30:38.773",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146722,1769203838782,"fUST",-150.0,0.00024658,2,"2026-01-23T21:30:38.782",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146723,1769203838791,"fUST",-150.0,0.00024658,2,"2026-01-23T21:30:38.791",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146724,1769203838800,"fUST",-500.0,0.00024658,2,"2026-01-23T21:30:38.800",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146725,1769203838810,"fUST",-160.96,0.000247,2,"2026-01-23T21:30:38.810",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146726,1769203838819,"fUST",-815.54642982,0.000247,2,"2026-01-23T21:30:38.819",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146727,1769203838829,"fUST",-800.0,0.000247,3,"2026-01-23T21:30:38.829",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146728,1769203838838,"fUST",-1233.6268282,0.00024709,2,"2026-01-23T21:30:38.838",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146729,1769203838847,"fUST",-2313.5227815,0.00024709,2,"2026-01-23T21:30:38.847",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146730,1769203838856,"fUST",-800.0,0.00024769,2,"2026-01-23T21:30:38.856",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146731,1769203838865,"fUST",-150.0,0.00024795,2,"2026-01-23T21:30:38.865",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146732,1769203838874,"fUST",-150.0,0.00024795,2,"2026-01-23T21:30:38.874",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146733,1769203838883,"fUST",-500.0,0.00024795,2,"2026-01-23T21:30:38.883",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146734,1769203838893,"fUST",-1502.63,0.00024799,2,"2026-01-23T21:30:38.893",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146735,1769203838902,"fUST",-585880.217359,0.000248,2,"2026-01-23T21:30:38.902",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146736,1769203838915,"fUST",-58316.43572505,0.000248,2,"2026-01-23T21:30:38.915",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146793,1769203844332,"fUST",-168.0,0.00021207,2,"2026-01-23T21:30:44.332",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146795,1769203844341,"fUST",-392.0,0.000247,4,"2026-01-23T21:30:44.341",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146799,1769203844364,"fUST",-8.0,0.000247,4,"2026-01-23T21:30:44.364",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146800,1769203844374,"fUST",-295.17,0.000248,2,"2026-01-23T21:30:44.374",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146938,1769203845997,"fUST",-168.0,0.00020761,2,"2026-01-23T21:30:45.997",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146939,1769203846007,"fUST",-292.82093786,0.00024402,2,"2026-01-23T21:30:46.007",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146940,1769203846016,"fUST",-2687.02,0.0002479,10,"2026-01-23T21:30:46.016",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146941,1769203846024,"fUST",-1955.39229915,0.000248,2,"2026-01-23T21:30:46.024",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403146942,1769203846054,"fUST",-259.31,0.000248,2,"2026-01-23T21:30:46.054",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147181,1769203863431,"fUST",501.09814596,0.00013273,2,"2026-01-23T21:31:03.431",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147182,1769203923657,"fUST",500.0,0.00013273,2,"2026-01-23T21:32:03.657",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147183,1769203923696,"fUST",638.20933929,0.00013821,2,"2026-01-23T21:32:03.696",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147186,1769203971513,"fUST",150.0,0.00011955,2,"2026-01-23T21:32:51.513",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147187,1769203991930,"fUST",500.0,0.00013699,2,"2026-01-23T21:33:11.930",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147188,1769204035767,"fUST",150.0,0.0001241,2,"2026-01-23T21:33:55.767",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147189,1769204103828,"fUST",500.0,0.00013699,2,"2026-01-23T21:35:03.828",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147190,1769204103871,"fUST",442.37530543,0.00013273,2,"2026-01-23T21:35:03.871",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147191,1769204103913,"fUST",425.80029358,0.00013699,2,"2026-01-23T21:35:03.913",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147192,1769204162978,"fUST",500.0,0.00013699,2,"2026-01-23T21:36:02.978",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147193,1769204163008,"fUST",310.9837589,0.00013699,2,"2026-01-23T21:36:03.008",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147195,1769204280290,"fUST",400.95,6.993e-05,2,"2026-01-23T21:38:00.290",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147196,1769204283392,"fUST",465.81779273,0.00013273,2,"2026-01-23T21:38:03.392",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147197,1769204283649,"fUST",500.0,0.00013699,2,"2026-01-23T21:38:03.649",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147198,1769204286957,"fUST",500.0,0.00013699,2,"2026-01-23T21:38:06.957",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147199,1769204292390,"fUST",150.0,0.00010418,2,"2026-01-23T21:38:12.390",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147200,1769204356752,"fUST",150.0,0.00010989,2,"2026-01-23T21:39:16.752",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147201,1769204403339,"fUST",495.2792427,0.00013699,2,"2026-01-23T21:40:03.339",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147202,1769204463244,"fUST",500.0,0.00013699,2,"2026-01-23T21:41:03.244",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147203,1769204527639,"fUST",500.0,0.00013699,2,"2026-01-23T21:42:07.639",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147204,1769204611855,"fUST",150.0,0.00010496,2,"2026-01-23T21:43:31.855",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147206,1769204756855,"fUST",656.9923719,0.00013454,2,"2026-01-23T21:45:56.855",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147207,1769204884827,"fUST",500.0,0.00013273,2,"2026-01-23T21:48:04.827",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147208,1769204884890,"fUST",585.02312985,0.00013821,2,"2026-01-23T21:48:04.890",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147209,1769204978579,"fUST",981.9169823,0.00013316,2,"2026-01-23T21:49:38.579",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147214,1769205031995,"fUST",-215.14094127,0.00014239,2,"2026-01-23T21:50:31.995",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147216,1769205032005,"fUST",-300.0,0.00014243,2,"2026-01-23T21:50:32.005",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147218,1769205032015,"fUST",-480.0,0.00014243,2,"2026-01-23T21:50:32.015",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147219,1769205032024,"fUST",-500.0,0.00014244,2,"2026-01-23T21:50:32.024",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147220,1769205032034,"fUST",-466.78644804,0.00014244,2,"2026-01-23T21:50:32.034",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147221,1769205032043,"fUST",-441.4008097,0.00014244,2,"2026-01-23T21:50:32.043",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147222,1769205032052,"fUST",-500.0,0.00014244,2,"2026-01-23T21:50:32.052",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147223,1769205032062,"fUST",-447.83937243,0.00014244,2,"2026-01-23T21:50:32.062",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147224,1769205032071,"fUST",-158.60801817,0.00014244,2,"2026-01-23T21:50:32.071",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147225,1769205032080,"fUST",-500.0,0.00014244,2,"2026-01-23T21:50:32.080",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147226,1769205032089,"fUST",-493.35583044,0.00014244,2,"2026-01-23T21:50:32.089",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147227,1769205032099,"fUST",-300.0,0.00014245,2,"2026-01-23T21:50:32.099",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147228,1769205032108,"fUST",-50000.0,0.00014245,2,"2026-01-23T21:50:32.108",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147229,1769205032117,"fUST",-1000.0,0.00014247,2,"2026-01-23T21:50:32.117",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147230,1769205032127,"fUST",-1000.0,0.00014247,2,"2026-01-23T21:50:32.127",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147231,1769205032135,"fUST",-1019.93393778,0.00014247,2,"2026-01-23T21:50:32.135",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147232,1769205032145,"fUST",-1000.0,0.00014247,2,"2026-01-23T21:50:32.145",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147233,1769205032154,"fUST",-421.15705795,0.00014247,2,"2026-01-23T21:50:32.154",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147234,1769205032163,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.163",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147235,1769205032172,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.172",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147236,1769205032181,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.181",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147237,1769205032190,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.190",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147238,1769205032199,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.199",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147239,1769205032209,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.209",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147240,1769205032218,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.218",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147241,1769205032228,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.228",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147242,1769205032237,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.237",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147243,1769205032246,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.246",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147244,1769205032255,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.255",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147245,1769205032265,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.265",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147246,1769205032274,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.274",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147247,1769205032283,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.283",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147248,1769205032293,"fUST",-300.0,0.0001453,2,"2026-01-23T21:50:32.293",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147249,1769205032303,"fUST",-1496.65029383,0.00014795,2,"2026-01-23T21:50:32.303",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147250,1769205032312,"fUST",-162.54027969,0.00014795,2,"2026-01-23T21:50:32.312",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147251,1769205032322,"fUST",-651.18784025,0.00014795,2,"2026-01-23T21:50:32.322",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147252,1769205032331,"fUST",-600.0,0.0001482,2,"2026-01-23T21:50:32.331",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147253,1769205032340,"fUST",-161.8370803,0.0001523,2,"2026-01-23T21:50:32.340",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147254,1769205032349,"fUST",-155.0,0.00015376,2,"2026-01-23T21:50:32.349",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147255,1769205032359,"fUST",-300.0,0.00015601,2,"2026-01-23T21:50:32.359",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147256,1769205032368,"fUST",-245.76931949,0.00016159,2,"2026-01-23T21:50:32.368",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147257,1769205032377,"fUST",-253.8663107,0.00016239,2,"2026-01-23T21:50:32.377",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147258,1769205032387,"fUST",-720.0,0.00016302,2,"2026-01-23T21:50:32.387",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147259,1769205032397,"fUST",-629.99683668,0.00016438,2,"2026-01-23T21:50:32.397",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147260,1769205032406,"fUST",-182.4,0.00017172,2,"2026-01-23T21:50:32.406",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147261,1769205032416,"fUST",-1041.66666667,0.00017245,2,"2026-01-23T21:50:32.416",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147262,1769205032426,"fUST",-864.0,0.00017932,2,"2026-01-23T21:50:32.426",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147263,1769205032435,"fUST",-619.71,0.0001798,3,"2026-01-23T21:50:32.435",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147264,1769205032445,"fUST",-309.85,0.0001798,3,"2026-01-23T21:50:32.445",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147265,1769205032457,"fUST",-154.93,0.0001798,3,"2026-01-23T21:50:32.457",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147266,1769205032600,"fUST",-464.81,0.0001798,3,"2026-01-23T21:50:32.600",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147267,1769205032614,"fUST",-292.59168013,0.00018239,2,"2026-01-23T21:50:32.614",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147268,1769205032624,"fUST",-324.0,0.00018392,2,"2026-01-23T21:50:32.624",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147269,1769205032635,"fUST",-182.4,0.00018493,2,"2026-01-23T21:50:32.635",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147270,1769205032646,"fUST",-696.78862981,0.00018495,2,"2026-01-23T21:50:32.646",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147271,1769205032656,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.656",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147272,1769205032666,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.666",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147273,1769205032676,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.676",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147274,1769205032687,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.687",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147275,1769205032697,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.697",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147276,1769205032706,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.706",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147277,1769205032716,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.716",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147278,1769205032727,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.727",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147279,1769205032737,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.737",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147280,1769205032748,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.748",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147281,1769205032758,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.758",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147282,1769205032768,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.768",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147283,1769205032778,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.778",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147284,1769205032787,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.787",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147285,1769205032797,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.797",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147286,1769205032807,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.807",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147287,1769205032817,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.817",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147288,1769205032828,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.828",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147289,1769205032838,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.838",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147290,1769205032848,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.848",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147291,1769205032857,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.857",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147292,1769205032867,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.867",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147293,1769205032877,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.877",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147294,1769205032886,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.886",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147295,1769205032896,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.896",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147296,1769205032905,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.905",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147297,1769205032915,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.915",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147298,1769205032924,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.924",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147299,1769205032934,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.934",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147300,1769205032943,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.943",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147301,1769205032952,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.952",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147302,1769205032962,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.962",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147303,1769205032972,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.972",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147304,1769205032993,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:32.993",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147305,1769205033017,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:33.017",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147306,1769205033039,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:33.039",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147307,1769205033062,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:33.062",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147308,1769205033084,"fUST",-1405.24,0.00018506,2,"2026-01-23T21:50:33.084",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147309,1769205033107,"fUST",-1442.93,0.00018506,2,"2026-01-23T21:50:33.107",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147310,1769205033131,"fUST",-401.0,0.00018589,2,"2026-01-23T21:50:33.131",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147311,1769205033154,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.154",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147312,1769205033175,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.175",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147313,1769205033199,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.199",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147314,1769205033223,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.223",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147315,1769205033251,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.251",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147316,1769205033276,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.276",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147317,1769205033301,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.301",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147318,1769205033324,"fUST",-500.0,0.00018605,2,"2026-01-23T21:50:33.324",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147319,1769205033334,"fUST",-250.0,0.00018813,2,"2026-01-23T21:50:33.334",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147320,1769205033343,"fUST",-193.46,0.00018841,2,"2026-01-23T21:50:33.343",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147321,1769205033353,"fUST",-500.0,0.00019008,2,"2026-01-23T21:50:33.353",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147322,1769205033362,"fUST",-151.0,0.000191,2,"2026-01-23T21:50:33.362",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147323,1769205033372,"fUST",-1872.5,0.000192,2,"2026-01-23T21:50:33.372",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147324,1769205033385,"fUST",-1239.42,0.0001935,3,"2026-01-23T21:50:33.385",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147325,1769205033395,"fUST",-619.7,0.0001935,3,"2026-01-23T21:50:33.395",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147326,1769205033404,"fUST",-309.86,0.0001935,3,"2026-01-23T21:50:33.404",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147327,1769205033414,"fUST",-1000.0,0.00019725,2,"2026-01-23T21:50:33.414",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147328,1769205033424,"fUST",-151.0,0.000198,2,"2026-01-23T21:50:33.424",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147329,1769205033434,"fUST",-182.4,0.00019813,2,"2026-01-23T21:50:33.434",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147330,1769205033444,"fUST",-59205.0,0.0002,7,"2026-01-23T21:50:33.444",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147331,1769205033457,"fUST",-331.31704955,0.00020239,2,"2026-01-23T21:50:33.457",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147332,1769205033468,"fUST",-151.0,0.000204,4,"2026-01-23T21:50:33.468",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147333,1769205033478,"fUST",-204.13,0.00020488,2,"2026-01-23T21:50:33.478",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147334,1769205033487,"fUST",-204.0,0.00020548,5,"2026-01-23T21:50:33.487",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147335,1769205033498,"fUST",-1368.0,0.00020795,2,"2026-01-23T21:50:33.498",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147336,1769205033507,"fUST",-2149.0,0.00020795,2,"2026-01-23T21:50:33.507",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147337,1769205033518,"fUST",-778.507,0.00020795,2,"2026-01-23T21:50:33.518",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147338,1769205033528,"fUST",-417.0,0.00020795,2,"2026-01-23T21:50:33.528",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147339,1769205033538,"fUST",-150.12,0.00020795,2,"2026-01-23T21:50:33.538",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147340,1769205033548,"fUST",-151.0,0.000211,3,"2026-01-23T21:50:33.548",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147341,1769205033557,"fUST",-182.4,0.00021134,2,"2026-01-23T21:50:33.557",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147342,1769205033567,"fUST",-168.0,0.00021357,2,"2026-01-23T21:50:33.567",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147343,1769205033576,"fUST",-1872.5,0.000214,2,"2026-01-23T21:50:33.576",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147344,1769205033586,"fUST",-1000.0,0.00021697,10,"2026-01-23T21:50:33.586",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147345,1769205033595,"fUST",-244.0,0.00021697,10,"2026-01-23T21:50:33.595",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147346,1769205033605,"fUST",-151.0,0.000217,3,"2026-01-23T21:50:33.605",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147347,1769205033614,"fUST",-200.0,0.00021918,6,"2026-01-23T21:50:33.614",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147348,1769205033624,"fUST",-203.0,0.00022022,2,"2026-01-23T21:50:33.624",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147349,1769205033634,"fUST",-168.0,0.00022045,2,"2026-01-23T21:50:33.634",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147350,1769205033644,"fUST",-203.0,0.00022061,2,"2026-01-23T21:50:33.644",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147351,1769205033653,"fUST",-203.0,0.00022137,2,"2026-01-23T21:50:33.653",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147352,1769205033663,"fUST",-168.0,0.00022165,2,"2026-01-23T21:50:33.663",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147353,1769205033672,"fUST",-321.376,0.000222,2,"2026-01-23T21:50:33.672",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147354,1769205033682,"fUST",-370.04241898,0.00022239,2,"2026-01-23T21:50:33.682",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147355,1769205033691,"fUST",-151.0,0.000223,6,"2026-01-23T21:50:33.691",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147356,1769205033701,"fUST",-203.0,0.00022336,2,"2026-01-23T21:50:33.701",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147357,1769205033712,"fUST",-168.0,0.00022416,2,"2026-01-23T21:50:33.712",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147358,1769205033721,"fUST",-182.4,0.00022455,2,"2026-01-23T21:50:33.721",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147359,1769205033731,"fUST",-168.0,0.0002254,2,"2026-01-23T21:50:33.731",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147360,1769205033741,"fUST",-168.0,0.00022542,2,"2026-01-23T21:50:33.741",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147361,1769205033750,"fUST",-160.96,0.000226,2,"2026-01-23T21:50:33.750",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147362,1769205033760,"fUST",-312.06,0.000226,7,"2026-01-23T21:50:33.760",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147363,1769205033769,"fUST",-203.0,0.00022795,2,"2026-01-23T21:50:33.769",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147364,1769205033779,"fUST",-203.0,0.00022825,2,"2026-01-23T21:50:33.779",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147365,1769205033790,"fUST",-177.0,0.00022849,8,"2026-01-23T21:50:33.790",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147366,1769205033799,"fUST",-1016.2290369,0.00022861,2,"2026-01-23T21:50:33.799",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147367,1769205033809,"fUST",-203.0,0.00022894,2,"2026-01-23T21:50:33.809",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147368,1769205033818,"fUST",-168.0,0.00022954,2,"2026-01-23T21:50:33.818",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147369,1769205033828,"fUST",-250.0,0.00022961,2,"2026-01-23T21:50:33.828",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147370,1769205033837,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.837",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147371,1769205033846,"fUST",-250.0,0.00022961,2,"2026-01-23T21:50:33.846",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147372,1769205033856,"fUST",-280.41062468,0.00022961,2,"2026-01-23T21:50:33.856",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147373,1769205033866,"fUST",-250.0,0.00022961,2,"2026-01-23T21:50:33.866",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147374,1769205033875,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.875",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147375,1769205033884,"fUST",-250.0,0.00022961,2,"2026-01-23T21:50:33.884",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147376,1769205033894,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.894",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147377,1769205033903,"fUST",-250.0,0.00022961,2,"2026-01-23T21:50:33.903",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147378,1769205033912,"fUST",-514.84070869,0.00022961,2,"2026-01-23T21:50:33.912",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147379,1769205033921,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.921",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147380,1769205033931,"fUST",-250.0,0.00022961,2,"2026-01-23T21:50:33.931",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147381,1769205033940,"fUST",-250.0,0.00022961,2,"2026-01-23T21:50:33.940",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147382,1769205033950,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.950",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147383,1769205033961,"fUST",-325.83569503,0.00022961,2,"2026-01-23T21:50:33.961",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147384,1769205033972,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.972",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147385,1769205033982,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.982",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147386,1769205033991,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:33.991",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147387,1769205034002,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:34.002",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147388,1769205034012,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:34.012",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147389,1769205034021,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:34.021",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147390,1769205034030,"fUST",-480.85991094,0.00022961,2,"2026-01-23T21:50:34.030",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147391,1769205034040,"fUST",-151.0,0.00022961,2,"2026-01-23T21:50:34.040",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147392,1769205034050,"fUST",-187.78006525,0.00022961,2,"2026-01-23T21:50:34.050",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147393,1769205034060,"fUST",-194.3299807,0.00022961,2,"2026-01-23T21:50:34.060",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147394,1769205034070,"fUST",-194.72792766,0.00022961,2,"2026-01-23T21:50:34.070",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147395,1769205034079,"fUST",-201.93286099,0.00022961,2,"2026-01-23T21:50:34.079",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147396,1769205034088,"fUST",-209.40437684,0.00022961,2,"2026-01-23T21:50:34.088",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147397,1769205034098,"fUST",-217.15233878,0.00022961,2,"2026-01-23T21:50:34.098",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147398,1769205034107,"fUST",-225.18697532,0.00022961,2,"2026-01-23T21:50:34.107",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147399,1769205034117,"fUST",-233.51889341,0.00022961,2,"2026-01-23T21:50:34.117",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147400,1769205034127,"fUST",-242.15909246,0.00022961,2,"2026-01-23T21:50:34.127",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147401,1769205034136,"fUST",-251.11897888,0.00022961,2,"2026-01-23T21:50:34.136",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147402,1769205034145,"fUST",-260.4103811,0.00022961,2,"2026-01-23T21:50:34.145",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147403,1769205034155,"fUST",-270.0455652,0.00022961,2,"2026-01-23T21:50:34.155",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147404,1769205034165,"fUST",-280.03725112,0.00022961,2,"2026-01-23T21:50:34.165",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147405,1769205034175,"fUST",-290.39862941,0.00022961,2,"2026-01-23T21:50:34.175",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147406,1769205034184,"fUST",-301.1433787,0.00022961,2,"2026-01-23T21:50:34.184",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147407,1769205034194,"fUST",-203.0,0.00022996,2,"2026-01-23T21:50:34.194",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147408,1769205034204,"fUST",-151.0,0.00023,10,"2026-01-23T21:50:34.204",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147409,1769205034214,"fUST",-168.0,0.0002322,2,"2026-01-23T21:50:34.214",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147410,1769205034224,"fUST",-203.0,0.00023236,2,"2026-01-23T21:50:34.224",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147411,1769205034235,"fUST",-203.0,0.00023285,2,"2026-01-23T21:50:34.235",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147412,1769205034246,"fUST",-729.0,0.000233,3,"2026-01-23T21:50:34.246",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147413,1769205034256,"fUST",-3878.0,0.000233,3,"2026-01-23T21:50:34.256",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147414,1769205034267,"fUST",-1459.0,0.000233,3,"2026-01-23T21:50:34.267",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147415,1769205034276,"fUST",-1016.22903686,0.00023346,2,"2026-01-23T21:50:34.276",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147416,1769205034285,"fUST",-168.0,0.0002337,2,"2026-01-23T21:50:34.285",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147417,1769205034295,"fUST",-808.5,0.00023394,10,"2026-01-23T21:50:34.295",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147418,1769205034304,"fUST",-1872.5,0.000234,14,"2026-01-23T21:50:34.304",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147419,1769205034314,"fUST",-203.0,0.00023421,2,"2026-01-23T21:50:34.314",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147420,1769205034323,"fUST",-203.0,0.00023443,2,"2026-01-23T21:50:34.323",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147421,1769205034333,"fUST",-305.80926987,0.00023509,2,"2026-01-23T21:50:34.333",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147422,1769205034343,"fUST",-203.0,0.00023569,2,"2026-01-23T21:50:34.343",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147423,1769205034352,"fUST",-151.0,0.000236,6,"2026-01-23T21:50:34.352",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147424,1769205034361,"fUST",-3878.0,0.0002362,3,"2026-01-23T21:50:34.361",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147425,1769205034371,"fUST",-182.4,0.00023776,2,"2026-01-23T21:50:34.371",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147426,1769205034380,"fUST",-1368.0,0.00023795,2,"2026-01-23T21:50:34.380",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147427,1769205034390,"fUST",-2149.0,0.00023795,2,"2026-01-23T21:50:34.390",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147428,1769205034507,"fUST",-629.0,0.00023795,2,"2026-01-23T21:50:34.507",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147429,1769205034517,"fUST",-417.0,0.00023795,2,"2026-01-23T21:50:34.517",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147430,1769205034529,"fUST",-231.0,0.000238,2,"2026-01-23T21:50:34.529",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147431,1769205034539,"fUST",-1016.22903686,0.00023831,2,"2026-01-23T21:50:34.539",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147432,1769205034549,"fUST",-500.0,0.0002385,2,"2026-01-23T21:50:34.549",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147433,1769205034559,"fUST",-500.0,0.0002385,2,"2026-01-23T21:50:34.559",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147434,1769205034568,"fUST",-500.0,0.0002385,2,"2026-01-23T21:50:34.568",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147435,1769205034577,"fUST",-1000.0,0.00023867,10,"2026-01-23T21:50:34.577",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147436,1769205034587,"fUST",-492.0,0.00023867,10,"2026-01-23T21:50:34.587",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147437,1769205034596,"fUST",-500.0,0.0002389,2,"2026-01-23T21:50:34.596",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147438,1769205034606,"fUST",-500.0,0.0002389,2,"2026-01-23T21:50:34.606",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147439,1769205034615,"fUST",-507.25697116,0.0002389,10,"2026-01-23T21:50:34.615",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147440,1769205034626,"fUST",-168.0,0.00023891,2,"2026-01-23T21:50:34.626",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147441,1769205034635,"fUST",-800.467219,0.00023891,30,"2026-01-23T21:50:34.635",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147442,1769205034645,"fUST",-539.32,0.000239,120,"2026-01-23T21:50:34.645",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147443,1769205034654,"fUST",-7405.216139,0.000239,30,"2026-01-23T21:50:34.654",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147444,1769205034663,"fUST",-353.632582,0.000239,30,"2026-01-23T21:50:34.663",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147445,1769205034673,"fUST",-291.371764,0.000239,30,"2026-01-23T21:50:34.673",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147446,1769205034682,"fUST",-3878.0,0.0002394,3,"2026-01-23T21:50:34.682",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147447,1769205034691,"fUST",-100000.0,0.0002399,2,"2026-01-23T21:50:34.691",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147448,1769205034700,"fUST",-1041.66666667,0.00024,7,"2026-01-23T21:50:34.700",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147449,1769205034709,"fUST",-203.0,0.00024014,2,"2026-01-23T21:50:34.709",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147450,1769205034718,"fUST",-151.0,0.000241,5,"2026-01-23T21:50:34.718",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147451,1769205034727,"fUST",-408.76778841,0.00024239,2,"2026-01-23T21:50:34.727",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147452,1769205034736,"fUST",-168.0,0.00024285,2,"2026-01-23T21:50:34.736",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147453,1769205034746,"fUST",-7130.556895,0.00024285,30,"2026-01-23T21:50:34.746",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147454,1769205034756,"fUST",-151.0,0.000243,6,"2026-01-23T21:50:34.756",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147455,1769205034767,"fUST",-1016.22903686,0.00024315,2,"2026-01-23T21:50:34.767",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147456,1769205034776,"fUST",-264.11300278,0.00024402,2,"2026-01-23T21:50:34.776",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147457,1769205034787,"fUST",-177.42656318,0.00024402,2,"2026-01-23T21:50:34.787",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147458,1769205034798,"fUST",-319.36781372,0.00024402,2,"2026-01-23T21:50:34.798",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147459,1769205034808,"fUST",-150.0,0.00024521,2,"2026-01-23T21:50:34.808",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147460,1769205034818,"fUST",-150.0,0.00024521,2,"2026-01-23T21:50:34.818",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147461,1769205034828,"fUST",-500.0,0.00024521,2,"2026-01-23T21:50:34.828",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147462,1769205034838,"fUST",-150.0,0.00024521,2,"2026-01-23T21:50:34.838",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147463,1769205034848,"fUST",-168.0,0.0002458,3,"2026-01-23T21:50:34.848",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147464,1769205034858,"fUST",-150.0,0.00024658,2,"2026-01-23T21:50:34.858",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147465,1769205034868,"fUST",-150.0,0.00024658,2,"2026-01-23T21:50:34.868",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147466,1769205034878,"fUST",-500.0,0.00024658,2,"2026-01-23T21:50:34.878",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147467,1769205034887,"fUST",-150.0,0.00024658,2,"2026-01-23T21:50:34.887",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147468,1769205034897,"fUST",-500.0,0.00024658,2,"2026-01-23T21:50:34.897",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147469,1769205034906,"fUST",-800.0,0.0002466,2,"2026-01-23T21:50:34.906",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147470,1769205034915,"fUST",-800.0,0.00024676,2,"2026-01-23T21:50:34.915",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147471,1769205034924,"fUST",-815.54642982,0.000247,2,"2026-01-23T21:50:34.924",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147472,1769205034933,"fUST",-800.0,0.000247,3,"2026-01-23T21:50:34.933",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147473,1769205034943,"fUST",-2313.5227815,0.00024741,2,"2026-01-23T21:50:34.943",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147474,1769205034954,"fUST",-1233.6268282,0.00024741,2,"2026-01-23T21:50:34.954",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147475,1769205034963,"fUST",-193.46,0.00024761,2,"2026-01-23T21:50:34.963",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147476,1769205034972,"fUST",-150.0,0.00024795,2,"2026-01-23T21:50:34.972",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147477,1769205034982,"fUST",-150.0,0.00024795,2,"2026-01-23T21:50:34.982",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147478,1769205034991,"fUST",-572.0,0.00024795,2,"2026-01-23T21:50:34.991",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147479,1769205035000,"fUST",-500.0,0.00024795,2,"2026-01-23T21:50:35.000",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147480,1769205035010,"fUST",-1569.67,0.00024799,2,"2026-01-23T21:50:35.010",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147481,1769205035019,"fUST",-500.0,0.00024799,15,"2026-01-23T21:50:35.019",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147482,1769205035028,"fUST",-500.0,0.00024799,15,"2026-01-23T21:50:35.028",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147483,1769205035037,"fUST",-151.0,0.00024799,7,"2026-01-23T21:50:35.037",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147484,1769205035047,"fUST",-151.0,0.00024799,7,"2026-01-23T21:50:35.047",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147485,1769205035057,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.057",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147486,1769205035066,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.066",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147487,1769205035075,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.075",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147488,1769205035084,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.084",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147489,1769205035093,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.093",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147490,1769205035102,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.102",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147491,1769205035111,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.111",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147492,1769205035120,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.120",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147493,1769205035129,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.129",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147494,1769205035138,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.138",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147495,1769205035147,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.147",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147496,1769205035157,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.157",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147497,1769205035166,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.166",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147498,1769205035175,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.175",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147499,1769205035184,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.184",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147500,1769205035193,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.193",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147501,1769205035202,"fUST",-500.0,0.00024799,120,"2026-01-23T21:50:35.202",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147502,1769205035211,"fUST",-572.8005133,0.00024799,120,"2026-01-23T21:50:35.211",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147503,1769205035220,"fUST",-500.0,0.00024799,2,"2026-01-23T21:50:35.220",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147504,1769205035229,"fUST",-500.0,0.00024799,2,"2026-01-23T21:50:35.229",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147505,1769205035238,"fUST",-500.0,0.00024799,2,"2026-01-23T21:50:35.238",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147506,1769205035247,"fUST",-500.0,0.00024799,2,"2026-01-23T21:50:35.247",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147507,1769205035256,"fUST",-500.0,0.00024799,2,"2026-01-23T21:50:35.256",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147508,1769205035265,"fUST",-502.7723401,0.00024799,2,"2026-01-23T21:50:35.265",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147509,1769205035274,"fUST",-151.0,0.000248,6,"2026-01-23T21:50:35.274",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147510,1769205035283,"fUST",-1852.819896,0.000248,30,"2026-01-23T21:50:35.283",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147511,1769205035292,"fUST",-150.0,0.000248,5,"2026-01-23T21:50:35.292",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147512,1769205035301,"fUST",-1872.5,0.000248,14,"2026-01-23T21:50:35.301",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147513,1769205035311,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.311",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147514,1769205035321,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.321",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147515,1769205035330,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.330",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147516,1769205035339,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.339",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147517,1769205035349,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.349",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147518,1769205035358,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.358",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147519,1769205035367,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.367",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147520,1769205035377,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.377",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147521,1769205035386,"fUST",-1000.0,0.000248,2,"2026-01-23T21:50:35.386",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147522,1769205035395,"fUST",-250.0,0.000248,10,"2026-01-23T21:50:35.395",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147523,1769205035404,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.404",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147524,1769205035413,"fUST",-151.0,0.000248,7,"2026-01-23T21:50:35.413",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147525,1769205035422,"fUST",-150.0,0.000248,2,"2026-01-23T21:50:35.422",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147526,1769205035432,"fUST",-1016.22903686,0.000248,2,"2026-01-23T21:50:35.432",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147527,1769205035442,"fUST",-3536.32581,0.000248,30,"2026-01-23T21:50:35.442",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147528,1769205035452,"fUST",-38000.0,0.00024856,7,"2026-01-23T21:50:35.452",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147529,1769205035464,"fUST",-38000.0,0.00024865,7,"2026-01-23T21:50:35.464",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147530,1769205035473,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.473",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147531,1769205035483,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.483",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147532,1769205035492,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.492",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147533,1769205035503,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.503",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147534,1769205035512,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.512",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147535,1769205035521,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.521",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147536,1769205035532,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.532",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147537,1769205035543,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.543",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147538,1769205035552,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.552",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147539,1769205035562,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.562",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147540,1769205035572,"fUST",-260.203914,0.00024865,7,"2026-01-23T21:50:35.572",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147541,1769205035581,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.581",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147542,1769205035591,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.591",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147543,1769205035600,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.600",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147544,1769205035610,"fUST",-151.0,0.00024865,7,"2026-01-23T21:50:35.610",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147545,1769205035619,"fUST",-404.437396,0.00024865,7,"2026-01-23T21:50:35.619",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147546,1769205035629,"fUST",-404.437396,0.00024865,7,"2026-01-23T21:50:35.629",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147547,1769205035638,"fUST",-404.437396,0.00024865,7,"2026-01-23T21:50:35.638",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147548,1769205035648,"fUST",-404.437396,0.00024865,7,"2026-01-23T21:50:35.648",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147549,1769205035658,"fUST",-348.0,0.00024867,3,"2026-01-23T21:50:35.658",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147550,1769205035667,"fUST",-348.0,0.00024867,3,"2026-01-23T21:50:35.667",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147551,1769205035676,"fUST",-348.0,0.00024867,3,"2026-01-23T21:50:35.676",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147552,1769205035686,"fUST",-152.0,0.00024867,3,"2026-01-23T21:50:35.686",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147553,1769205035695,"fUST",-348.0,0.00024867,3,"2026-01-23T21:50:35.695",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147554,1769205035704,"fUST",-152.0,0.00024867,3,"2026-01-23T21:50:35.704",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147555,1769205035713,"fUST",-494.67944626,0.00024867,3,"2026-01-23T21:50:35.713",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147556,1769205035722,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.722",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147557,1769205035731,"fUST",-152.0,0.00024867,3,"2026-01-23T21:50:35.731",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147558,1769205035740,"fUST",-152.0,0.00024867,3,"2026-01-23T21:50:35.740",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147559,1769205035750,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.750",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147560,1769205035760,"fUST",-152.0,0.00024867,3,"2026-01-23T21:50:35.760",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147561,1769205035770,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.770",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147562,1769205035779,"fUST",-240.0,0.00024867,3,"2026-01-23T21:50:35.779",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147563,1769205035788,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.788",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147564,1769205035798,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.798",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147565,1769205035807,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.807",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147566,1769205035816,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.816",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147567,1769205035826,"fUST",-151.0,0.00024867,3,"2026-01-23T21:50:35.826",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147568,1769205035835,"fUST",-292.0,0.00024867,3,"2026-01-23T21:50:35.835",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147569,1769205035844,"fUST",-720.546212,0.00024867,30,"2026-01-23T21:50:35.844",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147570,1769205035853,"fUST",-167.61069879,0.00024867,3,"2026-01-23T21:50:35.853",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147571,1769205035862,"fUST",-3325.645224,0.00024872,30,"2026-01-23T21:50:35.862",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147572,1769205035872,"fUST",-38000.0,0.00024874,7,"2026-01-23T21:50:35.872",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147573,1769205035880,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:35.880",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147574,1769205035890,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:35.890",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147575,1769205035899,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:35.899",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147576,1769205035909,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:35.909",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147577,1769205035918,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:35.918",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147578,1769205035927,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:35.927",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147579,1769205035936,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:35.936",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147580,1769205036040,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:36.040",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147581,1769205036051,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:36.051",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147582,1769205036060,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:36.060",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147583,1769205036070,"fUST",-298.175701,0.00024874,7,"2026-01-23T21:50:36.070",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147584,1769205036079,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:36.079",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147585,1769205036088,"fUST",-151.551054,0.00024874,7,"2026-01-23T21:50:36.088",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147586,1769205036098,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:36.098",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147587,1769205036107,"fUST",-151.0,0.00024874,7,"2026-01-23T21:50:36.107",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147588,1769205036117,"fUST",-284.641838,0.00024874,7,"2026-01-23T21:50:36.117",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147589,1769205036126,"fUST",-800.0,0.00024875,2,"2026-01-23T21:50:36.126",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147590,1769205036136,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.136",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147591,1769205036145,"fUST",-250.508705,0.00024882,7,"2026-01-23T21:50:36.145",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147592,1769205036154,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.154",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147593,1769205036164,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.164",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147594,1769205036173,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.173",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147595,1769205036182,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.182",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147596,1769205036192,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.192",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147597,1769205036202,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.202",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147598,1769205036211,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.211",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147599,1769205036220,"fUST",-245.550852,0.00024882,7,"2026-01-23T21:50:36.220",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147600,1769205036229,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.229",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147601,1769205036238,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:36.238",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147602,1769205036248,"fUST",-38000.0,0.00024882,7,"2026-01-23T21:50:36.248",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147603,1769205036257,"fUST",-800.0,0.00024883,2,"2026-01-23T21:50:36.257",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147604,1769205036267,"fUST",-17742.20907799,0.00024891,7,"2026-01-23T21:50:36.267",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147605,1769205036283,"fUST",-373.11910904,0.00024891,7,"2026-01-23T21:50:36.283",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147626,1769205037998,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:37.998",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147628,1769205038007,"fUST",-19884.67181297,0.00024891,7,"2026-01-23T21:50:38.007",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147630,1769205038016,"fUST",-800.0,0.00024897,2,"2026-01-23T21:50:38.016",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147631,1769205038025,"fUST",-38000.0,0.000249,7,"2026-01-23T21:50:38.025",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147632,1769205038034,"fUST",-500.0,0.000249,9,"2026-01-23T21:50:38.034",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147633,1769205038044,"fUST",-6860.65092141,0.000249,7,"2026-01-23T21:50:38.044",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147634,1769205038053,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.053",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147635,1769205038062,"fUST",-500.0,0.000249,9,"2026-01-23T21:50:38.062",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147636,1769205038071,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.071",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147637,1769205038080,"fUST",-221.972986,0.000249,7,"2026-01-23T21:50:38.080",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147638,1769205038090,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.090",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147639,1769205038099,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.099",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147640,1769205038108,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.108",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147641,1769205038118,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.118",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147642,1769205038127,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.127",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147643,1769205038137,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.137",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147644,1769205038146,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.146",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147645,1769205038156,"fUST",-209.56906,0.000249,7,"2026-01-23T21:50:38.156",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147646,1769205038165,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.165",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147647,1769205038174,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.174",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147648,1769205038184,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.184",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147649,1769205038193,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.193",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147650,1769205038202,"fUST",-250.0,0.000249,10,"2026-01-23T21:50:38.202",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147651,1769205038211,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.211",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147652,1769205038221,"fUST",-284.185816,0.000249,7,"2026-01-23T21:50:38.221",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147653,1769205038230,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.230",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147654,1769205038339,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.339",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147655,1769205038348,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.348",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147656,1769205038358,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.358",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147657,1769205038368,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.368",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147658,1769205038378,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.378",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147659,1769205038387,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.387",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147660,1769205038396,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.396",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147661,1769205038405,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.405",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147662,1769205038414,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.414",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147663,1769205038424,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.424",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147664,1769205038433,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.433",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147665,1769205038442,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.442",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147666,1769205038451,"fUST",-623412.01642501,0.000249,2,"2026-01-23T21:50:38.451",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147667,1769205038469,"fUST",-4044.34201699,0.000249,2,"2026-01-23T21:50:38.469",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147668,1769205038478,"fUST",-500.0,0.000249,9,"2026-01-23T21:50:38.478",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147669,1769205038487,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.487",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147670,1769205038498,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.498",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147671,1769205038507,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.507",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147672,1769205038516,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.516",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147673,1769205038527,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.527",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147674,1769205038536,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.536",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147675,1769205038545,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.545",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147676,1769205038555,"fUST",-404.437396,0.000249,7,"2026-01-23T21:50:38.555",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147677,1769205038564,"fUST",-5555.12,0.000249,2,"2026-01-23T21:50:38.564",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147678,1769205038573,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.573",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147679,1769205038583,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.583",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147680,1769205038592,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.592",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147681,1769205038602,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.602",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147682,1769205038611,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:38.611",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147683,1769205038621,"fUST",-500.0,0.00024932,2,"2026-01-23T21:50:38.621",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147684,1769205038630,"fUST",-1063.673548,0.0002498,5,"2026-01-23T21:50:38.630",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147685,1769205038639,"fUST",-800.0,0.00025,2,"2026-01-23T21:50:38.639",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147686,1769205038649,"fUST",-160.11878018,0.00025,2,"2026-01-23T21:50:38.649",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147687,1769205038659,"fUST",-700.0,0.00025,120,"2026-01-23T21:50:38.659",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147688,1769205038668,"fUST",-41574.2419693,0.00025,15,"2026-01-23T21:50:38.668",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147689,1769205038677,"fUST",-1086.73946076,0.00025,2,"2026-01-23T21:50:38.677",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147690,1769205038686,"fUST",-3716.25172279,0.00025,2,"2026-01-23T21:50:38.686",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147735,1769205040310,"fUST",-568.66,0.00024999,2,"2026-01-23T21:50:40.310",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147759,1769205040520,"fUST",-181.34,0.00025,2,"2026-01-23T21:50:40.520",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147763,1769205040550,"fUST",-1103.22650223,0.00025,2,"2026-01-23T21:50:40.550",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147765,1769205040559,"fUST",-173.57571782,0.00025,2,"2026-01-23T21:50:40.559",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147767,1769205040570,"fUST",-497.23912308,0.00025,2,"2026-01-23T21:50:40.570",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403147769,1769205040582,"fUST",-379.90791928,0.00025,2,"2026-01-23T21:50:40.582",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148089,1769205043827,"fUST",-1627.01214493,0.00025,2,"2026-01-23T21:50:43.827",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148091,1769205043836,"fUST",-10364.0,0.00025,2,"2026-01-23T21:50:43.836",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148093,1769205043844,"fUST",-500.0,0.00025,2,"2026-01-23T21:50:43.844",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148095,1769205043853,"fUST",-26785.48190837,0.00025,8,"2026-01-23T21:50:43.853",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148097,1769205043862,"fUST",-760.77110895,0.00025,2,"2026-01-23T21:50:43.862",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148098,1769205043871,"fUST",-160.0,0.00025,30,"2026-01-23T21:50:43.871",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148100,1769205043880,"fUST",-862.32113318,0.00025,30,"2026-01-23T21:50:43.880",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148102,1769205043889,"fUST",-6000.64238156,0.00025,2,"2026-01-23T21:50:43.889",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148104,1769205043898,"fUST",-200.0,0.00025,17,"2026-01-23T21:50:43.898",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148107,1769205043907,"fUST",-150.0,0.00025,2,"2026-01-23T21:50:43.907",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148109,1769205043916,"fUST",-9544.917551,0.00025,30,"2026-01-23T21:50:43.916",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148110,1769205043925,"fUST",-1000.0,0.00025,5,"2026-01-23T21:50:43.925",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148113,1769205043935,"fUST",-250.0,0.00025,10,"2026-01-23T21:50:43.935",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148115,1769205043944,"fUST",-500.0,0.00025069,2,"2026-01-23T21:50:43.944",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148117,1769205043953,"fUST",-182.4,0.00025096,2,"2026-01-23T21:50:43.953",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148118,1769205043962,"fUST",-250.0,0.000251,10,"2026-01-23T21:50:43.962",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148120,1769205043971,"fUST",-250.0,0.000252,10,"2026-01-23T21:50:43.971",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148122,1769205043980,"fUST",-500.0,0.00025206,2,"2026-01-23T21:50:43.980",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148124,1769205043989,"fUST",-312.06,0.000253,7,"2026-01-23T21:50:43.989",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148126,1769205043998,"fUST",-250.0,0.000253,10,"2026-01-23T21:50:43.998",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148128,1769205044007,"fUST",-500.0,0.00025343,2,"2026-01-23T21:50:44.007",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148130,1769205044016,"fUST",-250.0,0.000254,10,"2026-01-23T21:50:44.016",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148132,1769205044025,"fUST",-160.54500122,0.00025409,2,"2026-01-23T21:50:44.025",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148134,1769205044035,"fUST",-900.0,0.00025469,3,"2026-01-23T21:50:44.035",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148136,1769205044044,"fUST",-397.7555926,0.0002548,2,"2026-01-23T21:50:44.044",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148138,1769205044053,"fUST",-1223.63055693,0.00025488,2,"2026-01-23T21:50:44.053",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148140,1769205044063,"fUST",-571.0,0.00025492,3,"2026-01-23T21:50:44.063",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148143,1769205044072,"fUST",-250.0,0.000255,10,"2026-01-23T21:50:44.072",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148144,1769205044082,"fUST",-162.0,0.00025589,17,"2026-01-23T21:50:44.082",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148146,1769205044092,"fUST",-250.0,0.000256,10,"2026-01-23T21:50:44.092",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148148,1769205044103,"fUST",-250.0,0.000257,10,"2026-01-23T21:50:44.103",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148151,1769205044113,"fUST",-250.0,0.000258,10,"2026-01-23T21:50:44.113",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148152,1769205044122,"fUST",-150.0,0.000258,2,"2026-01-23T21:50:44.122",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148154,1769205044132,"fUST",-5555.12,0.000258,2,"2026-01-23T21:50:44.132",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148156,1769205044141,"fUST",-228.704919,0.00025802,30,"2026-01-23T21:50:44.141",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148158,1769205044150,"fUST",-3878.0,0.00025812,3,"2026-01-23T21:50:44.150",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148160,1769205044158,"fUST",-3878.0,0.00025812,3,"2026-01-23T21:50:44.158",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148162,1769205044167,"fUST",-2115.776039,0.00025812,30,"2026-01-23T21:50:44.167",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148164,1769205044176,"fUST",-4195.33,0.0002599,10,"2026-01-23T21:50:44.176",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148165,1769205044185,"fUST",-800.0,0.00026,2,"2026-01-23T21:50:44.185",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148167,1769205044195,"fUST",-700.0,0.00026,120,"2026-01-23T21:50:44.195",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148169,1769205044204,"fUST",-20733.84848272,0.00026,10,"2026-01-23T21:50:44.204",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148171,1769205044213,"fUST",-530.41268423,0.00026,2,"2026-01-23T21:50:44.213",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148173,1769205044222,"fUST",-19900.0,0.00026,2,"2026-01-23T21:50:44.222",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148175,1769205044232,"fUST",-84000.00000091,0.00026,30,"2026-01-23T21:50:44.232",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148177,1769205044241,"fUST",-1041.66666667,0.00026,30,"2026-01-23T21:50:44.241",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148179,1769205044250,"fUST",-1041.66666667,0.00026,10,"2026-01-23T21:50:44.250",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148181,1769205044260,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.260",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148183,1769205044269,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.269",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148185,1769205044277,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.277",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148187,1769205044287,"fUST",-237.742711,0.00026,7,"2026-01-23T21:50:44.287",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148189,1769205044296,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.296",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148191,1769205044306,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.306",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148193,1769205044315,"fUST",-154.392256,0.00026,7,"2026-01-23T21:50:44.315",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148195,1769205044325,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.325",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148197,1769205044335,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.335",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148199,1769205044343,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.343",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148200,1769205044352,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.352",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148202,1769205044362,"fUST",-206.821888,0.00026,7,"2026-01-23T21:50:44.362",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148204,1769205044370,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.370",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148206,1769205044380,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.380",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148208,1769205044390,"fUST",-198.556188,0.00026,7,"2026-01-23T21:50:44.390",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148210,1769205044399,"fUST",-404.437396,0.00026,7,"2026-01-23T21:50:44.399",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148212,1769205044409,"fUST",-404.437396,0.00026,7,"2026-01-23T21:50:44.409",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148214,1769205044418,"fUST",-404.437396,0.00026,7,"2026-01-23T21:50:44.418",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148215,1769205044428,"fUST",-404.437396,0.00026,7,"2026-01-23T21:50:44.428",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148216,1769205044437,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.437",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148217,1769205044447,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.447",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148218,1769205044460,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.460",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148220,1769205044469,"fUST",-151.0,0.00026,7,"2026-01-23T21:50:44.469",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148221,1769205044479,"fUST",-263.824771,0.00026,7,"2026-01-23T21:50:44.479",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148222,1769205044488,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.488",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148224,1769205044499,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.499",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148226,1769205044510,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.510",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148227,1769205044519,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.519",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148229,1769205044529,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.529",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148231,1769205044538,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.538",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148232,1769205044547,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.547",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148233,1769205044557,"fUST",-151.0,0.00026027,7,"2026-01-23T21:50:44.557",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148234,1769205044566,"fUST",-152.1,0.00026027,7,"2026-01-23T21:50:44.566",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148235,1769205044575,"fUST",-193.46,0.00026079,2,"2026-01-23T21:50:44.575",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148237,1769205044585,"fUST",-1872.5,0.000261,14,"2026-01-23T21:50:44.585",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148239,1769205044594,"fUST",-5555.11,0.000261,2,"2026-01-23T21:50:44.594",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148240,1769205044603,"fUST",-3878.0,0.00026132,3,"2026-01-23T21:50:44.603",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148242,1769205044612,"fUST",-194.85144519,0.0002616,2,"2026-01-23T21:50:44.612",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148243,1769205044621,"fUST",-2037.30197,0.00026228,30,"2026-01-23T21:50:44.621",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148244,1769205044630,"fUST",-447.49315784,0.00026239,2,"2026-01-23T21:50:44.630",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148245,1769205044639,"fUST",-1000.0,0.00026254,30,"2026-01-23T21:50:44.639",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148246,1769205044648,"fUST",-791.0,0.00026254,30,"2026-01-23T21:50:44.648",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148247,1769205044658,"fUST",-160.0,0.00026406,3,"2026-01-23T21:50:44.658",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148248,1769205044667,"fUST",-182.4,0.00026417,5,"2026-01-23T21:50:44.667",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148249,1769205044676,"fUST",-160.96,0.000266,2,"2026-01-23T21:50:44.676",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148250,1769205044685,"fUST",-312.06,0.000266,7,"2026-01-23T21:50:44.685",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148251,1769205044695,"fUST",-359.89026425,0.00026637,2,"2026-01-23T21:50:44.695",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148252,1769205044704,"fUST",-3878.0,0.00026726,3,"2026-01-23T21:50:44.704",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148253,1769205044713,"fUST",-529.377113,0.00026784,30,"2026-01-23T21:50:44.713",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148254,1769205044723,"fUST",-1010.378802,0.00026784,30,"2026-01-23T21:50:44.723",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148255,1769205044733,"fUST",-1368.0,0.00026795,2,"2026-01-23T21:50:44.733",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148256,1769205044743,"fUST",-2149.0,0.00026795,2,"2026-01-23T21:50:44.743",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148257,1769205044751,"fUST",-5555.12,0.000268,2,"2026-01-23T21:50:44.751",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148258,1769205044760,"fUST",-205.870346,0.00026856,30,"2026-01-23T21:50:44.760",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148259,1769205044770,"fUST",-950.184349,0.00026862,30,"2026-01-23T21:50:44.770",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148260,1769205044779,"fUST",-800.0,0.00027,2,"2026-01-23T21:50:44.779",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148261,1769205044788,"fUST",-1000.0,0.00027,120,"2026-01-23T21:50:44.788",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148262,1769205044797,"fUST",-202.27809,0.00027,120,"2026-01-23T21:50:44.797",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148263,1769205044807,"fUST",-441.1797,0.00027,120,"2026-01-23T21:50:44.807",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148264,1769205044815,"fUST",-203.8351,0.00027,120,"2026-01-23T21:50:44.815",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148265,1769205044824,"fUST",-369.63131,0.00027,120,"2026-01-23T21:50:44.824",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148266,1769205044834,"fUST",-200.0,0.00027,120,"2026-01-23T21:50:44.834",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148267,1769205044843,"fUST",-5941.15610808,0.00027,2,"2026-01-23T21:50:44.843",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148268,1769205044856,"fUST",-696.30707609,0.00027,2,"2026-01-23T21:50:44.856",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148269,1769205044869,"fUST",-454.355,0.00027,2,"2026-01-23T21:50:44.869",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148270,1769205044880,"fUST",-1959.44253199,0.00027,2,"2026-01-23T21:50:44.880",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148287,1769205046268,"fUST",-151.0,0.00024882,7,"2026-01-23T21:50:46.268",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148288,1769205046279,"fUST",-151.0,0.000249,7,"2026-01-23T21:50:46.279",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148289,1769205046290,"fUST",-1155.0,0.00027,2,"2026-01-23T21:50:46.290",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148290,1769205046308,"fUST",-1700.0,0.00027,2,"2026-01-23T21:50:46.308",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148300,1769205184986,"fUST",150.0,0.00012222,2,"2026-01-23T21:53:04.986",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148303,1769205312771,"fUST",150.0,0.00013467,2,"2026-01-23T21:55:12.771",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148304,1769205363254,"fUST",500.0,0.00013699,2,"2026-01-23T21:56:03.254",0.00035039999999999995,69.99,0.6732520205257929,615984038.6330547]
[403148311,1769206180165,"fUST",1681.21771308,0.00014,2,"2026-01-23T22:09:40.165",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148319,1769206232240,"fUST",-332.37406324,0.00014247,2,"2026-01-23T22:10:32.240",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148320,1769206232250,"fUST",-191.52332777,0.00014247,2,"2026-01-23T22:10:32.250",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148321,1769206232260,"fUST",-242.0,0.00015,2,"2026-01-23T22:10:32.260",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148322,1769206232270,"fUST",-155.0,0.00015364,2,"2026-01-23T22:10:32.270",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148323,1769206232279,"fUST",-225.99752677,0.00016247,2,"2026-01-23T22:10:32.279",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148324,1769206232289,"fUST",-260.47172577,0.00018247,2,"2026-01-23T22:10:32.289",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148325,1769206232298,"fUST",-3726.2833312,0.00018734,2,"2026-01-23T22:10:32.298",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148326,1769206232308,"fUST",-300.0,0.00020098,2,"2026-01-23T22:10:32.308",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148327,1769206232318,"fUST",-1200.0,0.00020098,2,"2026-01-23T22:10:32.318",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148329,1769206232327,"fUST",-440.99778567,0.00020098,2,"2026-01-23T22:10:32.327",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148331,1769206232336,"fUST",-326.75051363,0.00020098,2,"2026-01-23T22:10:32.336",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148333,1769206232345,"fUST",-500.0,0.00020098,2,"2026-01-23T22:10:32.345",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148335,1769206232355,"fUST",-158.98056679,0.00020098,2,"2026-01-23T22:10:32.355",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148337,1769206232364,"fUST",-28551.8605128,0.00020099,2,"2026-01-23T22:10:32.364",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148339,1769206232373,"fUST",-294.94592477,0.00020247,2,"2026-01-23T22:10:32.373",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148341,1769206232382,"fUST",-1041.66666667,0.00020848,2,"2026-01-23T22:10:32.382",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148343,1769206232390,"fUST",-5999.999999,0.00021,2,"2026-01-23T22:10:32.390",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148344,1769206232399,"fUST",-200.995,0.00021015,2,"2026-01-23T22:10:32.399",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148345,1769206232409,"fUST",-150.0,0.00021015,2,"2026-01-23T22:10:32.409",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148346,1769206232417,"fUST",-232.708,0.00021015,2,"2026-01-23T22:10:32.417",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148347,1769206232426,"fUST",-244.386,0.00021015,2,"2026-01-23T22:10:32.426",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148348,1769206232435,"fUST",-250.0,0.00021015,2,"2026-01-23T22:10:32.435",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148349,1769206232445,"fUST",-200.096,0.00021015,2,"2026-01-23T22:10:32.445",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148350,1769206232454,"fUST",-261.866,0.00021015,2,"2026-01-23T22:10:32.454",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148351,1769206232463,"fUST",-629.0,0.00021015,2,"2026-01-23T22:10:32.463",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148352,1769206232472,"fUST",-1368.0,0.00021015,2,"2026-01-23T22:10:32.472",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148353,1769206232481,"fUST",-2149.0,0.00021015,2,"2026-01-23T22:10:32.481",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148354,1769206232491,"fUST",-178.0,0.00021015,2,"2026-01-23T22:10:32.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148355,1769206232500,"fUST",-417.0,0.00021015,2,"2026-01-23T22:10:32.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148357,1769206232509,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148359,1769206232517,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.517",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148361,1769206232526,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.526",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148363,1769206232535,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.535",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148365,1769206232544,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.544",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148367,1769206232554,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.554",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148369,1769206232563,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.563",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148371,1769206232572,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.572",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148373,1769206232581,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.581",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148375,1769206232591,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.591",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148377,1769206232600,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.600",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148379,1769206232609,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.609",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148381,1769206232619,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.619",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148384,1769206232631,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.631",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148386,1769206232642,"fUST",-300.0,0.00021419,10,"2026-01-23T22:10:32.642",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148388,1769206232651,"fUST",-600.0,0.00021846,10,"2026-01-23T22:10:32.651",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148390,1769206232660,"fUST",-1202.14,0.00021891,3,"2026-01-23T22:10:32.660",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148392,1769206232670,"fUST",-594.0,0.00021917,2,"2026-01-23T22:10:32.670",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148394,1769206232680,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.680",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148396,1769206232690,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.690",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148398,1769206232700,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.700",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148400,1769206232709,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.709",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148402,1769206232718,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.718",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148404,1769206232727,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.727",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148406,1769206232736,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.736",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148408,1769206232745,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.745",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148410,1769206232755,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.755",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148412,1769206232765,"fUST",-525.77230835,0.00021917,2,"2026-01-23T22:10:32.765",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148414,1769206232774,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.774",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148416,1769206232784,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.784",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148418,1769206232795,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.795",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148420,1769206232810,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.810",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148422,1769206232819,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.819",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148423,1769206232827,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.827",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148424,1769206232836,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.836",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148426,1769206232846,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.846",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148428,1769206232855,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.855",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148430,1769206232865,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.865",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148432,1769206232875,"fUST",-573.91,0.00021917,2,"2026-01-23T22:10:32.875",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148434,1769206232885,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.885",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148436,1769206232894,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.894",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148438,1769206232903,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.903",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148440,1769206232912,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.912",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148442,1769206232922,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.922",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148444,1769206232934,"fUST",-526.9,0.00021917,2,"2026-01-23T22:10:32.934",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148446,1769206232943,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.943",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148448,1769206232952,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.952",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148449,1769206232961,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.961",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148450,1769206232971,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.971",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148451,1769206232980,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.980",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148452,1769206232990,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:32.990",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148453,1769206233000,"fUST",-523.98926963,0.00021917,2,"2026-01-23T22:10:33.000",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148455,1769206233010,"fUST",-274.33750825,0.00021917,2,"2026-01-23T22:10:33.010",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148458,1769206233032,"fUST",-245.11249175,0.00021917,2,"2026-01-23T22:10:33.032",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148460,1769206233042,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.042",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148462,1769206233052,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.052",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148464,1769206233062,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.062",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148467,1769206233071,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.071",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148469,1769206233082,"fUST",-414.26072221,0.00021917,2,"2026-01-23T22:10:33.082",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148470,1769206233091,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.091",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148473,1769206233102,"fUST",-495.05832173,0.00021917,2,"2026-01-23T22:10:33.102",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148475,1769206233111,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.111",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148477,1769206233121,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.121",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148479,1769206233130,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.130",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148481,1769206233140,"fUST",-514.27000578,0.00021917,2,"2026-01-23T22:10:33.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148483,1769206233150,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.150",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148485,1769206233159,"fUST",-506.58316717,0.00021917,2,"2026-01-23T22:10:33.159",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148487,1769206233168,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.168",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148489,1769206233178,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.178",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148491,1769206233187,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.187",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148493,1769206233196,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.196",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148495,1769206233205,"fUST",-1393.01,0.00021917,2,"2026-01-23T22:10:33.205",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148497,1769206233215,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.215",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148499,1769206233224,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.224",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148501,1769206233233,"fUST",-497.16807369,0.00021917,2,"2026-01-23T22:10:33.233",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148503,1769206233243,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.243",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148505,1769206233252,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.252",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148520,1769206233377,"fUST",-355.98271516,0.00021917,2,"2026-01-23T22:10:33.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148522,1769206233386,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148524,1769206233396,"fUST",-527.64180778,0.00021917,2,"2026-01-23T22:10:33.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148526,1769206233406,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.406",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148528,1769206233415,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.415",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148530,1769206233424,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.424",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148532,1769206233433,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.433",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148534,1769206233442,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.442",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148536,1769206233451,"fUST",-16349.45,0.00021917,2,"2026-01-23T22:10:33.451",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148538,1769206233461,"fUST",-511.61989451,0.00021917,2,"2026-01-23T22:10:33.461",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148540,1769206233470,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.470",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148542,1769206233479,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.479",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148544,1769206233487,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.487",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148546,1769206233496,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.496",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148547,1769206233505,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.505",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148550,1769206233517,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.517",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148552,1769206233526,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.526",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148554,1769206233535,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.535",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148556,1769206233544,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.544",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148558,1769206233553,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.553",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148560,1769206233563,"fUST",-2012.99,0.00021917,2,"2026-01-23T22:10:33.563",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148562,1769206233572,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.572",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148564,1769206233583,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.583",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148566,1769206233592,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.592",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148568,1769206233601,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.601",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148570,1769206233611,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.611",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148572,1769206233620,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.620",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148574,1769206233629,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.629",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148576,1769206233639,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.639",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148578,1769206233648,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.648",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148580,1769206233658,"fUST",-479.65688774,0.00021917,2,"2026-01-23T22:10:33.658",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148582,1769206233667,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.667",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148584,1769206233676,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.676",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148586,1769206233685,"fUST",-1181.5,0.00021917,2,"2026-01-23T22:10:33.685",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148588,1769206233695,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.695",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148590,1769206233705,"fUST",-373.44493752,0.00021917,2,"2026-01-23T22:10:33.705",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148592,1769206233714,"fUST",-526.63,0.00021917,2,"2026-01-23T22:10:33.714",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148594,1769206233724,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.724",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148596,1769206233733,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.733",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148598,1769206233742,"fUST",-513.1823435,0.00021917,2,"2026-01-23T22:10:33.742",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148600,1769206233752,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.752",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148602,1769206233761,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.761",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148604,1769206233770,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.770",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148606,1769206233779,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.779",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148608,1769206233789,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.789",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148610,1769206233799,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.799",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148612,1769206233809,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.809",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148614,1769206233819,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.819",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148616,1769206233828,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:33.828",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148618,1769206233837,"fUST",-138.45688864,0.00021917,2,"2026-01-23T22:10:33.837",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148675,1769206238248,"fUST",-3496.11,0.00021907,10,"2026-01-23T22:10:38.248",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148676,1769206238262,"fUST",-9119.92284173,0.00021917,2,"2026-01-23T22:10:38.262",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148677,1769206238280,"fUST",-366.28970288,0.00021917,2,"2026-01-23T22:10:38.280",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148678,1769206238295,"fUST",-206.03871447,0.00021917,2,"2026-01-23T22:10:38.295",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148679,1769206238310,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.310",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148680,1769206238327,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.327",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148681,1769206238342,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.342",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148682,1769206238357,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.357",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148683,1769206238372,"fUST",-591.01,0.00021917,2,"2026-01-23T22:10:38.372",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148685,1769206238387,"fUST",-506.84959288,0.00021917,2,"2026-01-23T22:10:38.387",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148686,1769206238401,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.401",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148687,1769206238416,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.416",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148688,1769206238430,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.430",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148689,1769206238448,"fUST",-510.18400084,0.00021917,2,"2026-01-23T22:10:38.448",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148690,1769206238462,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.462",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148691,1769206238476,"fUST",-177.11379453,0.00021917,2,"2026-01-23T22:10:38.476",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148692,1769206238491,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148693,1769206238505,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.505",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148694,1769206238520,"fUST",-708.46,0.00021917,2,"2026-01-23T22:10:38.520",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148695,1769206238534,"fUST",-516.5290238,0.00021917,2,"2026-01-23T22:10:38.534",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148696,1769206238548,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.548",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148697,1769206238562,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.562",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148698,1769206238576,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.576",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148699,1769206238591,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.591",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148700,1769206238606,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.606",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148701,1769206238619,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.619",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148702,1769206238634,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.634",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148703,1769206238649,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.649",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148704,1769206238664,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.664",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148705,1769206238679,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.679",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148706,1769206238694,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.694",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148707,1769206238709,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.709",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148708,1769206238724,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.724",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148709,1769206238739,"fUST",-1037.36185412,0.00021917,2,"2026-01-23T22:10:38.739",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148710,1769206238755,"fUST",-421.25838575,0.00021917,2,"2026-01-23T22:10:38.755",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148711,1769206238770,"fUST",-500.87735113,0.00021917,2,"2026-01-23T22:10:38.770",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148712,1769206238785,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.785",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148713,1769206238802,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.802",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148714,1769206238816,"fUST",-553.37,0.00021917,2,"2026-01-23T22:10:38.816",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148715,1769206238831,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.831",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148716,1769206238844,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.844",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148717,1769206238859,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.859",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148718,1769206238875,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.875",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148719,1769206238890,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.890",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148720,1769206238904,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.904",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148721,1769206238914,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.914",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148722,1769206238923,"fUST",-606.74691423,0.00021917,2,"2026-01-23T22:10:38.923",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148723,1769206238932,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.932",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148724,1769206238941,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.941",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148725,1769206238950,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.950",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148726,1769206238959,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.959",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148727,1769206238968,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:38.968",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148728,1769206239176,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.176",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148729,1769206239206,"fUST",-529.57475927,0.00021917,2,"2026-01-23T22:10:39.206",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148730,1769206239217,"fUST",-514.99131197,0.00021917,2,"2026-01-23T22:10:39.217",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148731,1769206239226,"fUST",-511.42780304,0.00021917,2,"2026-01-23T22:10:39.226",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148732,1769206239235,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.235",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148733,1769206239244,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.244",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148734,1769206239254,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.254",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148735,1769206239263,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.263",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148736,1769206239273,"fUST",-502.97745489,0.00021917,2,"2026-01-23T22:10:39.273",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148737,1769206239282,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.282",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148738,1769206239292,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.292",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148739,1769206239301,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.301",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148740,1769206239310,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.310",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148741,1769206239320,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.320",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148742,1769206239330,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.330",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148743,1769206239339,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.339",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148744,1769206239348,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.348",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148745,1769206239358,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.358",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148746,1769206239368,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.368",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148747,1769206239377,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148748,1769206239386,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148749,1769206239395,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.395",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148750,1769206239404,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.404",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148751,1769206239414,"fUST",-551.21924082,0.00021917,2,"2026-01-23T22:10:39.414",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148752,1769206239423,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.423",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148753,1769206239432,"fUST",-224.41708858,0.00021917,2,"2026-01-23T22:10:39.432",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148754,1769206239441,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.441",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148755,1769206239450,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.450",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148756,1769206239459,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.459",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148757,1769206239469,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.469",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148758,1769206239478,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.478",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148759,1769206239487,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.487",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148760,1769206239495,"fUST",-170.47986264,0.00021917,2,"2026-01-23T22:10:39.495",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148761,1769206239504,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.504",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148762,1769206239514,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.514",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148763,1769206239523,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.523",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148764,1769206239532,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.532",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148765,1769206239541,"fUST",-1000.0,0.00021917,2,"2026-01-23T22:10:39.541",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148766,1769206239550,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.550",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148767,1769206239559,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.559",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148768,1769206239569,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.569",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148769,1769206239578,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.578",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148770,1769206239587,"fUST",-529.42,0.00021917,2,"2026-01-23T22:10:39.587",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148771,1769206239596,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.596",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148772,1769206239605,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.605",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148773,1769206239616,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.616",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148774,1769206239626,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.626",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148775,1769206239635,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.635",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148776,1769206239645,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.645",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148777,1769206239654,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.654",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148778,1769206239663,"fUST",-837.43,0.00021917,2,"2026-01-23T22:10:39.663",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148779,1769206239672,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.672",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148780,1769206239683,"fUST",-470.35953684,0.00021917,2,"2026-01-23T22:10:39.683",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148781,1769206239693,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.693",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148782,1769206239704,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.704",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148783,1769206239713,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.713",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148784,1769206239721,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.721",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148785,1769206239730,"fUST",-367.0341672,0.00021917,2,"2026-01-23T22:10:39.730",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148786,1769206239741,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.741",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148787,1769206239750,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.750",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148788,1769206239760,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.760",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148789,1769206239768,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.768",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148790,1769206239777,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.777",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148791,1769206239787,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.787",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148792,1769206239798,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.798",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148793,1769206239811,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.811",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148794,1769206239821,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.821",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148795,1769206239830,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.830",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148796,1769206239839,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.839",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148797,1769206239849,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.849",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148798,1769206239859,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.859",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148799,1769206239868,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.868",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148800,1769206239879,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.879",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148801,1769206239887,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.887",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148802,1769206239897,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.897",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148803,1769206239912,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.912",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148804,1769206239931,"fUST",-535.98577978,0.00021917,2,"2026-01-23T22:10:39.931",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148805,1769206239941,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.941",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148806,1769206239950,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.950",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148807,1769206239960,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.960",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148808,1769206239969,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.969",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148809,1769206239982,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:39.982",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148810,1769206239998,"fUST",-502.47929742,0.00021917,2,"2026-01-23T22:10:39.998",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148811,1769206240007,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.007",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148812,1769206240016,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.016",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148813,1769206240025,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.025",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148814,1769206240035,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.035",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148815,1769206240044,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.044",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148816,1769206240053,"fUST",-564.53769404,0.00021917,2,"2026-01-23T22:10:40.053",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148818,1769206240062,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.062",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148820,1769206240071,"fUST",-531.93,0.00021917,2,"2026-01-23T22:10:40.071",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148822,1769206240081,"fUST",-546.80019924,0.00021917,2,"2026-01-23T22:10:40.081",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148823,1769206240089,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.089",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148824,1769206240098,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.098",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148825,1769206240109,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.109",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148826,1769206240119,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.119",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148827,1769206240128,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.128",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148828,1769206240137,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.137",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148829,1769206240145,"fUST",-199.84619638,0.00021917,2,"2026-01-23T22:10:40.145",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148830,1769206240154,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.154",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148831,1769206240163,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.163",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148832,1769206240172,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.172",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148833,1769206240183,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.183",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148834,1769206240192,"fUST",-544.37351887,0.00021917,2,"2026-01-23T22:10:40.192",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148835,1769206240202,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.202",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148836,1769206240211,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.211",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148837,1769206240222,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.222",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148838,1769206240231,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.231",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148839,1769206240240,"fUST",-151.0,0.00021917,2,"2026-01-23T22:10:40.240",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148840,1769206240249,"fUST",-501.45419374,0.00021917,2,"2026-01-23T22:10:40.249",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148841,1769206240258,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.258",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148842,1769206240267,"fUST",-509.11,0.00021917,2,"2026-01-23T22:10:40.267",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148843,1769206240276,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.276",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148844,1769206240285,"fUST",-537.56,0.00021917,2,"2026-01-23T22:10:40.285",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148845,1769206240294,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.294",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148846,1769206240302,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.302",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148847,1769206240311,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.311",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148848,1769206240320,"fUST",-5417.63,0.00021917,2,"2026-01-23T22:10:40.320",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148849,1769206240328,"fUST",-557.41358105,0.00021917,2,"2026-01-23T22:10:40.328",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148850,1769206240337,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.337",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148852,1769206240347,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.347",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148853,1769206240356,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.356",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148854,1769206240365,"fUST",-165.31915691,0.00021917,2,"2026-01-23T22:10:40.365",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148855,1769206240373,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.373",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148856,1769206240382,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.382",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148857,1769206240391,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.391",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148858,1769206240400,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.400",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148859,1769206240410,"fUST",-516.5,0.00021917,2,"2026-01-23T22:10:40.410",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148860,1769206240419,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.419",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148861,1769206240428,"fUST",-519.53086433,0.00021917,2,"2026-01-23T22:10:40.428",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148862,1769206240437,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.437",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148864,1769206240446,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.446",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148865,1769206240455,"fUST",-332.91071706,0.00021917,2,"2026-01-23T22:10:40.455",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148866,1769206240464,"fUST",-3187.88,0.00021917,2,"2026-01-23T22:10:40.464",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148867,1769206240473,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.473",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148868,1769206240482,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.482",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148869,1769206240491,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148870,1769206240500,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148872,1769206240509,"fUST",-500.0,0.00021917,2,"2026-01-23T22:10:40.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148874,1769206240518,"fUST",-218.44,0.00022,7,"2026-01-23T22:10:40.518",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148876,1769206240527,"fUST",-1202.09,0.00022165,3,"2026-01-23T22:10:40.527",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148878,1769206240536,"fUST",-594.0,0.00022191,2,"2026-01-23T22:10:40.536",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148880,1769206240545,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.545",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148882,1769206240555,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.555",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148884,1769206240564,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.564",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148886,1769206240574,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.574",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148888,1769206240583,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.583",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148890,1769206240592,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.592",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148892,1769206240602,"fUST",-279.40155228,0.00022191,2,"2026-01-23T22:10:40.602",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148894,1769206240611,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.611",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148896,1769206240620,"fUST",-429.41082378,0.00022191,2,"2026-01-23T22:10:40.620",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148898,1769206240630,"fUST",-498.92313411,0.00022191,2,"2026-01-23T22:10:40.630",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148900,1769206240639,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.639",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148902,1769206240648,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.648",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148904,1769206240657,"fUST",-304.52614307,0.00022191,2,"2026-01-23T22:10:40.657",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148906,1769206240666,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.666",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148908,1769206240675,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.675",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148910,1769206240686,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.686",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148912,1769206240695,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.695",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148914,1769206240704,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.704",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148917,1769206240713,"fUST",-573.91,0.00022191,2,"2026-01-23T22:10:40.713",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148919,1769206240723,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.723",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148921,1769206240735,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.735",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148923,1769206240744,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.744",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148925,1769206240753,"fUST",-526.9,0.00022191,2,"2026-01-23T22:10:40.753",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148927,1769206240762,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.762",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148929,1769206240771,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.771",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148931,1769206240780,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.780",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148933,1769206240789,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.789",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148935,1769206240800,"fUST",-502.99019202,0.00022191,2,"2026-01-23T22:10:40.800",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148937,1769206240811,"fUST",-519.45,0.00022191,2,"2026-01-23T22:10:40.811",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148939,1769206240820,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.820",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148941,1769206240829,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.829",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148942,1769206240839,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.839",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148943,1769206240847,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.847",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148944,1769206240856,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.856",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148945,1769206240865,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.865",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148946,1769206240875,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.875",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148947,1769206240884,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.884",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148948,1769206240892,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.892",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148949,1769206240901,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.901",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148950,1769206240911,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.911",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148951,1769206240920,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.920",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148952,1769206240929,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.929",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148953,1769206240938,"fUST",-1393.01,0.00022191,2,"2026-01-23T22:10:40.938",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148954,1769206240947,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.947",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148955,1769206240956,"fUST",-532.31699378,0.00022191,2,"2026-01-23T22:10:40.956",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148956,1769206240965,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.965",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148957,1769206240974,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.974",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148958,1769206240983,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:40.983",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148959,1769206240992,"fUST",-515.74505872,0.00022191,2,"2026-01-23T22:10:40.992",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148960,1769206241000,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.000",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148961,1769206241010,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.010",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148962,1769206241019,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.019",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148963,1769206241028,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.028",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148964,1769206241037,"fUST",-16349.45,0.00022191,2,"2026-01-23T22:10:41.037",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148965,1769206241047,"fUST",-447.68922129,0.00022191,2,"2026-01-23T22:10:41.047",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148966,1769206241056,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.056",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148967,1769206241066,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.066",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148968,1769206241075,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.075",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148969,1769206241085,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.085",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148970,1769206241094,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.094",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148971,1769206241103,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.103",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148972,1769206241113,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.113",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148973,1769206241122,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.122",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148974,1769206241131,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.131",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148975,1769206241140,"fUST",-2012.99,0.00022191,2,"2026-01-23T22:10:41.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148976,1769206241149,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.149",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148977,1769206241158,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.158",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148978,1769206241168,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.168",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148979,1769206241179,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.179",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148980,1769206241190,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.190",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148981,1769206241200,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.200",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148982,1769206241213,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.213",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148983,1769206241223,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.223",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148984,1769206241233,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.233",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148985,1769206241243,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.243",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148986,1769206241253,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.253",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148987,1769206241263,"fUST",-1181.5,0.00022191,2,"2026-01-23T22:10:41.263",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148988,1769206241272,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.272",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148989,1769206241282,"fUST",-526.63,0.00022191,2,"2026-01-23T22:10:41.282",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148990,1769206241291,"fUST",-385.4255697,0.00022191,2,"2026-01-23T22:10:41.291",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148991,1769206241301,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.301",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148992,1769206241310,"fUST",-306.32521907,0.00022191,2,"2026-01-23T22:10:41.310",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148993,1769206241320,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.320",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148994,1769206241330,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.330",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148995,1769206241339,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.339",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148996,1769206241348,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.348",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148997,1769206241357,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.357",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148998,1769206241366,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.366",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403148999,1769206241375,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.375",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149000,1769206241385,"fUST",-500.49728816,0.00022191,2,"2026-01-23T22:10:41.385",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149001,1769206241394,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.394",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149002,1769206241404,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.404",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149003,1769206241413,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.413",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149004,1769206241423,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.423",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149005,1769206241432,"fUST",-591.01,0.00022191,2,"2026-01-23T22:10:41.432",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149006,1769206241441,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.441",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149007,1769206241450,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.450",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149008,1769206241459,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.459",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149009,1769206241468,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.468",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149010,1769206241477,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.477",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149011,1769206241486,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.486",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149012,1769206241495,"fUST",-708.46,0.00022191,2,"2026-01-23T22:10:41.495",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149013,1769206241504,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.504",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149014,1769206241513,"fUST",-349.98255969,0.00022191,2,"2026-01-23T22:10:41.513",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149015,1769206241523,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.523",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149016,1769206241532,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.532",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149017,1769206241658,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.658",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149018,1769206241673,"fUST",-243.77055374,0.00022191,2,"2026-01-23T22:10:41.673",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149019,1769206241683,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.683",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149020,1769206241692,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.692",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149021,1769206241701,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.701",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149022,1769206241711,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.711",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149023,1769206241720,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.720",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149024,1769206241729,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.729",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149025,1769206241739,"fUST",-312.72119864,0.00022191,2,"2026-01-23T22:10:41.739",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149026,1769206241748,"fUST",-617.24978994,0.00022191,2,"2026-01-23T22:10:41.748",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149027,1769206241757,"fUST",-612.20713084,0.00022191,2,"2026-01-23T22:10:41.757",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149028,1769206241767,"fUST",-553.37,0.00022191,2,"2026-01-23T22:10:41.767",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149029,1769206241779,"fUST",-468.24984637,0.00022191,2,"2026-01-23T22:10:41.779",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149030,1769206241800,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.800",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149031,1769206241821,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.821",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149032,1769206241839,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.839",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149033,1769206241849,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.849",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149034,1769206241860,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.860",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149035,1769206241869,"fUST",-315.31260441,0.00022191,2,"2026-01-23T22:10:41.869",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149036,1769206241878,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.878",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149037,1769206241887,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.887",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149038,1769206241896,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.896",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149039,1769206241905,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.905",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149040,1769206241914,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.914",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149041,1769206241924,"fUST",-502.22924236,0.00022191,2,"2026-01-23T22:10:41.924",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149042,1769206241935,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.935",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149043,1769206241944,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.944",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149044,1769206241954,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.954",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149045,1769206241963,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.963",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149046,1769206241971,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.971",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149047,1769206241981,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.981",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149048,1769206241990,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.990",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149049,1769206241999,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:41.999",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149050,1769206242008,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.008",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149051,1769206242018,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.018",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149052,1769206242029,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.029",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149053,1769206242041,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.041",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149054,1769206242051,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.051",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149055,1769206242060,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.060",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149056,1769206242070,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.070",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149057,1769206242079,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.079",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149058,1769206242088,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.088",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149059,1769206242098,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.098",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149060,1769206242107,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.107",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149061,1769206242116,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.116",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149062,1769206242126,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.126",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149063,1769206242136,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.136",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149064,1769206242145,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.145",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149065,1769206242155,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.155",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149066,1769206242164,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.164",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149067,1769206242174,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.174",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149068,1769206242183,"fUST",-503.52478909,0.00022191,2,"2026-01-23T22:10:42.183",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149069,1769206242194,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.194",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149070,1769206242204,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.204",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149071,1769206242212,"fUST",-1000.0,0.00022191,2,"2026-01-23T22:10:42.212",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149072,1769206242221,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.221",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149073,1769206242230,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.230",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149074,1769206242240,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.240",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149075,1769206242249,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.249",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149076,1769206242258,"fUST",-529.42,0.00022191,2,"2026-01-23T22:10:42.258",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149077,1769206242268,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.268",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149078,1769206242277,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.277",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149079,1769206242287,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.287",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149080,1769206242296,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.296",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149081,1769206242306,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.306",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149082,1769206242315,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.315",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149083,1769206242324,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.324",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149084,1769206242333,"fUST",-837.43,0.00022191,2,"2026-01-23T22:10:42.333",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149085,1769206242342,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.342",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149086,1769206242351,"fUST",-500.41331259,0.00022191,2,"2026-01-23T22:10:42.351",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149087,1769206242360,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.360",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149088,1769206242370,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.370",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149089,1769206242379,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.379",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149090,1769206242387,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.387",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149091,1769206242396,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149092,1769206242405,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.405",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149093,1769206242414,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.414",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149094,1769206242424,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.424",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149095,1769206242433,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.433",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149096,1769206242443,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.443",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149097,1769206242453,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.453",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149098,1769206242462,"fUST",-152.51303579,0.00022191,2,"2026-01-23T22:10:42.462",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149099,1769206242477,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.477",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149100,1769206242486,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.486",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149101,1769206242495,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.495",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149102,1769206242504,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.504",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149103,1769206242512,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.512",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149104,1769206242521,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.521",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149105,1769206242530,"fUST",-513.85997747,0.00022191,2,"2026-01-23T22:10:42.530",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149106,1769206242539,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.539",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149107,1769206242548,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.548",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149108,1769206242557,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.557",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149109,1769206242566,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.566",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149110,1769206242575,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.575",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149111,1769206242584,"fUST",-278.98036786,0.00022191,2,"2026-01-23T22:10:42.584",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149112,1769206242593,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.593",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149113,1769206242602,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.602",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149114,1769206242610,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.610",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149115,1769206242619,"fUST",-370.111466,0.00022191,2,"2026-01-23T22:10:42.619",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149116,1769206242628,"fUST",-545.45959455,0.00022191,2,"2026-01-23T22:10:42.628",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149117,1769206242637,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.637",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149118,1769206242646,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.646",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149119,1769206242655,"fUST",-531.93,0.00022191,2,"2026-01-23T22:10:42.655",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149120,1769206242663,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.663",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149121,1769206242672,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.672",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149122,1769206242682,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.682",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149123,1769206242691,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.691",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149124,1769206242699,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.699",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149125,1769206242709,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.709",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149126,1769206242717,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.717",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149127,1769206242726,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.726",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149128,1769206242735,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.735",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149129,1769206242744,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.744",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149130,1769206242753,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.753",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149131,1769206242763,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.763",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149132,1769206242771,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.771",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149133,1769206242780,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.780",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149134,1769206242790,"fUST",-151.0,0.00022191,2,"2026-01-23T22:10:42.790",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149135,1769206242799,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.799",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149136,1769206242811,"fUST",-509.11,0.00022191,2,"2026-01-23T22:10:42.811",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149137,1769206242820,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.820",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149138,1769206242829,"fUST",-537.56,0.00022191,2,"2026-01-23T22:10:42.829",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149139,1769206242839,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.839",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149140,1769206242847,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.847",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149141,1769206242856,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.856",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149142,1769206242865,"fUST",-5417.63,0.00022191,2,"2026-01-23T22:10:42.865",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149143,1769206242876,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.876",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149144,1769206242885,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.885",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149145,1769206242894,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.894",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149146,1769206242903,"fUST",-500.47856068,0.00022191,2,"2026-01-23T22:10:42.903",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149147,1769206242911,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.911",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149148,1769206242921,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.921",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149149,1769206242930,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.930",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149150,1769206242938,"fUST",-516.5,0.00022191,2,"2026-01-23T22:10:42.938",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149151,1769206242947,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.947",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149152,1769206242956,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.956",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149154,1769206242964,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.964",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149155,1769206242973,"fUST",-3187.88,0.00022191,2,"2026-01-23T22:10:42.973",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149157,1769206242982,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.982",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149159,1769206242991,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.991",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149161,1769206242999,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:42.999",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149162,1769206243008,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:43.008",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149163,1769206243017,"fUST",-160.96,0.000222,2,"2026-01-23T22:10:43.017",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149164,1769206243025,"fUST",-329.42012377,0.00022247,2,"2026-01-23T22:10:43.025",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149165,1769206243034,"fUST",-594.0,0.00022465,2,"2026-01-23T22:10:43.034",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149166,1769206243044,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.044",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149167,1769206243053,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.053",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149168,1769206243062,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.062",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149169,1769206243070,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.070",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149170,1769206243079,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.079",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149171,1769206243088,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.088",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149172,1769206243096,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.096",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149173,1769206243106,"fUST",-501.90653173,0.00022465,2,"2026-01-23T22:10:43.106",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149174,1769206243114,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.114",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149175,1769206243123,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.123",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149176,1769206243132,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.132",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149177,1769206243141,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.141",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149178,1769206243150,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.150",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149179,1769206243159,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.159",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149180,1769206243168,"fUST",-573.91,0.00022465,2,"2026-01-23T22:10:43.168",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149181,1769206243177,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.177",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149182,1769206243185,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.185",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149183,1769206243194,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.194",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149184,1769206243203,"fUST",-526.9,0.00022465,2,"2026-01-23T22:10:43.203",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149185,1769206243212,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.212",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149186,1769206243222,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.222",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149187,1769206243231,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.231",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149188,1769206243240,"fUST",-256.56800805,0.00022465,2,"2026-01-23T22:10:43.240",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149189,1769206243250,"fUST",-519.45,0.00022465,2,"2026-01-23T22:10:43.250",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149190,1769206243259,"fUST",-508.35932741,0.00022465,2,"2026-01-23T22:10:43.259",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149191,1769206243268,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.268",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149192,1769206243278,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.278",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149193,1769206243287,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.287",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149194,1769206243296,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.296",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149195,1769206243305,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.305",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149196,1769206243314,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.314",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149197,1769206243322,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.322",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149198,1769206243331,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.331",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149199,1769206243340,"fUST",-514.04612336,0.00022465,2,"2026-01-23T22:10:43.340",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149200,1769206243348,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.348",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149201,1769206243357,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.357",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149202,1769206243366,"fUST",-559.19368137,0.00022465,2,"2026-01-23T22:10:43.366",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149203,1769206243375,"fUST",-1393.01,0.00022465,2,"2026-01-23T22:10:43.375",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149204,1769206243384,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.384",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149205,1769206243395,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.395",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149206,1769206243403,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.403",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149207,1769206243413,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.413",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149208,1769206243422,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.422",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149209,1769206243431,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.431",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149210,1769206243440,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.440",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149211,1769206243449,"fUST",-416.96946471,0.00022465,2,"2026-01-23T22:10:43.449",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149212,1769206243458,"fUST",-16349.45,0.00022465,2,"2026-01-23T22:10:43.458",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149213,1769206243467,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.467",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149214,1769206243476,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.476",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149215,1769206243485,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.485",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149216,1769206243495,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.495",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149217,1769206243503,"fUST",-469.01138744,0.00022465,2,"2026-01-23T22:10:43.503",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149218,1769206243512,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.512",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149219,1769206243522,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.522",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149221,1769206243531,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.531",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149222,1769206243540,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149223,1769206243549,"fUST",-2012.99,0.00022465,2,"2026-01-23T22:10:43.549",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149224,1769206243559,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.559",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149225,1769206243568,"fUST",-502.68843025,0.00022465,2,"2026-01-23T22:10:43.568",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149226,1769206243577,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.577",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149227,1769206243586,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.586",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149228,1769206243596,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.596",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149229,1769206243604,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.604",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149230,1769206243613,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.613",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149231,1769206243623,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.623",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149233,1769206243632,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.632",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149235,1769206243642,"fUST",-179.58269952,0.00022465,2,"2026-01-23T22:10:43.642",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149237,1769206243651,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.651",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149238,1769206243659,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.659",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149239,1769206243668,"fUST",-1181.5,0.00022465,2,"2026-01-23T22:10:43.668",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149240,1769206243677,"fUST",-526.63,0.00022465,2,"2026-01-23T22:10:43.677",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149241,1769206243686,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.686",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149242,1769206243695,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.695",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149244,1769206243705,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.705",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149246,1769206243713,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.713",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149247,1769206243723,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.723",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149248,1769206243731,"fUST",-551.72192933,0.00022465,2,"2026-01-23T22:10:43.731",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149249,1769206243741,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.741",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149250,1769206243750,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.750",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149252,1769206243763,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.763",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149253,1769206243772,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.772",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149255,1769206243781,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.781",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149257,1769206243791,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.791",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149258,1769206243909,"fUST",-591.01,0.00022465,2,"2026-01-23T22:10:43.909",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149259,1769206243919,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.919",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149260,1769206243928,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.928",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149261,1769206243938,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.938",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149262,1769206243947,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.947",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149263,1769206243956,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.956",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149264,1769206243966,"fUST",-507.96761802,0.00022465,2,"2026-01-23T22:10:43.966",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149265,1769206243975,"fUST",-708.46,0.00022465,2,"2026-01-23T22:10:43.975",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149266,1769206243984,"fUST",-531.87612696,0.00022465,2,"2026-01-23T22:10:43.984",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149267,1769206243993,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:43.993",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149268,1769206244003,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.003",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149269,1769206244012,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.012",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149270,1769206244021,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.021",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149271,1769206244030,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149272,1769206244040,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.040",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149273,1769206244049,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.049",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149274,1769206244058,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.058",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149275,1769206244067,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.067",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149276,1769206244076,"fUST",-553.37,0.00022465,2,"2026-01-23T22:10:44.076",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149277,1769206244085,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.085",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149278,1769206244094,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.094",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149279,1769206244103,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.103",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149280,1769206244113,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.113",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149281,1769206244122,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.122",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149282,1769206244131,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.131",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149283,1769206244140,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149284,1769206244149,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.149",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149285,1769206244158,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.158",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149286,1769206244166,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.166",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149287,1769206244175,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.175",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149288,1769206244184,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.184",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149289,1769206244194,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.194",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149290,1769206244203,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.203",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149291,1769206244212,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.212",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149292,1769206244221,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.221",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149293,1769206244229,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.229",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149294,1769206244238,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.238",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149295,1769206244248,"fUST",-514.6260548,0.00022465,2,"2026-01-23T22:10:44.248",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149296,1769206244258,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.258",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149297,1769206244267,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.267",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149298,1769206244276,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.276",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149299,1769206244286,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.286",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149300,1769206244295,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.295",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149301,1769206244304,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.304",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149302,1769206244313,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.313",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149303,1769206244322,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.322",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149304,1769206244331,"fUST",-524.91221588,0.00022465,2,"2026-01-23T22:10:44.331",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149305,1769206244340,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.340",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149306,1769206244350,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.350",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149307,1769206244359,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.359",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149308,1769206244368,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.368",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149309,1769206244377,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149310,1769206244386,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149311,1769206244395,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.395",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149312,1769206244403,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.403",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149313,1769206244412,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.412",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149314,1769206244421,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.421",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149315,1769206244430,"fUST",-1000.0,0.00022465,2,"2026-01-23T22:10:44.430",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149316,1769206244438,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.438",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149317,1769206244447,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.447",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149318,1769206244456,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.456",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149319,1769206244465,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.465",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149320,1769206244474,"fUST",-529.42,0.00022465,2,"2026-01-23T22:10:44.474",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149321,1769206244483,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.483",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149322,1769206244491,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149323,1769206244500,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149324,1769206244509,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149325,1769206244518,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.518",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149326,1769206244527,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.527",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149327,1769206244536,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.536",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149328,1769206244545,"fUST",-837.43,0.00022465,2,"2026-01-23T22:10:44.545",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149329,1769206244555,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.555",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149330,1769206244564,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.564",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149331,1769206244574,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.574",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149332,1769206244583,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.583",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149333,1769206244591,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.591",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149334,1769206244601,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.601",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149335,1769206244610,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.610",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149336,1769206244619,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.619",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149337,1769206244628,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.628",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149338,1769206244638,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.638",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149339,1769206244647,"fUST",-273.58944076,0.00022465,2,"2026-01-23T22:10:44.647",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149340,1769206244656,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.656",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149341,1769206244666,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.666",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149342,1769206244675,"fUST",-276.18540027,0.00022465,2,"2026-01-23T22:10:44.675",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149343,1769206244686,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.686",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149344,1769206244695,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.695",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149345,1769206244704,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.704",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149346,1769206244714,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.714",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149347,1769206244724,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.724",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149348,1769206244733,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.733",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149349,1769206244742,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.742",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149350,1769206244752,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.752",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149351,1769206244762,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.762",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149352,1769206244771,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.771",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149353,1769206244781,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.781",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149354,1769206244790,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.790",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149355,1769206244800,"fUST",-532.6544658,0.00022465,2,"2026-01-23T22:10:44.800",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149356,1769206244813,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.813",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149357,1769206244822,"fUST",-531.93,0.00022465,2,"2026-01-23T22:10:44.822",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149358,1769206244831,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.831",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149359,1769206244840,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.840",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149360,1769206244850,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.850",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149361,1769206244859,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.859",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149362,1769206244868,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.868",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149363,1769206244878,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.878",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149364,1769206244887,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.887",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149365,1769206244897,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.897",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149366,1769206244906,"fUST",-501.97979138,0.00022465,2,"2026-01-23T22:10:44.906",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149367,1769206244914,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.914",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149368,1769206244924,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.924",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149369,1769206244932,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.932",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149370,1769206244941,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.941",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149371,1769206244950,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.950",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149372,1769206244960,"fUST",-151.0,0.00022465,2,"2026-01-23T22:10:44.960",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149373,1769206244969,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.969",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149374,1769206244978,"fUST",-509.11,0.00022465,2,"2026-01-23T22:10:44.978",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149375,1769206244987,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:44.987",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149376,1769206244996,"fUST",-537.56,0.00022465,2,"2026-01-23T22:10:44.996",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149377,1769206245005,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.005",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149378,1769206245015,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.015",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149379,1769206245023,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.023",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149380,1769206245033,"fUST",-5417.63,0.00022465,2,"2026-01-23T22:10:45.033",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149381,1769206245042,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.042",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149382,1769206245050,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.050",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149383,1769206245059,"fUST",-151.0,0.00022465,2,"2026-01-23T22:10:45.059",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149384,1769206245068,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.068",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149385,1769206245077,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.077",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149386,1769206245086,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.086",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149387,1769206245095,"fUST",-226.78012652,0.00022465,2,"2026-01-23T22:10:45.095",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149388,1769206245104,"fUST",-516.5,0.00022465,2,"2026-01-23T22:10:45.104",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149389,1769206245113,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.113",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149390,1769206245122,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.122",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149391,1769206245131,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.131",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149392,1769206245140,"fUST",-3187.88,0.00022465,2,"2026-01-23T22:10:45.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149393,1769206245150,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.150",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149394,1769206245159,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.159",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149395,1769206245168,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.168",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149396,1769206245178,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:45.178",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149397,1769206245189,"fUST",-453.0,0.0002256,2,"2026-01-23T22:10:45.189",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149398,1769206245201,"fUST",-306.0,0.0002262,2,"2026-01-23T22:10:45.201",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149399,1769206245210,"fUST",-1202.09,0.00022713,3,"2026-01-23T22:10:45.210",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149400,1769206245219,"fUST",-594.0,0.00022739,2,"2026-01-23T22:10:45.219",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149401,1769206245228,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.228",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149402,1769206245237,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.237",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149403,1769206245247,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.247",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149404,1769206245256,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.256",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149405,1769206245265,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.265",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149406,1769206245275,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.275",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149407,1769206245285,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.285",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149408,1769206245295,"fUST",-533.32911181,0.00022739,2,"2026-01-23T22:10:45.295",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149409,1769206245304,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.304",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149410,1769206245315,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.315",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149411,1769206245325,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.325",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149412,1769206245334,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.334",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149413,1769206245343,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.343",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149414,1769206245353,"fUST",-573.91,0.00022739,2,"2026-01-23T22:10:45.353",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149415,1769206245362,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.362",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149416,1769206245371,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.371",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149417,1769206245380,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.380",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149418,1769206245389,"fUST",-526.9,0.00022739,2,"2026-01-23T22:10:45.389",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149419,1769206245398,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.398",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149420,1769206245408,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.408",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149421,1769206245417,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.417",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149422,1769206245427,"fUST",-519.45,0.00022739,2,"2026-01-23T22:10:45.427",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149423,1769206245437,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.437",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149424,1769206245447,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.447",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149425,1769206245456,"fUST",-374.2796598,0.00022739,2,"2026-01-23T22:10:45.456",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149426,1769206245465,"fUST",-503.33930982,0.00022739,2,"2026-01-23T22:10:45.465",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149427,1769206245473,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.473",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149428,1769206245482,"fUST",-251.20325185,0.00022739,2,"2026-01-23T22:10:45.482",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149429,1769206245491,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149430,1769206245501,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.501",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149431,1769206245510,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.510",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149432,1769206245519,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.519",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149433,1769206245528,"fUST",-1393.01,0.00022739,2,"2026-01-23T22:10:45.528",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149434,1769206245538,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.538",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149435,1769206245547,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.547",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149436,1769206245556,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.556",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149437,1769206245565,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.565",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149438,1769206245575,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.575",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149439,1769206245584,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.584",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149440,1769206245594,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.594",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149441,1769206245603,"fUST",-16349.45,0.00022739,2,"2026-01-23T22:10:45.603",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149442,1769206245613,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.613",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149443,1769206245622,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.622",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149444,1769206245632,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.632",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149445,1769206245641,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.641",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149446,1769206245650,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.650",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149447,1769206245659,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.659",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149448,1769206245668,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.668",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149449,1769206245677,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.677",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149450,1769206245686,"fUST",-2012.99,0.00022739,2,"2026-01-23T22:10:45.686",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149451,1769206245695,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.695",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149452,1769206245705,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.705",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149453,1769206245714,"fUST",-531.19578846,0.00022739,2,"2026-01-23T22:10:45.714",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149454,1769206245723,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.723",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149455,1769206245731,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.731",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149456,1769206245740,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.740",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149457,1769206245749,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.749",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149458,1769206245758,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.758",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149459,1769206245768,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.768",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149460,1769206245777,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.777",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149461,1769206245786,"fUST",-1181.5,0.00022739,2,"2026-01-23T22:10:45.786",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149462,1769206245795,"fUST",-526.63,0.00022739,2,"2026-01-23T22:10:45.795",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149463,1769206245806,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.806",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149464,1769206245815,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.815",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149465,1769206245824,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.824",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149466,1769206245833,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.833",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149467,1769206245842,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.842",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149468,1769206245960,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.960",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149469,1769206245970,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.970",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149470,1769206245982,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.982",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149471,1769206245991,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:45.991",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149472,1769206246000,"fUST",-284.60578797,0.00022739,2,"2026-01-23T22:10:46.000",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149473,1769206246009,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.009",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149474,1769206246019,"fUST",-591.01,0.00022739,2,"2026-01-23T22:10:46.019",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149475,1769206246028,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.028",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149476,1769206246037,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.037",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149477,1769206246046,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.046",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149478,1769206246055,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.055",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149479,1769206246064,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.064",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149480,1769206246074,"fUST",-708.46,0.00022739,2,"2026-01-23T22:10:46.074",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149481,1769206246083,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.083",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149482,1769206246092,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.092",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149483,1769206246101,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.101",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149484,1769206246111,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.111",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149485,1769206246121,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.121",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149486,1769206246130,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.130",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149487,1769206246140,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149488,1769206246149,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.149",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149489,1769206246158,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.158",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149490,1769206246167,"fUST",-553.37,0.00022739,2,"2026-01-23T22:10:46.167",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149491,1769206246176,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.176",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149492,1769206246185,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.185",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149493,1769206246195,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.195",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149494,1769206246204,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.204",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149496,1769206246213,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.213",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149498,1769206246222,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.222",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149499,1769206246231,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.231",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149500,1769206246240,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.240",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149501,1769206246250,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.250",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149503,1769206246259,"fUST",-331.96588087,0.00022739,2,"2026-01-23T22:10:46.259",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149505,1769206246268,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.268",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149507,1769206246277,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.277",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149509,1769206246286,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.286",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149511,1769206246295,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.295",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149513,1769206246305,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.305",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149515,1769206246314,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.314",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149516,1769206246323,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.323",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149518,1769206246331,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.331",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149520,1769206246341,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.341",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149522,1769206246350,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.350",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149524,1769206246359,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.359",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149526,1769206246368,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.368",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149528,1769206246378,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.378",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149529,1769206246387,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.387",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149531,1769206246396,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149533,1769206246406,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.406",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149535,1769206246415,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.415",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149537,1769206246424,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.424",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149539,1769206246433,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.433",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149540,1769206246442,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.442",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149541,1769206246451,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.451",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149542,1769206246461,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.461",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149543,1769206246470,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.470",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149545,1769206246479,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.479",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149546,1769206246488,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.488",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149547,1769206246497,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.497",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149548,1769206246507,"fUST",-1000.0,0.00022739,2,"2026-01-23T22:10:46.507",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149549,1769206246516,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.516",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149550,1769206246524,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.524",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149551,1769206246533,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.533",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149552,1769206246542,"fUST",-529.42,0.00022739,2,"2026-01-23T22:10:46.542",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149553,1769206246551,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.551",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149554,1769206246560,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.560",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149556,1769206246569,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.569",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149557,1769206246578,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.578",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149558,1769206246588,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.588",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149559,1769206246597,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.597",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149560,1769206246606,"fUST",-455.75633432,0.00022739,2,"2026-01-23T22:10:46.606",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149561,1769206246615,"fUST",-471.30518048,0.00022739,2,"2026-01-23T22:10:46.615",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149562,1769206246624,"fUST",-837.43,0.00022739,2,"2026-01-23T22:10:46.624",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149563,1769206246633,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.633",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149564,1769206246642,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.642",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149565,1769206246650,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.650",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149566,1769206246660,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.660",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149567,1769206246669,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.669",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149568,1769206246678,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.678",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149569,1769206246687,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.687",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149570,1769206246697,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.697",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149571,1769206246706,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.706",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149572,1769206246715,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.715",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149573,1769206246725,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.725",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149574,1769206246734,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.734",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149575,1769206246743,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.743",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149576,1769206246753,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.753",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149577,1769206246762,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.762",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149578,1769206246772,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.772",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149579,1769206246782,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.782",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149580,1769206246791,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.791",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149581,1769206246802,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.802",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149582,1769206246813,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.813",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149583,1769206246823,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.823",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149584,1769206246832,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.832",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149585,1769206246840,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.840",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149586,1769206246851,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.851",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149587,1769206246860,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.860",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149588,1769206246869,"fUST",-531.93,0.00022739,2,"2026-01-23T22:10:46.869",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149589,1769206246879,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.879",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149590,1769206246888,"fUST",-523.25982396,0.00022739,2,"2026-01-23T22:10:46.888",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149591,1769206246897,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.897",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149592,1769206246906,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.906",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149593,1769206246916,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.916",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149594,1769206246925,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.925",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149595,1769206246934,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.934",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149596,1769206246944,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.944",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149597,1769206246953,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.953",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149598,1769206246962,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.962",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149599,1769206246971,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.971",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149600,1769206246981,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.981",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149601,1769206246990,"fUST",-151.0,0.00022739,2,"2026-01-23T22:10:46.990",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149602,1769206246999,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:46.999",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149603,1769206247008,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.008",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149604,1769206247017,"fUST",-509.11,0.00022739,2,"2026-01-23T22:10:47.017",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149605,1769206247027,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.027",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149606,1769206247035,"fUST",-537.56,0.00022739,2,"2026-01-23T22:10:47.035",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149607,1769206247044,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.044",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149608,1769206247053,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.053",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149609,1769206247062,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.062",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149610,1769206247072,"fUST",-5417.63,0.00022739,2,"2026-01-23T22:10:47.072",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149611,1769206247082,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.082",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149612,1769206247091,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.091",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149613,1769206247101,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.101",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149614,1769206247110,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.110",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149615,1769206247119,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.119",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149616,1769206247129,"fUST",-516.5,0.00022739,2,"2026-01-23T22:10:47.129",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149617,1769206247138,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.138",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149618,1769206247147,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.147",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149619,1769206247156,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.156",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149620,1769206247165,"fUST",-3187.88,0.00022739,2,"2026-01-23T22:10:47.165",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149621,1769206247175,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.175",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149622,1769206247184,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:47.184",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149623,1769206247194,"fUST",-192.0,0.00022822,8,"2026-01-23T22:10:47.194",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149624,1769206247203,"fUST",-594.0,0.00023013,2,"2026-01-23T22:10:47.203",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149625,1769206247212,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.212",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149626,1769206247222,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.222",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149627,1769206247231,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.231",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149628,1769206247240,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.240",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149629,1769206247249,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.249",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149630,1769206247259,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.259",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149631,1769206247268,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.268",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149632,1769206247277,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.277",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149633,1769206247286,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.286",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149634,1769206247295,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.295",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149635,1769206247304,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.304",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149636,1769206247314,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.314",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149637,1769206247323,"fUST",-573.91,0.00023013,2,"2026-01-23T22:10:47.323",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149638,1769206247332,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.332",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149639,1769206247341,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.341",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149640,1769206247351,"fUST",-397.5081709,0.00023013,2,"2026-01-23T22:10:47.351",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149641,1769206247360,"fUST",-526.9,0.00023013,2,"2026-01-23T22:10:47.360",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149642,1769206247369,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.369",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149643,1769206247378,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.378",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149644,1769206247387,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.387",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149645,1769206247396,"fUST",-519.45,0.00023013,2,"2026-01-23T22:10:47.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149646,1769206247405,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.405",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149647,1769206247414,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.414",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149648,1769206247423,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.423",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149649,1769206247434,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.434",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149650,1769206247443,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.443",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149651,1769206247452,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.452",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149652,1769206247462,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.462",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149653,1769206247471,"fUST",-1393.01,0.00023013,2,"2026-01-23T22:10:47.471",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149654,1769206247479,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.479",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149655,1769206247488,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.488",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149656,1769206247497,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.497",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149657,1769206247507,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.507",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149658,1769206247515,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.515",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149659,1769206247524,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.524",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149660,1769206247534,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.534",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149661,1769206247543,"fUST",-16349.45,0.00023013,2,"2026-01-23T22:10:47.543",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149662,1769206247552,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.552",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149663,1769206247562,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.562",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149664,1769206247571,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.571",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149665,1769206247580,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.580",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149666,1769206247590,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.590",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149667,1769206247600,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.600",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149668,1769206247609,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.609",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149669,1769206247618,"fUST",-505.77999113,0.00023013,2,"2026-01-23T22:10:47.618",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149670,1769206247628,"fUST",-2012.99,0.00023013,2,"2026-01-23T22:10:47.628",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149671,1769206247637,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.637",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149672,1769206247646,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.646",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149673,1769206247656,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.656",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149674,1769206247665,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.665",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149675,1769206247674,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.674",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149676,1769206247684,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.684",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149677,1769206247693,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.693",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149678,1769206247703,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.703",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149679,1769206247712,"fUST",-1181.5,0.00023013,2,"2026-01-23T22:10:47.712",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149680,1769206247721,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.721",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149681,1769206247730,"fUST",-526.63,0.00023013,2,"2026-01-23T22:10:47.730",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149682,1769206247739,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.739",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149683,1769206247847,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.847",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149684,1769206247857,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.857",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149685,1769206247866,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.866",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149686,1769206247877,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.877",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149687,1769206247886,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.886",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149688,1769206247895,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.895",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149689,1769206247905,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.905",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149690,1769206247916,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.916",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149691,1769206247926,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.926",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149692,1769206247935,"fUST",-591.01,0.00023013,2,"2026-01-23T22:10:47.935",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149693,1769206247944,"fUST",-360.11708111,0.00023013,2,"2026-01-23T22:10:47.944",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149694,1769206247955,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.955",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149695,1769206247964,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.964",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149696,1769206247973,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.973",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149697,1769206247983,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:47.983",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149698,1769206247992,"fUST",-708.46,0.00023013,2,"2026-01-23T22:10:47.992",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149699,1769206248001,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.001",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149700,1769206248010,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.010",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149701,1769206248020,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.020",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149702,1769206248030,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149703,1769206248040,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.040",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149704,1769206248049,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.049",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149705,1769206248059,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.059",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149706,1769206248070,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.070",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149707,1769206248080,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.080",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149708,1769206248090,"fUST",-553.37,0.00023013,2,"2026-01-23T22:10:48.090",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149709,1769206248099,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.099",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149710,1769206248108,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.108",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149711,1769206248117,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.117",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149712,1769206248127,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.127",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149713,1769206248136,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.136",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149714,1769206248147,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.147",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149715,1769206248156,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.156",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149716,1769206248165,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.165",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149717,1769206248175,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.175",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149718,1769206248185,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.185",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149719,1769206248194,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.194",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149720,1769206248204,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.204",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149721,1769206248214,"fUST",-506.2653418,0.00023013,2,"2026-01-23T22:10:48.214",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149722,1769206248223,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.223",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149723,1769206248232,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.232",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149724,1769206248241,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.241",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149725,1769206248250,"fUST",-620.16191202,0.00023013,2,"2026-01-23T22:10:48.250",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149726,1769206248259,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.259",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149727,1769206248268,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.268",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149728,1769206248281,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.281",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149729,1769206248290,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.290",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149730,1769206248299,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.299",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149731,1769206248308,"fUST",-228.39522548,0.00023013,2,"2026-01-23T22:10:48.308",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149732,1769206248317,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.317",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149733,1769206248325,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.325",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149734,1769206248334,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.334",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149735,1769206248344,"fUST",-558.88985479,0.00023013,2,"2026-01-23T22:10:48.344",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149736,1769206248353,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.353",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149737,1769206248362,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.362",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149738,1769206248371,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.371",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149739,1769206248380,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.380",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149740,1769206248389,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.389",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149741,1769206248398,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.398",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149742,1769206248407,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.407",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149743,1769206248415,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.415",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149744,1769206248424,"fUST",-1000.0,0.00023013,2,"2026-01-23T22:10:48.424",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149745,1769206248434,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.434",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149746,1769206248443,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.443",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149747,1769206248451,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.451",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149748,1769206248460,"fUST",-529.42,0.00023013,2,"2026-01-23T22:10:48.460",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149749,1769206248469,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.469",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149750,1769206248479,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.479",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149751,1769206248491,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149752,1769206248499,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.499",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149753,1769206248509,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149754,1769206248519,"fUST",-543.71094196,0.00023013,2,"2026-01-23T22:10:48.519",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149755,1769206248530,"fUST",-837.43,0.00023013,2,"2026-01-23T22:10:48.530",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149756,1769206248540,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149757,1769206248550,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.550",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149758,1769206248560,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.560",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149759,1769206248570,"fUST",-519.80078815,0.00023013,2,"2026-01-23T22:10:48.570",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149760,1769206248580,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.580",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149761,1769206248589,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.589",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149762,1769206248599,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.599",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149763,1769206248608,"fUST",-156.719491,0.00023013,2,"2026-01-23T22:10:48.608",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149764,1769206248617,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.617",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149765,1769206248627,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.627",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149766,1769206248636,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.636",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149767,1769206248646,"fUST",-156.719491,0.00023013,2,"2026-01-23T22:10:48.646",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149768,1769206248655,"fUST",-156.719491,0.00023013,2,"2026-01-23T22:10:48.655",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149769,1769206248664,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.664",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149770,1769206248673,"fUST",-156.719491,0.00023013,2,"2026-01-23T22:10:48.673",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149771,1769206248682,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.682",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149772,1769206248691,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.691",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149773,1769206248700,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.700",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149774,1769206248710,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.710",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149775,1769206248719,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.719",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149776,1769206248728,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.728",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149777,1769206248737,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.737",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149778,1769206248747,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.747",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149779,1769206248756,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.756",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149780,1769206248766,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.766",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149781,1769206248775,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.775",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149782,1769206248784,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.784",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149783,1769206248794,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.794",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149784,1769206248807,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.807",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149785,1769206248816,"fUST",-531.93,0.00023013,2,"2026-01-23T22:10:48.816",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149786,1769206248825,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.825",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149787,1769206248834,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.834",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149788,1769206248844,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.844",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149789,1769206248854,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.854",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149790,1769206248862,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.862",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149791,1769206248872,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.872",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149792,1769206248881,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.881",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149793,1769206248891,"fUST",-560.4133329,0.00023013,2,"2026-01-23T22:10:48.891",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149794,1769206248900,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.900",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149795,1769206248909,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.909",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149796,1769206248918,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.918",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149797,1769206248927,"fUST",-151.0,0.00023013,2,"2026-01-23T22:10:48.927",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149798,1769206248936,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.936",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149799,1769206248945,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.945",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149800,1769206248954,"fUST",-509.11,0.00023013,2,"2026-01-23T22:10:48.954",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149801,1769206248963,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.963",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149802,1769206248972,"fUST",-537.56,0.00023013,2,"2026-01-23T22:10:48.972",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149803,1769206248981,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.981",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149804,1769206248990,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.990",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149805,1769206248998,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:48.998",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149806,1769206249008,"fUST",-5417.63,0.00023013,2,"2026-01-23T22:10:49.008",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149807,1769206249017,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.017",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149808,1769206249026,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.026",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149809,1769206249035,"fUST",-151.0,0.00023013,2,"2026-01-23T22:10:49.035",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149810,1769206249044,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.044",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149811,1769206249052,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.052",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149812,1769206249061,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.061",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149813,1769206249070,"fUST",-516.5,0.00023013,2,"2026-01-23T22:10:49.070",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149814,1769206249079,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.079",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149815,1769206249087,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.087",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149816,1769206249097,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.097",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149817,1769206249106,"fUST",-3187.88,0.00023013,2,"2026-01-23T22:10:49.106",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149818,1769206249115,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.115",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149819,1769206249125,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:49.125",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149820,1769206249134,"fUST",-1202.09,0.00023261,3,"2026-01-23T22:10:49.134",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149821,1769206249143,"fUST",-594.0,0.00023287,2,"2026-01-23T22:10:49.143",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149822,1769206249152,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.152",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149823,1769206249161,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.161",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149824,1769206249170,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.170",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149825,1769206249178,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.178",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149826,1769206249187,"fUST",-529.85301762,0.00023287,2,"2026-01-23T22:10:49.187",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149827,1769206249196,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.196",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149828,1769206249205,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.205",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149829,1769206249214,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.214",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149830,1769206249223,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.223",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149831,1769206249233,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.233",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149832,1769206249243,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.243",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149833,1769206249252,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.252",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149834,1769206249262,"fUST",-573.91,0.00023287,2,"2026-01-23T22:10:49.262",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149835,1769206249271,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.271",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149836,1769206249280,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.280",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149837,1769206249289,"fUST",-526.9,0.00023287,2,"2026-01-23T22:10:49.289",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149838,1769206249298,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.298",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149839,1769206249308,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.308",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149840,1769206249316,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.316",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149841,1769206249327,"fUST",-519.45,0.00023287,2,"2026-01-23T22:10:49.327",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149842,1769206249337,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.337",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149843,1769206249348,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.348",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149844,1769206249358,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.358",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149845,1769206249368,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.368",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149846,1769206249377,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149847,1769206249385,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.385",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149848,1769206249395,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.395",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149849,1769206249404,"fUST",-1393.01,0.00023287,2,"2026-01-23T22:10:49.404",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149850,1769206249413,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.413",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149851,1769206249422,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.422",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149852,1769206249431,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.431",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149853,1769206249440,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.440",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149854,1769206249449,"fUST",-167.41538827,0.00023287,2,"2026-01-23T22:10:49.449",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149855,1769206249459,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.459",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149856,1769206249469,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.469",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149857,1769206249478,"fUST",-16349.45,0.00023287,2,"2026-01-23T22:10:49.478",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149858,1769206249488,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.488",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149859,1769206249497,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.497",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149860,1769206249506,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.506",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149861,1769206249611,"fUST",-412.32275916,0.00023287,2,"2026-01-23T22:10:49.611",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149862,1769206249969,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:49.969",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149863,1769206249978,"fUST",-69.77986758,0.00023287,2,"2026-01-23T22:10:49.978",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149864,1769206249987,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.987",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149865,1769206249996,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:49.996",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149866,1769206250005,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.005",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149867,1769206250015,"fUST",-855.11013242,0.00023287,2,"2026-01-23T22:10:50.015",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149868,1769206250026,"fUST",-1086.57412159,0.00023287,2,"2026-01-23T22:10:50.026",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149869,1769206250037,"fUST",-71.30574599,0.00023287,2,"2026-01-23T22:10:50.037",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149870,1769206250046,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.046",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149871,1769206250055,"fUST",-405.09485657,0.00023287,2,"2026-01-23T22:10:50.055",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149872,1769206250076,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:50.076",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149873,1769206250086,"fUST",-500.0,0.00022739,2,"2026-01-23T22:10:50.086",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149874,1769206250095,"fUST",-137.26442916,0.00023287,2,"2026-01-23T22:10:50.095",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149875,1769206250106,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.106",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149876,1769206250116,"fUST",-6.9658663,0.00023287,2,"2026-01-23T22:10:50.116",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149877,1769206250380,"fUST",-300.0,0.00021917,2,"2026-01-23T22:10:50.380",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149878,1769206250391,"fUST",-200.0,0.00021917,2,"2026-01-23T22:10:50.391",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149879,1769206250401,"fUST",-500.0,0.00022191,2,"2026-01-23T22:10:50.401",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149880,1769206250410,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:50.410",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149881,1769206250420,"fUST",-500.0,0.00022465,2,"2026-01-23T22:10:50.420",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149882,1769206250431,"fUST",-476.24566755,0.00022739,2,"2026-01-23T22:10:50.431",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149883,1769206250441,"fUST",-589.0916402,0.00022739,2,"2026-01-23T22:10:50.441",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149884,1769206250452,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:50.452",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149885,1769206250463,"fUST",-500.0,0.00023013,2,"2026-01-23T22:10:50.463",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149886,1769206250473,"fUST",-493.0341337,0.00023287,2,"2026-01-23T22:10:50.473",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149887,1769206250482,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.482",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149888,1769206250491,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149889,1769206250500,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149890,1769206250509,"fUST",-468.03360425,0.00023287,2,"2026-01-23T22:10:50.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149891,1769206250518,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.518",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149892,1769206250527,"fUST",-1181.5,0.00023287,2,"2026-01-23T22:10:50.527",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149893,1769206250536,"fUST",-526.63,0.00023287,2,"2026-01-23T22:10:50.536",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149894,1769206250545,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.545",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149895,1769206250554,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.554",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149896,1769206250563,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.563",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149897,1769206250572,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.572",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149898,1769206250582,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.582",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149899,1769206250590,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:50.590",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149900,1769206250599,"fUST",-88.92701954,0.00023287,2,"2026-01-23T22:10:50.599",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149901,1769206250657,"fUST",-411.07298046,0.00023287,2,"2026-01-23T22:10:50.657",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149902,1769206250666,"fUST",-246.98292362,0.00023287,2,"2026-01-23T22:10:50.666",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149903,1769206251036,"fUST",-253.01707638,0.00023287,2,"2026-01-23T22:10:51.036",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149904,1769206251045,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.045",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149905,1769206251055,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.055",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149906,1769206251064,"fUST",-591.01,0.00023287,2,"2026-01-23T22:10:51.064",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149907,1769206251073,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.073",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149908,1769206251083,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.083",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149909,1769206251091,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.091",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149910,1769206251100,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.100",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149911,1769206251110,"fUST",-708.46,0.00023287,2,"2026-01-23T22:10:51.110",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149912,1769206251120,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.120",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149913,1769206251128,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.128",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149914,1769206251137,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.137",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149915,1769206251147,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.147",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149916,1769206251155,"fUST",-531.6450717,0.00023287,2,"2026-01-23T22:10:51.155",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149917,1769206251164,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.164",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149918,1769206251173,"fUST",-506.78489824,0.00023287,2,"2026-01-23T22:10:51.173",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149919,1769206251183,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.183",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149920,1769206251192,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.192",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149921,1769206251201,"fUST",-553.37,0.00023287,2,"2026-01-23T22:10:51.201",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149922,1769206251210,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.210",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149923,1769206251220,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.220",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149924,1769206251229,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.229",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149925,1769206251238,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.238",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149926,1769206251247,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.247",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149927,1769206251256,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.256",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149928,1769206251265,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.265",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149929,1769206251273,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.273",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149930,1769206251283,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.283",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149931,1769206251292,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.292",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149932,1769206251301,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.301",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149933,1769206251310,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.310",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149934,1769206251320,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.320",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149935,1769206251329,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.329",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149936,1769206251339,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.339",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149937,1769206251348,"fUST",-536.17639298,0.00023287,2,"2026-01-23T22:10:51.348",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149938,1769206251358,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.358",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149939,1769206251367,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.367",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149940,1769206251377,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149941,1769206251386,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149942,1769206251394,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.394",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149943,1769206251403,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.403",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149944,1769206251413,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.413",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149945,1769206251422,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.422",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149946,1769206251431,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.431",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149947,1769206251440,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.440",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149948,1769206251449,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.449",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149949,1769206251458,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.458",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149950,1769206251467,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.467",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149951,1769206251476,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.476",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149952,1769206251485,"fUST",-1000.0,0.00023287,2,"2026-01-23T22:10:51.485",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149953,1769206251495,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.495",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149954,1769206251504,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.504",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149955,1769206251513,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.513",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149956,1769206251523,"fUST",-529.42,0.00023287,2,"2026-01-23T22:10:51.523",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149957,1769206251531,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.531",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149958,1769206251540,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149959,1769206251549,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.549",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149960,1769206251558,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.558",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149961,1769206251567,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.567",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149962,1769206251577,"fUST",-837.43,0.00023287,2,"2026-01-23T22:10:51.577",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149963,1769206251586,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.586",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149964,1769206251595,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.595",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149965,1769206251604,"fUST",-547.69432861,0.00023287,2,"2026-01-23T22:10:51.604",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149966,1769206251613,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.613",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149967,1769206251623,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.623",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149968,1769206251632,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.632",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149969,1769206251642,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.642",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149970,1769206251651,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.651",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149971,1769206251660,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.660",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149972,1769206251670,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.670",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149973,1769206251678,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.678",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149974,1769206251688,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.688",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149975,1769206251697,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.697",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149976,1769206251706,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.706",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149977,1769206251715,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.715",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149978,1769206251725,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.725",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149979,1769206251734,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.734",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149980,1769206251744,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.744",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149981,1769206251754,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.754",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149982,1769206251764,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.764",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149983,1769206251773,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.773",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149984,1769206251783,"fUST",-574.04571341,0.00023287,2,"2026-01-23T22:10:51.783",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149985,1769206251792,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.792",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149986,1769206251800,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.800",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149987,1769206251813,"fUST",-531.93,0.00023287,2,"2026-01-23T22:10:51.813",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149988,1769206251823,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.823",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149989,1769206251834,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.834",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149990,1769206251843,"fUST",-535.51565234,0.00023287,2,"2026-01-23T22:10:51.843",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149991,1769206251852,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.852",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149992,1769206251861,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.861",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149993,1769206251870,"fUST",-619.83824633,0.00023287,2,"2026-01-23T22:10:51.870",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149994,1769206251883,"fUST",-502.16737121,0.00023287,2,"2026-01-23T22:10:51.883",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149995,1769206251891,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.891",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149996,1769206251901,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.901",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149997,1769206251910,"fUST",-151.0,0.00023287,2,"2026-01-23T22:10:51.910",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149998,1769206251919,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.919",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403149999,1769206251928,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.928",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150000,1769206251938,"fUST",-509.11,0.00023287,2,"2026-01-23T22:10:51.938",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150001,1769206251947,"fUST",-241.90943676,0.00023287,2,"2026-01-23T22:10:51.947",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150002,1769206251956,"fUST",-537.56,0.00023287,2,"2026-01-23T22:10:51.956",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150003,1769206251966,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.966",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150004,1769206251975,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.975",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150005,1769206251985,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:51.985",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150006,1769206251994,"fUST",-5417.63,0.00023287,2,"2026-01-23T22:10:51.994",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150007,1769206252003,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.003",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150008,1769206252012,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.012",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150009,1769206252022,"fUST",-151.0,0.00023287,2,"2026-01-23T22:10:52.022",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150010,1769206252031,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.031",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150011,1769206252040,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.040",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150012,1769206252049,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.049",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150013,1769206252058,"fUST",-516.5,0.00023287,2,"2026-01-23T22:10:52.058",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150014,1769206252067,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.067",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150015,1769206252076,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.076",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150016,1769206252086,"fUST",-580.49630628,0.00023287,2,"2026-01-23T22:10:52.086",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150017,1769206252096,"fUST",-3187.88,0.00023287,2,"2026-01-23T22:10:52.096",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150018,1769206252105,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.105",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150019,1769206252114,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.114",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150020,1769206252124,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.124",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150021,1769206252133,"fUST",-500.0,0.00023287,2,"2026-01-23T22:10:52.133",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150022,1769206252142,"fUST",-200.0,0.00023288,7,"2026-01-23T22:10:52.142",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150023,1769206252151,"fUST",-729.0,0.000233,3,"2026-01-23T22:10:52.151",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150024,1769206252160,"fUST",-936.26,0.000233,14,"2026-01-23T22:10:52.160",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150025,1769206252169,"fUST",-156.719491,0.000233,2,"2026-01-23T22:10:52.169",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150026,1769206252178,"fUST",-156.719491,0.000233,2,"2026-01-23T22:10:52.178",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150027,1769206252187,"fUST",-156.719491,0.000233,2,"2026-01-23T22:10:52.187",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150028,1769206252196,"fUST",-156.719491,0.000233,2,"2026-01-23T22:10:52.196",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150029,1769206252205,"fUST",-594.0,0.00023561,2,"2026-01-23T22:10:52.205",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150030,1769206252214,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.214",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150031,1769206252223,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.223",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150032,1769206252232,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.232",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150033,1769206252241,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.241",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150034,1769206252251,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.251",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150035,1769206252260,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.260",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150036,1769206252269,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.269",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150037,1769206252278,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.278",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150038,1769206252287,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.287",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150039,1769206252296,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.296",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150040,1769206252306,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.306",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150041,1769206252315,"fUST",-573.91,0.00023561,2,"2026-01-23T22:10:52.315",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150042,1769206252324,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.324",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150043,1769206252334,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.334",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150044,1769206252343,"fUST",-526.9,0.00023561,2,"2026-01-23T22:10:52.343",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150045,1769206252352,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.352",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150046,1769206252453,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.453",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150047,1769206252463,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.463",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150048,1769206252473,"fUST",-519.45,0.00023561,2,"2026-01-23T22:10:52.473",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150049,1769206252483,"fUST",-327.61638013,0.00023561,2,"2026-01-23T22:10:52.483",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150050,1769206252492,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.492",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150051,1769206252502,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.502",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150052,1769206252513,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.513",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150053,1769206252523,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.523",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150054,1769206252532,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.532",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150055,1769206252540,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150056,1769206252550,"fUST",-1393.01,0.00023561,2,"2026-01-23T22:10:52.550",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150057,1769206252559,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.559",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150058,1769206252568,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.568",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150059,1769206252578,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.578",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150060,1769206252587,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.587",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150061,1769206252597,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.597",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150062,1769206252607,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.607",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150063,1769206252617,"fUST",-16349.45,0.00023561,2,"2026-01-23T22:10:52.617",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150064,1769206252627,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.627",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150065,1769206252636,"fUST",-617.95453548,0.00023561,2,"2026-01-23T22:10:52.636",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150066,1769206252646,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.646",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150067,1769206252655,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.655",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150068,1769206252664,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.664",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150069,1769206252674,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.674",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150070,1769206252683,"fUST",-2012.99,0.00023561,2,"2026-01-23T22:10:52.683",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150071,1769206252692,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.692",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150072,1769206252702,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.702",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150073,1769206252711,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.711",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150074,1769206252720,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.720",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150075,1769206252730,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.730",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150076,1769206252739,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.739",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150077,1769206252748,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.748",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150078,1769206252757,"fUST",-1181.5,0.00023561,2,"2026-01-23T22:10:52.757",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150079,1769206252767,"fUST",-526.63,0.00023561,2,"2026-01-23T22:10:52.767",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150080,1769206252776,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.776",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150081,1769206252785,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.785",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150082,1769206252795,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.795",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150083,1769206252810,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.810",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150084,1769206252820,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.820",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150085,1769206252830,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.830",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150086,1769206252839,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.839",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150087,1769206252849,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.849",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150088,1769206252858,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.858",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150089,1769206252867,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.867",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150090,1769206252879,"fUST",-591.01,0.00023561,2,"2026-01-23T22:10:52.879",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150091,1769206252888,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.888",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150092,1769206252897,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.897",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150093,1769206252907,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.907",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150094,1769206252916,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.916",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150095,1769206252925,"fUST",-708.46,0.00023561,2,"2026-01-23T22:10:52.925",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150096,1769206252935,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.935",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150097,1769206252943,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.943",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150098,1769206252952,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.952",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150099,1769206252962,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.962",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150100,1769206252971,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.971",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150101,1769206252980,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.980",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150102,1769206252988,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:52.988",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150103,1769206252998,"fUST",-553.37,0.00023561,2,"2026-01-23T22:10:52.998",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150104,1769206253007,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.007",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150105,1769206253016,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.016",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150106,1769206253026,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.026",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150107,1769206253036,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.036",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150108,1769206253046,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.046",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150109,1769206253055,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.055",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150110,1769206253064,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.064",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150111,1769206253073,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.073",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150112,1769206253083,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.083",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150113,1769206253092,"fUST",-507.83690811,0.00023561,2,"2026-01-23T22:10:53.092",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150114,1769206253101,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.101",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150115,1769206253110,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.110",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150116,1769206253120,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.120",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150117,1769206253130,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.130",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150118,1769206253139,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.139",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150119,1769206253148,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.148",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150120,1769206253157,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.157",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150121,1769206253166,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.166",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150122,1769206253175,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.175",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150123,1769206253184,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.184",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150124,1769206253193,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.193",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150125,1769206253201,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.201",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150126,1769206253210,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.210",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150127,1769206253219,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.219",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150128,1769206253227,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.227",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150129,1769206253237,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.237",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150130,1769206253246,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.246",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150131,1769206253255,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.255",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150132,1769206253264,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.264",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150133,1769206253273,"fUST",-1000.0,0.00023561,2,"2026-01-23T22:10:53.273",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150134,1769206253282,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.282",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150135,1769206253291,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.291",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150136,1769206253301,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.301",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150137,1769206253309,"fUST",-529.42,0.00023561,2,"2026-01-23T22:10:53.309",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150138,1769206253318,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.318",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150139,1769206253327,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.327",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150140,1769206253337,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.337",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150141,1769206253346,"fUST",-532.0369996,0.00023561,2,"2026-01-23T22:10:53.346",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150142,1769206253355,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.355",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150143,1769206253364,"fUST",-837.43,0.00023561,2,"2026-01-23T22:10:53.364",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150144,1769206253373,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.373",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150145,1769206253382,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.382",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150146,1769206253391,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.391",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150147,1769206253400,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.400",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150148,1769206253409,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.409",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150149,1769206253418,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.418",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150150,1769206253427,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.427",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150151,1769206253436,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.436",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150152,1769206253446,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.446",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150153,1769206253455,"fUST",-530.0599074,0.00023561,2,"2026-01-23T22:10:53.455",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150154,1769206253463,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.463",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150155,1769206253472,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.472",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150156,1769206253481,"fUST",-537.09372467,0.00023561,2,"2026-01-23T22:10:53.481",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150157,1769206253491,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150158,1769206253500,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150159,1769206253509,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150160,1769206253519,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.519",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150161,1769206253529,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.529",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150162,1769206253540,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150163,1769206253549,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.549",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150164,1769206253559,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.559",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150165,1769206253567,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.567",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150166,1769206253576,"fUST",-531.93,0.00023561,2,"2026-01-23T22:10:53.576",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150167,1769206253586,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.586",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150168,1769206253596,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.596",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150169,1769206253605,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.605",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150170,1769206253615,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.615",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150171,1769206253624,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.624",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150172,1769206253634,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.634",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150173,1769206253644,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.644",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150174,1769206253653,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.653",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150175,1769206253663,"fUST",-509.11,0.00023561,2,"2026-01-23T22:10:53.663",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150176,1769206253672,"fUST",-537.56,0.00023561,2,"2026-01-23T22:10:53.672",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150177,1769206253681,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.681",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150178,1769206253691,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.691",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150179,1769206253700,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.700",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150180,1769206253710,"fUST",-5417.63,0.00023561,2,"2026-01-23T22:10:53.710",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150181,1769206253719,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.719",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150182,1769206253727,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.727",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150183,1769206253737,"fUST",-498.7120806,0.00023561,2,"2026-01-23T22:10:53.737",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150184,1769206253747,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.747",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150185,1769206253757,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.757",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150186,1769206253767,"fUST",-516.5,0.00023561,2,"2026-01-23T22:10:53.767",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150187,1769206253776,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.776",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150188,1769206253785,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.785",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150189,1769206253795,"fUST",-3187.88,0.00023561,2,"2026-01-23T22:10:53.795",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150190,1769206253808,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.808",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150191,1769206253909,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.909",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150192,1769206253918,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.918",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150193,1769206253928,"fUST",-500.0,0.00023561,2,"2026-01-23T22:10:53.928",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150194,1769206253937,"fUST",-632.07,0.00023595,2,"2026-01-23T22:10:53.937",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150195,1769206253946,"fUST",-154.32185874,0.00023595,2,"2026-01-23T22:10:53.946",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150196,1769206253955,"fUST",-500.0,0.00023595,2,"2026-01-23T22:10:53.955",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150197,1769206253964,"fUST",-1000.0,0.00023596,30,"2026-01-23T22:10:53.964",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150198,1769206253974,"fUST",-1202.09,0.00023809,3,"2026-01-23T22:10:53.974",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150199,1769206253983,"fUST",-594.0,0.00023835,2,"2026-01-23T22:10:53.983",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150200,1769206253992,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:53.992",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150201,1769206254002,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.002",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150202,1769206254011,"fUST",-500.00181515,0.00023835,2,"2026-01-23T22:10:54.011",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150203,1769206254020,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.020",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150204,1769206254030,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150205,1769206254039,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.039",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150206,1769206254048,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.048",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150207,1769206254057,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.057",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150208,1769206254067,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.067",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150209,1769206254076,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.076",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150210,1769206254085,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.085",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150211,1769206254094,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.094",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150212,1769206254103,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.103",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150213,1769206254112,"fUST",-573.91,0.00023835,2,"2026-01-23T22:10:54.112",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150214,1769206254122,"fUST",-526.9,0.00023835,2,"2026-01-23T22:10:54.122",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150215,1769206254131,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.131",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150216,1769206254140,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150217,1769206254150,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.150",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150218,1769206254159,"fUST",-519.45,0.00023835,2,"2026-01-23T22:10:54.159",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150219,1769206254169,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.169",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150220,1769206254178,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.178",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150221,1769206254187,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.187",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150222,1769206254196,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.196",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150223,1769206254205,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.205",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150224,1769206254214,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.214",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150225,1769206254224,"fUST",-1393.01,0.00023835,2,"2026-01-23T22:10:54.224",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150226,1769206254233,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.233",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150227,1769206254242,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.242",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150228,1769206254251,"fUST",-502.2139942,0.00023835,2,"2026-01-23T22:10:54.251",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150229,1769206254260,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.260",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150230,1769206254270,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.270",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150231,1769206254279,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.279",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150232,1769206254289,"fUST",-16349.45,0.00023835,2,"2026-01-23T22:10:54.289",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150233,1769206254298,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.298",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150234,1769206254307,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.307",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150235,1769206254316,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.316",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150236,1769206254326,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.326",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150237,1769206254335,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.335",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150238,1769206254344,"fUST",-2012.99,0.00023835,2,"2026-01-23T22:10:54.344",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150239,1769206254354,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.354",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150240,1769206254363,"fUST",-507.23458089,0.00023835,2,"2026-01-23T22:10:54.363",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150241,1769206254373,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.373",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150242,1769206254382,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.382",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150243,1769206254391,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.391",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150244,1769206254401,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.401",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150245,1769206254410,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.410",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150246,1769206254419,"fUST",-1181.5,0.00023835,2,"2026-01-23T22:10:54.419",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150247,1769206254427,"fUST",-526.63,0.00023835,2,"2026-01-23T22:10:54.427",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150248,1769206254436,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.436",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150249,1769206254446,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.446",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150250,1769206254455,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.455",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150251,1769206254465,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.465",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150252,1769206254475,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.475",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150253,1769206254484,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.484",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150254,1769206254493,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.493",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150255,1769206254502,"fUST",-505.82471679,0.00023835,2,"2026-01-23T22:10:54.502",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150256,1769206254511,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.511",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150257,1769206254519,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.519",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150258,1769206254534,"fUST",-591.01,0.00023835,2,"2026-01-23T22:10:54.534",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150259,1769206254554,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.554",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150260,1769206254569,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.569",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150261,1769206254589,"fUST",-266.4244704,0.00023835,2,"2026-01-23T22:10:54.589",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150262,1769206254606,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.606",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150263,1769206254625,"fUST",-708.46,0.00023835,2,"2026-01-23T22:10:54.625",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150264,1769206254641,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.641",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150265,1769206254660,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.660",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150266,1769206254673,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.673",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150267,1769206254689,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.689",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150268,1769206254708,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.708",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150269,1769206254728,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.728",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150270,1769206254741,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.741",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150271,1769206254758,"fUST",-553.37,0.00023835,2,"2026-01-23T22:10:54.758",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150272,1769206254774,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.774",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150273,1769206254790,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.790",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150274,1769206254804,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.804",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150275,1769206254818,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.818",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150276,1769206254832,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.832",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150277,1769206254847,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.847",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150278,1769206254861,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.861",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150279,1769206254878,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.878",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150280,1769206254893,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.893",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150281,1769206254907,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.907",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150282,1769206254921,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.921",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150283,1769206254934,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.934",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150284,1769206254949,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.949",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150285,1769206254963,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.963",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150286,1769206254977,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.977",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150287,1769206254991,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:54.991",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150288,1769206255005,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.005",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150289,1769206255018,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.018",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150290,1769206255032,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.032",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150291,1769206255045,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.045",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150292,1769206255059,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.059",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150293,1769206255073,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.073",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150294,1769206255086,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.086",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150295,1769206255100,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.100",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150296,1769206255114,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.114",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150297,1769206255128,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.128",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150298,1769206255142,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.142",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150299,1769206255156,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.156",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150300,1769206255170,"fUST",-1000.0,0.00023835,2,"2026-01-23T22:10:55.170",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150301,1769206255184,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.184",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150302,1769206255198,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.198",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150303,1769206255213,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.213",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150304,1769206255227,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.227",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150305,1769206255242,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.242",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150306,1769206255256,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.256",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150307,1769206255271,"fUST",-529.42,0.00023835,2,"2026-01-23T22:10:55.271",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150308,1769206255285,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.285",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150309,1769206255298,"fUST",-837.43,0.00023835,2,"2026-01-23T22:10:55.298",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150310,1769206255313,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.313",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150311,1769206255326,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.326",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150312,1769206255341,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.341",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150313,1769206255355,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.355",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150314,1769206255366,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.366",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150315,1769206255376,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.376",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150316,1769206255385,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.385",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150317,1769206255394,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.394",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150318,1769206255403,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.403",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150319,1769206255412,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.412",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150320,1769206255422,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.422",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150321,1769206255431,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.431",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150322,1769206255440,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.440",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150323,1769206255603,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.603",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150324,1769206255627,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.627",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150325,1769206255638,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.638",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150326,1769206255648,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.648",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150327,1769206255657,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.657",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150328,1769206255666,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.666",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150329,1769206255675,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.675",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150330,1769206255684,"fUST",-531.93,0.00023835,2,"2026-01-23T22:10:55.684",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150331,1769206255694,"fUST",-263.94020728,0.00023835,2,"2026-01-23T22:10:55.694",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150332,1769206255703,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.703",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150333,1769206255712,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.712",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150334,1769206255721,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.721",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150335,1769206255730,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.730",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150336,1769206255739,"fUST",-276.96480686,0.00023835,2,"2026-01-23T22:10:55.739",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150337,1769206255748,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.748",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150338,1769206255758,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.758",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150339,1769206255767,"fUST",-509.11,0.00023835,2,"2026-01-23T22:10:55.767",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150340,1769206255776,"fUST",-537.56,0.00023835,2,"2026-01-23T22:10:55.776",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150341,1769206255785,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.785",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150342,1769206255794,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.794",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150343,1769206255807,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.807",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150344,1769206255817,"fUST",-5417.63,0.00023835,2,"2026-01-23T22:10:55.817",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150345,1769206255826,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.826",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150346,1769206255835,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.835",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150347,1769206255844,"fUST",-151.0,0.00023835,2,"2026-01-23T22:10:55.844",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150348,1769206255855,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.855",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150349,1769206255864,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.864",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150350,1769206255873,"fUST",-516.5,0.00023835,2,"2026-01-23T22:10:55.873",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150351,1769206255883,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.883",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150352,1769206255892,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.892",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150353,1769206255902,"fUST",-3187.88,0.00023835,2,"2026-01-23T22:10:55.902",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150354,1769206255911,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.911",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150355,1769206255920,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.920",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150356,1769206255929,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.929",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150357,1769206255938,"fUST",-500.0,0.00023835,2,"2026-01-23T22:10:55.938",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150358,1769206255947,"fUST",-500.0,0.00023869,2,"2026-01-23T22:10:55.947",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150359,1769206255956,"fUST",-187.78006525,0.00023922,2,"2026-01-23T22:10:55.956",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150360,1769206255965,"fUST",-194.72792766,0.00023922,2,"2026-01-23T22:10:55.965",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150361,1769206255974,"fUST",-201.93286099,0.00023922,2,"2026-01-23T22:10:55.974",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150362,1769206255982,"fUST",-209.40437684,0.00023922,2,"2026-01-23T22:10:55.982",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150363,1769206255991,"fUST",-217.15233878,0.00023922,2,"2026-01-23T22:10:55.991",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150364,1769206256000,"fUST",-225.18697532,0.00023922,2,"2026-01-23T22:10:56.000",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150365,1769206256009,"fUST",-233.51889341,0.00023922,2,"2026-01-23T22:10:56.009",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150366,1769206256020,"fUST",-242.15909246,0.00023922,2,"2026-01-23T22:10:56.020",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150367,1769206256030,"fUST",-251.11897888,0.00023922,2,"2026-01-23T22:10:56.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150368,1769206256039,"fUST",-260.4103811,0.00023922,2,"2026-01-23T22:10:56.039",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150369,1769206256048,"fUST",-270.0455652,0.00023922,2,"2026-01-23T22:10:56.048",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150370,1769206256057,"fUST",-280.03725112,0.00023922,2,"2026-01-23T22:10:56.057",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150371,1769206256066,"fUST",-290.39862941,0.00023922,2,"2026-01-23T22:10:56.066",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150372,1769206256075,"fUST",-301.1433787,0.00023922,2,"2026-01-23T22:10:56.075",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150373,1769206256084,"fUST",-150.0,0.00024015,2,"2026-01-23T22:10:56.084",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150374,1769206256093,"fUST",-150.0,0.00024015,2,"2026-01-23T22:10:56.093",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150375,1769206256102,"fUST",-150.0,0.00024015,2,"2026-01-23T22:10:56.102",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150376,1769206256111,"fUST",-150.0,0.00024015,2,"2026-01-23T22:10:56.111",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150377,1769206256120,"fUST",-629.0,0.00024015,2,"2026-01-23T22:10:56.120",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150378,1769206256129,"fUST",-1368.0,0.00024015,2,"2026-01-23T22:10:56.129",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150379,1769206256138,"fUST",-2149.0,0.00024015,2,"2026-01-23T22:10:56.138",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150380,1769206256147,"fUST",-178.0,0.00024015,2,"2026-01-23T22:10:56.147",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150381,1769206256156,"fUST",-417.0,0.00024015,2,"2026-01-23T22:10:56.156",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150382,1769206256166,"fUST",-720.0,0.00024031,10,"2026-01-23T22:10:56.166",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150383,1769206256175,"fUST",-594.0,0.00024109,2,"2026-01-23T22:10:56.175",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150384,1769206256184,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.184",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150385,1769206256194,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.194",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150386,1769206256204,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.204",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150387,1769206256214,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.214",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150388,1769206256224,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.224",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150389,1769206256233,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.233",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150390,1769206256242,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.242",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150391,1769206256251,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.251",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150392,1769206256261,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.261",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150393,1769206256270,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.270",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150394,1769206256279,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.279",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150395,1769206256288,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.288",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150396,1769206256298,"fUST",-573.91,0.00024109,2,"2026-01-23T22:10:56.298",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150397,1769206256307,"fUST",-526.9,0.00024109,2,"2026-01-23T22:10:56.307",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150398,1769206256316,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.316",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150399,1769206256325,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.325",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150400,1769206256334,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.334",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150401,1769206256343,"fUST",-519.45,0.00024109,2,"2026-01-23T22:10:56.343",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150402,1769206256352,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.352",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150403,1769206256361,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.361",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150404,1769206256371,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.371",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150405,1769206256380,"fUST",-241.09538268,0.00024109,2,"2026-01-23T22:10:56.380",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150406,1769206256390,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.390",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150407,1769206256399,"fUST",-384.34504541,0.00024109,2,"2026-01-23T22:10:56.399",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150408,1769206256408,"fUST",-1393.01,0.00024109,2,"2026-01-23T22:10:56.408",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150409,1769206256417,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.417",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150410,1769206256427,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.427",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150411,1769206256436,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.436",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150412,1769206256446,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.446",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150413,1769206256456,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.456",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150414,1769206256465,"fUST",-16349.45,0.00024109,2,"2026-01-23T22:10:56.465",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150415,1769206256475,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.475",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150416,1769206256485,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.485",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150417,1769206256495,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.495",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150418,1769206256505,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.505",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150419,1769206256515,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.515",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150420,1769206256527,"fUST",-2012.99,0.00024109,2,"2026-01-23T22:10:56.527",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150421,1769206256538,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.538",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150422,1769206256548,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.548",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150423,1769206256557,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.557",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150424,1769206256567,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.567",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150425,1769206256576,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.576",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150426,1769206256586,"fUST",-225.55169529,0.00024109,2,"2026-01-23T22:10:56.586",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150427,1769206256596,"fUST",-1181.5,0.00024109,2,"2026-01-23T22:10:56.596",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150428,1769206256605,"fUST",-526.63,0.00024109,2,"2026-01-23T22:10:56.605",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150429,1769206256615,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.615",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150430,1769206256625,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.625",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150431,1769206256635,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.635",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150432,1769206256644,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.644",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150433,1769206256654,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.654",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150434,1769206256663,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.663",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150435,1769206256673,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.673",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150436,1769206256683,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.683",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150437,1769206256693,"fUST",-533.14481455,0.00024109,2,"2026-01-23T22:10:56.693",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150438,1769206256702,"fUST",-591.01,0.00024109,2,"2026-01-23T22:10:56.702",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150439,1769206256711,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.711",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150440,1769206256720,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.720",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150441,1769206256731,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.731",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150442,1769206256740,"fUST",-708.46,0.00024109,2,"2026-01-23T22:10:56.740",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150443,1769206256751,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.751",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150444,1769206256760,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.760",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150445,1769206256770,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.770",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150446,1769206256779,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.779",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150447,1769206256788,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.788",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150448,1769206256799,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.799",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150449,1769206256811,"fUST",-553.37,0.00024109,2,"2026-01-23T22:10:56.811",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150450,1769206256820,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.820",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150451,1769206256829,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.829",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150452,1769206256839,"fUST",-321.31889852,0.00024109,2,"2026-01-23T22:10:56.839",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150453,1769206256850,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.850",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150454,1769206256859,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.859",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150455,1769206256869,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.869",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150456,1769206256879,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.879",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150457,1769206256889,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.889",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150458,1769206256899,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.899",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150459,1769206256909,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.909",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150460,1769206256919,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.919",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150461,1769206256928,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.928",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150462,1769206256938,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.938",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150463,1769206256948,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.948",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150464,1769206256957,"fUST",-422.39631375,0.00024109,2,"2026-01-23T22:10:56.957",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150465,1769206256967,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.967",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150466,1769206256976,"fUST",-255.53117502,0.00024109,2,"2026-01-23T22:10:56.976",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150467,1769206256985,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.985",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150468,1769206256994,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:56.994",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150469,1769206257004,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.004",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150470,1769206257013,"fUST",-503.13531562,0.00024109,2,"2026-01-23T22:10:57.013",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150471,1769206257021,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.021",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150472,1769206257030,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150473,1769206257040,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.040",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150474,1769206257049,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.049",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150475,1769206257059,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.059",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150476,1769206257068,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.068",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150477,1769206257078,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.078",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150478,1769206257088,"fUST",-1000.0,0.00024109,2,"2026-01-23T22:10:57.088",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150479,1769206257097,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.097",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150480,1769206257107,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.107",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150481,1769206257117,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.117",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150482,1769206257126,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.126",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150483,1769206257136,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.136",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150484,1769206257149,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.149",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150485,1769206257165,"fUST",-529.42,0.00024109,2,"2026-01-23T22:10:57.165",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150486,1769206257184,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.184",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150487,1769206257193,"fUST",-837.43,0.00024109,2,"2026-01-23T22:10:57.193",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150488,1769206257202,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.202",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150489,1769206257211,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.211",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150490,1769206257221,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.221",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150491,1769206257230,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.230",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150492,1769206257240,"fUST",-156.719491,0.00024109,2,"2026-01-23T22:10:57.240",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150493,1769206257249,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.249",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150494,1769206257259,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.259",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150495,1769206257268,"fUST",-156.719491,0.00024109,2,"2026-01-23T22:10:57.268",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150496,1769206257278,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.278",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150497,1769206257288,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.288",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150498,1769206257297,"fUST",-156.719491,0.00024109,2,"2026-01-23T22:10:57.297",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150499,1769206257306,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.306",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150500,1769206257316,"fUST",-156.719491,0.00024109,2,"2026-01-23T22:10:57.316",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150501,1769206257327,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.327",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150502,1769206257339,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.339",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150503,1769206257348,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.348",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150504,1769206257357,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.357",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150505,1769206257367,"fUST",-438.73105534,0.00024109,2,"2026-01-23T22:10:57.367",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150506,1769206257377,"fUST",-502.37466535,0.00024109,2,"2026-01-23T22:10:57.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150507,1769206257386,"fUST",-320.73295416,0.00024109,2,"2026-01-23T22:10:57.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150508,1769206257396,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150509,1769206257406,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.406",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150510,1769206257416,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.416",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150511,1769206257425,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.425",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150512,1769206257434,"fUST",-531.93,0.00024109,2,"2026-01-23T22:10:57.434",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150513,1769206257444,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.444",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150514,1769206257452,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.452",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150515,1769206257461,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.461",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150516,1769206257470,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.470",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150517,1769206257479,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.479",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150518,1769206257488,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.488",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150519,1769206257497,"fUST",-509.11,0.00024109,2,"2026-01-23T22:10:57.497",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150520,1769206257506,"fUST",-537.56,0.00024109,2,"2026-01-23T22:10:57.506",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150521,1769206257515,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.515",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150522,1769206257524,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.524",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150523,1769206257534,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.534",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150524,1769206257543,"fUST",-5417.63,0.00024109,2,"2026-01-23T22:10:57.543",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150525,1769206257553,"fUST",-154.12648042,0.00024109,2,"2026-01-23T22:10:57.553",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150526,1769206257562,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.562",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150527,1769206257571,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.571",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150528,1769206257581,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.581",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150529,1769206257590,"fUST",-516.5,0.00024109,2,"2026-01-23T22:10:57.590",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150530,1769206257599,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.599",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150531,1769206257608,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.608",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150532,1769206257618,"fUST",-3187.88,0.00024109,2,"2026-01-23T22:10:57.618",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150533,1769206257627,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.627",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150534,1769206257636,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.636",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150535,1769206257645,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.645",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150536,1769206257654,"fUST",-500.0,0.00024109,2,"2026-01-23T22:10:57.654",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150537,1769206257664,"fUST",-500.0,0.00024143,2,"2026-01-23T22:10:57.664",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150538,1769206257673,"fUST",-218.44,0.000242,7,"2026-01-23T22:10:57.673",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150539,1769206257682,"fUST",-363.89432276,0.00024247,2,"2026-01-23T22:10:57.682",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150540,1769206257691,"fUST",-1202.09,0.00024357,3,"2026-01-23T22:10:57.691",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150541,1769206257700,"fUST",-594.0,0.00024383,2,"2026-01-23T22:10:57.700",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150542,1769206257709,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.709",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150543,1769206257719,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.719",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150544,1769206257728,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.728",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150545,1769206257737,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.737",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150546,1769206257746,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.746",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150547,1769206257755,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.755",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150548,1769206257764,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.764",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150549,1769206257774,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.774",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150550,1769206257888,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.888",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150551,1769206257900,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.900",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150552,1769206257909,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.909",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150553,1769206257918,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.918",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150554,1769206257934,"fUST",-573.91,0.00024383,2,"2026-01-23T22:10:57.934",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150555,1769206257942,"fUST",-526.9,0.00024383,2,"2026-01-23T22:10:57.942",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150556,1769206257951,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.951",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150557,1769206257960,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.960",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150558,1769206257969,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.969",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150559,1769206257979,"fUST",-519.45,0.00024383,2,"2026-01-23T22:10:57.979",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150560,1769206257987,"fUST",-504.29101329,0.00024383,2,"2026-01-23T22:10:57.987",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150561,1769206257996,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:57.996",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150562,1769206258005,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.005",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150563,1769206258014,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.014",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150564,1769206258023,"fUST",-1393.01,0.00024383,2,"2026-01-23T22:10:58.023",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150565,1769206258032,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.032",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150566,1769206258041,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.041",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150567,1769206258109,"fUST",-542.0104883,0.00024383,2,"2026-01-23T22:10:58.109",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150568,1769206258119,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.119",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150569,1769206258129,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.129",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150570,1769206258139,"fUST",-16349.45,0.00024383,2,"2026-01-23T22:10:58.139",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150571,1769206258148,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.148",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150572,1769206258157,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.157",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150573,1769206258166,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.166",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150574,1769206258175,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.175",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150575,1769206258184,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.184",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150576,1769206258194,"fUST",-2012.99,0.00024383,2,"2026-01-23T22:10:58.194",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150577,1769206258204,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.204",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150578,1769206258215,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.215",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150579,1769206258225,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.225",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150580,1769206258234,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.234",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150581,1769206258244,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.244",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150582,1769206258253,"fUST",-1181.5,0.00024383,2,"2026-01-23T22:10:58.253",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150583,1769206258262,"fUST",-526.63,0.00024383,2,"2026-01-23T22:10:58.262",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150584,1769206258271,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.271",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150585,1769206258280,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.280",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150586,1769206258289,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.289",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150587,1769206258298,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.298",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150588,1769206258308,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.308",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150589,1769206258317,"fUST",-546.24776136,0.00024383,2,"2026-01-23T22:10:58.317",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150590,1769206258326,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.326",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150591,1769206258335,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.335",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150592,1769206258344,"fUST",-591.01,0.00024383,2,"2026-01-23T22:10:58.344",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150593,1769206258353,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.353",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150594,1769206258363,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.363",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150595,1769206258372,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.372",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150596,1769206258381,"fUST",-708.46,0.00024383,2,"2026-01-23T22:10:58.381",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150597,1769206258390,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.390",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150598,1769206258399,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.399",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150599,1769206258410,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.410",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150600,1769206258419,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.419",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150601,1769206258428,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.428",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150602,1769206258437,"fUST",-249.50810437,0.00024383,2,"2026-01-23T22:10:58.437",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150603,1769206258447,"fUST",-553.37,0.00024383,2,"2026-01-23T22:10:58.447",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150604,1769206258456,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.456",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150605,1769206258465,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.465",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150606,1769206258475,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.475",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150607,1769206258485,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.485",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150608,1769206258494,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.494",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150609,1769206258503,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.503",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150610,1769206258512,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.512",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150611,1769206258521,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.521",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150612,1769206258531,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.531",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150613,1769206258540,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150614,1769206258549,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.549",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150615,1769206258558,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.558",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150616,1769206258568,"fUST",-571.36808978,0.00024383,2,"2026-01-23T22:10:58.568",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150617,1769206258577,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.577",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150618,1769206258586,"fUST",-506.09923604,0.00024383,2,"2026-01-23T22:10:58.586",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150619,1769206258595,"fUST",-314.96804977,0.00024383,2,"2026-01-23T22:10:58.595",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150620,1769206258604,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.604",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150621,1769206258613,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.613",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150622,1769206258623,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.623",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150623,1769206258632,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.632",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150624,1769206258641,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.641",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150625,1769206258650,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.650",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150626,1769206258660,"fUST",-439.84258899,0.00024383,2,"2026-01-23T22:10:58.660",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150627,1769206258670,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.670",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150628,1769206258680,"fUST",-1000.0,0.00024383,2,"2026-01-23T22:10:58.680",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150629,1769206258690,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.690",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150630,1769206258699,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.699",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150631,1769206258709,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.709",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150632,1769206258718,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.718",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150633,1769206258727,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.727",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150634,1769206258737,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.737",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150635,1769206258746,"fUST",-529.42,0.00024383,2,"2026-01-23T22:10:58.746",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150636,1769206258755,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.755",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150637,1769206258764,"fUST",-837.43,0.00024383,2,"2026-01-23T22:10:58.764",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150638,1769206258773,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.773",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150639,1769206258782,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.782",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150640,1769206258791,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.791",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150641,1769206258800,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.800",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150642,1769206258813,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.813",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150643,1769206258822,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.822",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150644,1769206258831,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.831",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150645,1769206258840,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.840",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150646,1769206258850,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.850",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150647,1769206258860,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.860",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150648,1769206258869,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.869",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150649,1769206258880,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.880",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150650,1769206258889,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.889",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150651,1769206258897,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.897",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150652,1769206258906,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.906",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150653,1769206258916,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.916",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150654,1769206258926,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.926",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150655,1769206258935,"fUST",-531.93,0.00024383,2,"2026-01-23T22:10:58.935",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150656,1769206258944,"fUST",-276.7642697,0.00024383,2,"2026-01-23T22:10:58.944",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150657,1769206258953,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.953",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150658,1769206258962,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.962",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150659,1769206258971,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.971",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150660,1769206258980,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.980",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150661,1769206258989,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:58.989",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150662,1769206258998,"fUST",-509.11,0.00024383,2,"2026-01-23T22:10:58.998",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150663,1769206259007,"fUST",-537.56,0.00024383,2,"2026-01-23T22:10:59.007",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150664,1769206259018,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.018",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150665,1769206259027,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.027",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150666,1769206259035,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.035",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150667,1769206259044,"fUST",-5417.63,0.00024383,2,"2026-01-23T22:10:59.044",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150668,1769206259053,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.053",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150669,1769206259062,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.062",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150670,1769206259071,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.071",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150671,1769206259080,"fUST",-516.5,0.00024383,2,"2026-01-23T22:10:59.080",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150672,1769206259089,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.089",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150673,1769206259098,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.098",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150674,1769206259108,"fUST",-3187.88,0.00024383,2,"2026-01-23T22:10:59.108",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150675,1769206259119,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.119",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150676,1769206259129,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.129",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150677,1769206259138,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.138",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150678,1769206259146,"fUST",-500.0,0.00024383,2,"2026-01-23T22:10:59.146",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150679,1769206259155,"fUST",-257.101,0.00024384,6,"2026-01-23T22:10:59.155",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150680,1769206259164,"fUST",-500.0,0.00024416,2,"2026-01-23T22:10:59.164",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150681,1769206259174,"fUST",-1202.09,0.000246,3,"2026-01-23T22:10:59.174",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150682,1769206259182,"fUST",-186.23471599,0.00024639,110,"2026-01-23T22:10:59.182",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150683,1769206259192,"fUST",-594.0,0.00024657,2,"2026-01-23T22:10:59.192",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150684,1769206259200,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.200",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150685,1769206259209,"fUST",-182.77784554,0.00024657,2,"2026-01-23T22:10:59.209",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150686,1769206259219,"fUST",-432.21091449,0.00024657,2,"2026-01-23T22:10:59.219",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150687,1769206259227,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.227",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150688,1769206259238,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.238",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150689,1769206259248,"fUST",-179.24853705,0.00024657,2,"2026-01-23T22:10:59.248",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150690,1769206259257,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.257",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150691,1769206259266,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.266",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150692,1769206259275,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.275",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150693,1769206259283,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.283",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150694,1769206259293,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.293",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150695,1769206259302,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.302",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150696,1769206259311,"fUST",-573.91,0.00024657,2,"2026-01-23T22:10:59.311",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150697,1769206259320,"fUST",-526.9,0.00024657,2,"2026-01-23T22:10:59.320",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150698,1769206259329,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.329",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150699,1769206259338,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.338",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150700,1769206259347,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.347",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150701,1769206259356,"fUST",-519.45,0.00024657,2,"2026-01-23T22:10:59.356",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150702,1769206259365,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.365",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150703,1769206259375,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.375",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150704,1769206259385,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.385",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150705,1769206259394,"fUST",-1393.01,0.00024657,2,"2026-01-23T22:10:59.394",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150706,1769206259405,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.405",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150707,1769206259415,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.415",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150708,1769206259425,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.425",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150709,1769206259435,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.435",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150710,1769206259444,"fUST",-16349.45,0.00024657,2,"2026-01-23T22:10:59.444",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150711,1769206259453,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.453",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150712,1769206259462,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.462",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150713,1769206259473,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.473",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150714,1769206259482,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.482",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150715,1769206259491,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150716,1769206259500,"fUST",-2012.99,0.00024657,2,"2026-01-23T22:10:59.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150717,1769206259510,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.510",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150718,1769206259519,"fUST",-487.35022045,0.00024657,2,"2026-01-23T22:10:59.519",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150719,1769206259529,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.529",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150720,1769206259538,"fUST",-578.09508213,0.00024657,2,"2026-01-23T22:10:59.538",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150721,1769206259547,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.547",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150722,1769206259557,"fUST",-1181.5,0.00024657,2,"2026-01-23T22:10:59.557",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150723,1769206259566,"fUST",-526.63,0.00024657,2,"2026-01-23T22:10:59.566",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150724,1769206259575,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.575",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150725,1769206259584,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.584",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150726,1769206259594,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.594",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150727,1769206259603,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.603",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150728,1769206259612,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.612",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150729,1769206259621,"fUST",-414.72151069,0.00024657,2,"2026-01-23T22:10:59.621",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150730,1769206259630,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.630",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150731,1769206259638,"fUST",-591.01,0.00024657,2,"2026-01-23T22:10:59.638",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150732,1769206259648,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.648",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150733,1769206259657,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.657",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150734,1769206259667,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.667",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150735,1769206259675,"fUST",-708.46,0.00024657,2,"2026-01-23T22:10:59.675",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150736,1769206259685,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.685",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150737,1769206259694,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.694",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150738,1769206259704,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.704",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150739,1769206259713,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.713",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150740,1769206259723,"fUST",-556.79200964,0.00024657,2,"2026-01-23T22:10:59.723",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150741,1769206259732,"fUST",-553.37,0.00024657,2,"2026-01-23T22:10:59.732",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150742,1769206259742,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.742",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150743,1769206259753,"fUST",-236.34343788,0.00024657,2,"2026-01-23T22:10:59.753",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150744,1769206259763,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.763",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150745,1769206259772,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.772",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150746,1769206259780,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.780",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150747,1769206259790,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.790",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150748,1769206259800,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.800",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150749,1769206259813,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.813",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150750,1769206259822,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.822",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150751,1769206259831,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.831",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150752,1769206259840,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.840",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150753,1769206259850,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.850",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150754,1769206259859,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.859",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150755,1769206259868,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.868",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150756,1769206259879,"fUST",-413.26864657,0.00024657,2,"2026-01-23T22:10:59.879",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150757,1769206259887,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.887",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150758,1769206259896,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.896",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150759,1769206259906,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.906",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150760,1769206259916,"fUST",-245.92241209,0.00024657,2,"2026-01-23T22:10:59.916",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150761,1769206259926,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.926",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150762,1769206259935,"fUST",-1000.0,0.00024657,2,"2026-01-23T22:10:59.935",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150763,1769206259945,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.945",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150764,1769206259954,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.954",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150765,1769206259964,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.964",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150766,1769206259974,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.974",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150767,1769206259984,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.984",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150768,1769206259994,"fUST",-500.0,0.00024657,2,"2026-01-23T22:10:59.994",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150769,1769206260002,"fUST",-529.42,0.00024657,2,"2026-01-23T22:11:00.002",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150770,1769206260011,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.011",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150771,1769206260020,"fUST",-837.43,0.00024657,2,"2026-01-23T22:11:00.020",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150772,1769206260030,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150773,1769206260040,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.040",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150774,1769206260050,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.050",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150775,1769206260059,"fUST",-156.719491,0.00024657,2,"2026-01-23T22:11:00.059",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150776,1769206260068,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.068",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150777,1769206260077,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.077",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150778,1769206260087,"fUST",-344.21462171,0.00024657,2,"2026-01-23T22:11:00.087",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150779,1769206260096,"fUST",-156.719491,0.00024657,2,"2026-01-23T22:11:00.096",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150780,1769206260105,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.105",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150781,1769206260114,"fUST",-344.66176019,0.00024657,2,"2026-01-23T22:11:00.114",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150782,1769206260123,"fUST",-156.719491,0.00024657,2,"2026-01-23T22:11:00.123",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150783,1769206260132,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.132",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150784,1769206260141,"fUST",-156.719491,0.00024657,2,"2026-01-23T22:11:00.141",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150785,1769206260151,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.151",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150786,1769206260160,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.160",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150787,1769206260169,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.169",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150788,1769206260178,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.178",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150789,1769206260187,"fUST",-375.64561986,0.00024657,2,"2026-01-23T22:11:00.187",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150790,1769206260196,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.196",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150791,1769206260205,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.205",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150792,1769206260323,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.323",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150793,1769206260333,"fUST",-531.93,0.00024657,2,"2026-01-23T22:11:00.333",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150794,1769206260342,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.342",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150795,1769206260351,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.351",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150796,1769206260360,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.360",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150797,1769206260370,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.370",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150798,1769206260379,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.379",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150799,1769206260388,"fUST",-509.11,0.00024657,2,"2026-01-23T22:11:00.388",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150800,1769206260396,"fUST",-537.56,0.00024657,2,"2026-01-23T22:11:00.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150801,1769206260406,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.406",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150802,1769206260415,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.415",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150803,1769206260424,"fUST",-175.73098182,0.00024657,2,"2026-01-23T22:11:00.424",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150804,1769206260434,"fUST",-5417.63,0.00024657,2,"2026-01-23T22:11:00.434",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150805,1769206260443,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.443",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150806,1769206260453,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.453",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150807,1769206260462,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.462",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150808,1769206260471,"fUST",-516.5,0.00024657,2,"2026-01-23T22:11:00.471",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150809,1769206260480,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.480",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150810,1769206260489,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.489",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150811,1769206260498,"fUST",-3187.88,0.00024657,2,"2026-01-23T22:11:00.498",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150812,1769206260507,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.507",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150813,1769206260517,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.517",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150814,1769206260526,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.526",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150815,1769206260535,"fUST",-500.0,0.00024657,2,"2026-01-23T22:11:00.535",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150816,1769206260547,"fUST",-225.15,0.00024658,8,"2026-01-23T22:11:00.547",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150817,1769206260557,"fUST",-500.0,0.0002469,2,"2026-01-23T22:11:00.557",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150818,1769206260566,"fUST",-150.0,0.000248,10,"2026-01-23T22:11:00.566",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150819,1769206260576,"fUST",-10583.19949833,0.00024831,2,"2026-01-23T22:11:00.576",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150820,1769206260584,"fUST",-500.0,0.000249,9,"2026-01-23T22:11:00.584",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150821,1769206260594,"fUST",-313004.36087078,0.000249,2,"2026-01-23T22:11:00.594",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150822,1769206260996,"fUST",-206.49067078,0.00020098,2,"2026-01-23T22:11:00.996",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150823,1769206261005,"fUST",-1444.50932922,0.00022455,10,"2026-01-23T22:11:01.005",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150824,1769206284848,"fUST",500.0,0.00013821,2,"2026-01-23T22:11:24.848",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150825,1769206284918,"fUST",500.0,0.00013273,2,"2026-01-23T22:11:24.918",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150832,1769207335230,"fUST",-179.37967032,0.00015365,2,"2026-01-23T22:28:55.230",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150833,1769207335253,"fUST",-642.0,0.00015366,2,"2026-01-23T22:28:55.253",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150834,1769207335277,"fUST",-1672.34719592,0.000154,2,"2026-01-23T22:28:55.277",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150835,1769207335301,"fUST",-211.66801098,0.00017365,2,"2026-01-23T22:28:55.301",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150836,1769207335324,"fUST",-3970.8556316,0.00018355,2,"2026-01-23T22:28:55.324",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150837,1769207335346,"fUST",-6344.45459262,0.000184,2,"2026-01-23T22:28:55.346",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150838,1769207335369,"fUST",-100000.0,0.0001899,2,"2026-01-23T22:28:55.369",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150839,1769207335391,"fUST",-300.0,0.00019364,2,"2026-01-23T22:28:55.391",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150840,1769207335414,"fUST",-1200.0,0.00019365,2,"2026-01-23T22:28:55.414",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150841,1769207335438,"fUST",-300.0,0.00019365,2,"2026-01-23T22:28:55.438",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150842,1769207335462,"fUST",-243.95635164,0.00019365,2,"2026-01-23T22:28:55.462",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150843,1769207335485,"fUST",-300.0,0.00019366,2,"2026-01-23T22:28:55.485",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150844,1769207335509,"fUST",-300.0,0.00019366,2,"2026-01-23T22:28:55.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150845,1769207335534,"fUST",-246.57263848,0.00019367,2,"2026-01-23T22:28:55.534",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150846,1769207335558,"fUST",-203.58289948,0.00019367,2,"2026-01-23T22:28:55.558",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150847,1769207335582,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.582",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150848,1769207335606,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.606",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150849,1769207335631,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.631",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150850,1769207335655,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.655",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150851,1769207335679,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.679",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150852,1769207335704,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.704",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150853,1769207335728,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.728",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150854,1769207335753,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.753",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150855,1769207335779,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.779",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150856,1769207335803,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.803",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150857,1769207335828,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.828",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150858,1769207335854,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.854",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150859,1769207335879,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.879",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150860,1769207335905,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.905",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150861,1769207335930,"fUST",-300.0,0.00019369,2,"2026-01-23T22:28:55.930",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150862,1769207335953,"fUST",-306.0,0.00019867,2,"2026-01-23T22:28:55.953",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150863,1769207335983,"fUST",-1000000.0,0.0001989,2,"2026-01-23T22:28:55.983",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150864,1769207336008,"fUST",-624.10099374,0.00019989,2,"2026-01-23T22:28:56.008",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150865,1769207336033,"fUST",-308.69844997,0.00019989,2,"2026-01-23T22:28:56.033",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150866,1769207336059,"fUST",-296.41772125,0.00019989,2,"2026-01-23T22:28:56.059",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150867,1769207336087,"fUST",-205.681,0.00019989,2,"2026-01-23T22:28:56.087",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150868,1769207336114,"fUST",-1151.9608714,0.0002,5,"2026-01-23T22:28:56.114",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150869,1769207336141,"fUST",-504.72545899,0.0002,2,"2026-01-23T22:28:56.141",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150870,1769207336165,"fUST",-819415.75143363,0.0002,2,"2026-01-23T22:28:56.165",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150896,1769207432299,"fUST",-303.10001605,0.000189,2,"2026-01-23T22:30:32.299",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150898,1769207432308,"fUST",-719.0,0.00019889,2,"2026-01-23T22:30:32.308",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150900,1769207432317,"fUST",-182.90733927,0.00019889,2,"2026-01-23T22:30:32.317",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150902,1769207432326,"fUST",-436.87069562,0.00019889,2,"2026-01-23T22:30:32.326",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150904,1769207432335,"fUST",-216.08891498,0.00019889,2,"2026-01-23T22:30:32.335",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150906,1769207432346,"fUST",-142.24310008,0.00019889,2,"2026-01-23T22:30:32.346",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150908,1769207432357,"fUST",-65.24930479,0.00019889,2,"2026-01-23T22:30:32.357",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150911,1769207432367,"fUST",-155.80948693,0.00019889,2,"2026-01-23T22:30:32.367",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150914,1769207432376,"fUST",-679.89,0.00019987,2,"2026-01-23T22:30:32.376",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150917,1769207432385,"fUST",-600.0,0.00020389,2,"2026-01-23T22:30:32.385",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403150920,1769207432394,"fUST",-1249.05120828,0.0002089,2,"2026-01-23T22:30:32.394",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151220,1769207438298,"fUST",-155.0,0.00015366,2,"2026-01-23T22:30:38.298",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151221,1769207438308,"fUST",-521115.22977854,0.0001989,2,"2026-01-23T22:30:38.308",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151222,1769207438318,"fUST",-7870.87163345,0.0002089,2,"2026-01-23T22:30:38.318",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151223,1769207438327,"fUST",-1215.76,0.0002089,3,"2026-01-23T22:30:38.327",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151224,1769207438336,"fUST",-607.88,0.0002089,3,"2026-01-23T22:30:38.336",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151225,1769207438345,"fUST",-303.94,0.0002089,3,"2026-01-23T22:30:38.345",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151226,1769207438354,"fUST",-151.97,0.0002089,3,"2026-01-23T22:30:38.354",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151227,1769207438363,"fUST",-455.94,0.0002089,3,"2026-01-23T22:30:38.363",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151228,1769207438372,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.372",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151229,1769207438381,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.381",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151230,1769207438390,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.390",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151231,1769207438399,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.399",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151232,1769207438408,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.408",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151233,1769207438419,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.419",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151234,1769207438428,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.428",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151235,1769207438437,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.437",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151236,1769207438446,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.446",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151237,1769207438455,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.455",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151238,1769207438464,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.464",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151239,1769207438473,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.473",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151240,1769207438482,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.482",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151241,1769207438491,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.491",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151242,1769207438500,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151243,1769207438509,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151244,1769207438518,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.518",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151245,1769207438527,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.527",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151246,1769207438536,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.536",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151247,1769207438545,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.545",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151248,1769207438554,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.554",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151249,1769207438563,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.563",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151250,1769207438573,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.573",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151251,1769207438582,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.582",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151252,1769207438591,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.591",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151253,1769207438602,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.602",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151254,1769207438611,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.611",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151255,1769207438620,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.620",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151256,1769207438629,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.629",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151257,1769207438638,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.638",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151258,1769207438647,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.647",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151259,1769207438656,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.656",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151260,1769207438666,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.666",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151261,1769207438675,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.675",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151262,1769207438684,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.684",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151263,1769207438693,"fUST",-856.82,0.000209,2,"2026-01-23T22:30:38.693",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151264,1769207438703,"fUST",-967.77,0.000209,2,"2026-01-23T22:30:38.703",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151265,1769207438711,"fUST",-150.0,0.00021256,2,"2026-01-23T22:30:38.711",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151266,1769207438721,"fUST",-185.02,0.00021297,2,"2026-01-23T22:30:38.721",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151267,1769207438730,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.730",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151268,1769207438740,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.740",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151269,1769207438749,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.749",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151270,1769207438758,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.758",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151271,1769207438767,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.767",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151272,1769207438777,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.777",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151273,1769207438786,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.786",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151274,1769207438796,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.796",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151275,1769207438805,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.805",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151276,1769207438814,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.814",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151277,1769207438823,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.823",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151278,1769207438832,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.832",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151279,1769207438842,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.842",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151280,1769207438852,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.852",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151281,1769207438862,"fUST",-300.0,0.00021307,10,"2026-01-23T22:30:38.862",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151282,1769207438871,"fUST",-2149.0,0.00021505,2,"2026-01-23T22:30:38.871",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151283,1769207438882,"fUST",-629.0,0.00021505,2,"2026-01-23T22:30:38.882",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151284,1769207438891,"fUST",-178.0,0.00021505,2,"2026-01-23T22:30:38.891",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151285,1769207438901,"fUST",-215.83066034,0.00021889,2,"2026-01-23T22:30:38.901",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151286,1769207438910,"fUST",-2355.97,0.00021907,10,"2026-01-23T22:30:38.910",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151287,1769207438920,"fUST",-3561.92,0.00021907,10,"2026-01-23T22:30:38.920",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151288,1769207438929,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.929",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151289,1769207438939,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.939",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151290,1769207438948,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.948",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151291,1769207438957,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.957",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151292,1769207438966,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.966",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151293,1769207438975,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.975",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151294,1769207438985,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.985",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151295,1769207438994,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:38.994",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151296,1769207439004,"fUST",-532.44444028,0.00021917,2,"2026-01-23T22:30:39.004",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151297,1769207439014,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.014",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151298,1769207439023,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.023",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151299,1769207439032,"fUST",-501.87181587,0.00021917,2,"2026-01-23T22:30:39.032",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151300,1769207439041,"fUST",-505.91584014,0.00021917,2,"2026-01-23T22:30:39.041",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151301,1769207439050,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.050",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151302,1769207439060,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.060",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151303,1769207439069,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.069",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151304,1769207439078,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.078",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151305,1769207439088,"fUST",-550.25,0.00021917,2,"2026-01-23T22:30:39.088",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151306,1769207439098,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.098",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151307,1769207439108,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.108",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151308,1769207439122,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.122",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151309,1769207439131,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.131",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151310,1769207439141,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.141",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151311,1769207439151,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.151",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151312,1769207439160,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.160",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151313,1769207439169,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.169",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151314,1769207439178,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.178",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151315,1769207439190,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.190",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151316,1769207439199,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.199",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151317,1769207439208,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.208",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151318,1769207439217,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.217",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151319,1769207439226,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.226",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151320,1769207439236,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.236",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151321,1769207439244,"fUST",-200.00000001,0.00021917,2,"2026-01-23T22:30:39.244",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151322,1769207439253,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.253",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151323,1769207439263,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.263",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151324,1769207439272,"fUST",-601.49351898,0.00021917,2,"2026-01-23T22:30:39.272",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151325,1769207439281,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.281",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151326,1769207439292,"fUST",-508.53793293,0.00021917,2,"2026-01-23T22:30:39.292",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151327,1769207439302,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.302",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151328,1769207439311,"fUST",-545.27,0.00021917,2,"2026-01-23T22:30:39.311",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151329,1769207439320,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.320",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151330,1769207439329,"fUST",-522.41,0.00021917,2,"2026-01-23T22:30:39.329",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151331,1769207439338,"fUST",-550.86,0.00021917,2,"2026-01-23T22:30:39.338",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151332,1769207439349,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.349",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151333,1769207439358,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.358",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151334,1769207439368,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.368",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151335,1769207439377,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151336,1769207439386,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151337,1769207439396,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151338,1769207439404,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.404",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151339,1769207439412,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.412",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151340,1769207439421,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.421",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151341,1769207439429,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.429",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151342,1769207439437,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.437",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151343,1769207439447,"fUST",-517.26544981,0.00021917,2,"2026-01-23T22:30:39.447",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151344,1769207439455,"fUST",-566.87,0.00021917,2,"2026-01-23T22:30:39.455",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151345,1769207439465,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.465",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151346,1769207439474,"fUST",-245.05593419,0.00021917,2,"2026-01-23T22:30:39.474",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151347,1769207439484,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.484",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151348,1769207439494,"fUST",-511.88037392,0.00021917,2,"2026-01-23T22:30:39.494",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151349,1769207439503,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.503",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151350,1769207439512,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.512",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151351,1769207439521,"fUST",-512.45446518,0.00021917,2,"2026-01-23T22:30:39.521",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151352,1769207439530,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.530",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151353,1769207439539,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.539",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151354,1769207439548,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.548",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151355,1769207439557,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.557",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151356,1769207439566,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.566",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151357,1769207439576,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.576",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151358,1769207439585,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.585",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151359,1769207439595,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.595",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151360,1769207439604,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.604",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151361,1769207439614,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.614",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151362,1769207439623,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.623",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151363,1769207439631,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.631",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151364,1769207439640,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.640",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151365,1769207439650,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.650",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151366,1769207439659,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.659",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151367,1769207439669,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.669",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151368,1769207439678,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.678",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151369,1769207439687,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.687",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151370,1769207439696,"fUST",-503.89963704,0.00021917,2,"2026-01-23T22:30:39.696",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151371,1769207439705,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.705",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151372,1769207439714,"fUST",-500.46,0.00021917,2,"2026-01-23T22:30:39.714",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151373,1769207439724,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.724",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151374,1769207439740,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.740",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151375,1769207439749,"fUST",-206.93591222,0.00021917,2,"2026-01-23T22:30:39.749",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151376,1769207439758,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.758",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151377,1769207439767,"fUST",-545.06635375,0.00021917,2,"2026-01-23T22:30:39.767",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151378,1769207439778,"fUST",-633.13,0.00021917,2,"2026-01-23T22:30:39.778",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151379,1769207439787,"fUST",-356.23500464,0.00021917,2,"2026-01-23T22:30:39.787",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151380,1769207439796,"fUST",-550.64,0.00021917,2,"2026-01-23T22:30:39.796",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151381,1769207439805,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.805",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151382,1769207439814,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.814",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151383,1769207439926,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.926",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151384,1769207439936,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.936",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151385,1769207439945,"fUST",-376.52963672,0.00021917,2,"2026-01-23T22:30:39.945",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151386,1769207439956,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.956",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151387,1769207439967,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.967",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151388,1769207439976,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.976",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151389,1769207439986,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.986",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151390,1769207439995,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:39.995",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151391,1769207440007,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.007",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151392,1769207440016,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.016",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151393,1769207440025,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.025",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151394,1769207440035,"fUST",-502.15,0.00021917,2,"2026-01-23T22:30:40.035",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151395,1769207440044,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.044",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151396,1769207440054,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.054",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151397,1769207440063,"fUST",-518.09869278,0.00021917,2,"2026-01-23T22:30:40.063",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151398,1769207440072,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.072",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151399,1769207440081,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.081",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151400,1769207440091,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.091",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151401,1769207440101,"fUST",-512.83564406,0.00021917,2,"2026-01-23T22:30:40.101",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151402,1769207440111,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.111",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151403,1769207440124,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.124",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151404,1769207440133,"fUST",-517.27163545,0.00021917,2,"2026-01-23T22:30:40.133",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151405,1769207440142,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.142",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151406,1769207440154,"fUST",-516.761778,0.00021917,2,"2026-01-23T22:30:40.154",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151407,1769207440163,"fUST",-459.50491922,0.00021917,2,"2026-01-23T22:30:40.163",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151408,1769207440172,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.172",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151409,1769207440181,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.181",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151410,1769207440191,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.191",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151411,1769207440200,"fUST",-512.57295897,0.00021917,2,"2026-01-23T22:30:40.200",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151412,1769207440208,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.208",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151413,1769207440217,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.217",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151414,1769207440226,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.226",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151415,1769207440235,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.235",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151416,1769207440244,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.244",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151417,1769207440253,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.253",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151418,1769207440262,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.262",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151419,1769207440271,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.271",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151420,1769207440280,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.280",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151421,1769207440289,"fUST",-596.6,0.00021917,2,"2026-01-23T22:30:40.289",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151422,1769207440299,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.299",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151423,1769207440307,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.307",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151424,1769207440316,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.316",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151425,1769207440325,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.325",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151426,1769207440335,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.335",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151427,1769207440343,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.343",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151428,1769207440352,"fUST",-447.68922129,0.00021917,2,"2026-01-23T22:30:40.352",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151429,1769207440361,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.361",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151430,1769207440370,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.370",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151431,1769207440379,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.379",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151432,1769207440388,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.388",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151433,1769207440397,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.397",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151434,1769207440406,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.406",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151435,1769207440416,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.416",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151436,1769207440425,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.425",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151438,1769207440435,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.435",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151439,1769207440444,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.444",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151441,1769207440453,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.453",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151443,1769207440463,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.463",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151444,1769207440472,"fUST",-573.2,0.00021917,2,"2026-01-23T22:30:40.472",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151445,1769207440480,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.480",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151447,1769207440489,"fUST",-154.32185874,0.00021917,2,"2026-01-23T22:30:40.489",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151448,1769207440499,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.499",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151449,1769207440508,"fUST",-500.0,0.00021917,2,"2026-01-23T22:30:40.508",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151450,1769207440517,"fUST",-280.85,0.00022,7,"2026-01-23T22:30:40.517",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151451,1769207440527,"fUST",-185.02,0.00022181,2,"2026-01-23T22:30:40.527",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151452,1769207440535,"fUST",-568.74,0.00022181,3,"2026-01-23T22:30:40.535",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151453,1769207440545,"fUST",-539.42988634,0.00022191,2,"2026-01-23T22:30:40.545",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151454,1769207440554,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.554",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151455,1769207440569,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.569",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151456,1769207440579,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.579",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151457,1769207440587,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.587",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151458,1769207440598,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.598",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151459,1769207440607,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.607",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151460,1769207440616,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.616",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151461,1769207440629,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.629",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151462,1769207440639,"fUST",-150.0,0.00022191,2,"2026-01-23T22:30:40.639",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151463,1769207440647,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.647",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151464,1769207440656,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.656",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151465,1769207440665,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.665",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151466,1769207440674,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.674",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151467,1769207440683,"fUST",-550.25,0.00022191,2,"2026-01-23T22:30:40.683",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151468,1769207440692,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.692",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151469,1769207440701,"fUST",-483.58543219,0.00022191,2,"2026-01-23T22:30:40.701",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151470,1769207440710,"fUST",-534.09689295,0.00022191,2,"2026-01-23T22:30:40.710",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151471,1769207440719,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.719",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151472,1769207440728,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.728",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151473,1769207440738,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.738",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151474,1769207440747,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.747",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151475,1769207440756,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.756",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151476,1769207440766,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.766",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151477,1769207440775,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.775",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151478,1769207440784,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.784",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151479,1769207440793,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.793",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151480,1769207440802,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.802",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151481,1769207440813,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.813",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151482,1769207440821,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.821",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151483,1769207440830,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.830",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151485,1769207440840,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.840",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151487,1769207440850,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.850",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151488,1769207440859,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.859",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151490,1769207440868,"fUST",-545.27,0.00022191,2,"2026-01-23T22:30:40.868",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151491,1769207440877,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.877",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151492,1769207440886,"fUST",-522.41,0.00022191,2,"2026-01-23T22:30:40.886",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151493,1769207440896,"fUST",-550.86,0.00022191,2,"2026-01-23T22:30:40.896",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151494,1769207440905,"fUST",-282.59433654,0.00022191,2,"2026-01-23T22:30:40.905",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151495,1769207440915,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.915",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151496,1769207440923,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.923",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151497,1769207440932,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.932",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151498,1769207440941,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.941",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151499,1769207440951,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.951",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151500,1769207440960,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.960",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151501,1769207440969,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.969",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151502,1769207440978,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.978",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151503,1769207440987,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.987",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151504,1769207440996,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:40.996",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151505,1769207441005,"fUST",-566.87,0.00022191,2,"2026-01-23T22:30:41.005",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151506,1769207441014,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.014",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151507,1769207441023,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.023",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151508,1769207441033,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.033",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151509,1769207441042,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.042",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151510,1769207441051,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.051",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151511,1769207441060,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.060",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151512,1769207441070,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.070",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151513,1769207441079,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.079",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151514,1769207441088,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.088",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151515,1769207441097,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.097",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151516,1769207441108,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.108",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151517,1769207441118,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.118",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151518,1769207441130,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.130",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151519,1769207441139,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.139",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151520,1769207441149,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.149",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151521,1769207441159,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.159",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151522,1769207441168,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.168",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151523,1769207441177,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.177",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151524,1769207441187,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.187",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151525,1769207441195,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.195",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151526,1769207441204,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.204",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151527,1769207441213,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.213",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151528,1769207441221,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.221",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151529,1769207441230,"fUST",-500.46,0.00022191,2,"2026-01-23T22:30:41.230",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151530,1769207441239,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.239",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151531,1769207441248,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.248",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151532,1769207441258,"fUST",-226.51485836,0.00022191,2,"2026-01-23T22:30:41.258",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151533,1769207441267,"fUST",-633.13,0.00022191,2,"2026-01-23T22:30:41.267",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151534,1769207441277,"fUST",-550.64,0.00022191,2,"2026-01-23T22:30:41.277",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151535,1769207441286,"fUST",-18.94416949,0.00022191,2,"2026-01-23T22:30:41.286",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151536,1769207441650,"fUST",-525.94670376,0.00022191,2,"2026-01-23T22:30:41.650",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151537,1769207441659,"fUST",-346.35955785,0.00022191,2,"2026-01-23T22:30:41.659",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151538,1769207441670,"fUST",-185.23001878,0.00022191,2,"2026-01-23T22:30:41.670",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151539,1769207441679,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.679",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151540,1769207441688,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.688",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151541,1769207441697,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.697",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151542,1769207441706,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.706",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151543,1769207441715,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.715",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151544,1769207441723,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.723",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151545,1769207441732,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.732",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151546,1769207441741,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.741",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151547,1769207441749,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.749",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151548,1769207441758,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.758",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151549,1769207441767,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.767",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151550,1769207441776,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.776",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151551,1769207441785,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.785",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151552,1769207441794,"fUST",-519.37698118,0.00022191,2,"2026-01-23T22:30:41.794",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151553,1769207441802,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.802",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151554,1769207441811,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.811",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151555,1769207441820,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.820",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151556,1769207441829,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.829",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151557,1769207441837,"fUST",-521.4136975,0.00022191,2,"2026-01-23T22:30:41.837",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151558,1769207441846,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.846",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151559,1769207441855,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.855",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151560,1769207441864,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.864",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151561,1769207441873,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.873",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151562,1769207441882,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.882",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151563,1769207441890,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.890",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151564,1769207441899,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.899",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151565,1769207441908,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.908",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151566,1769207441917,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:41.917",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151567,1769207441926,"fUST",-158.32125685,0.00022191,2,"2026-01-23T22:30:41.926",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151568,1769207442211,"fUST",-341.67874315,0.00022191,2,"2026-01-23T22:30:42.211",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151569,1769207442220,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.220",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151570,1769207442229,"fUST",-596.6,0.00022191,2,"2026-01-23T22:30:42.229",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151571,1769207442238,"fUST",-245.03282184,0.00022191,2,"2026-01-23T22:30:42.238",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151572,1769207442249,"fUST",-254.96717816,0.00022191,2,"2026-01-23T22:30:42.249",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151573,1769207442258,"fUST",-345.03282184,0.00022191,2,"2026-01-23T22:30:42.258",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151574,1769207442268,"fUST",-154.96717816,0.00022191,2,"2026-01-23T22:30:42.268",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151575,1769207442277,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.277",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151576,1769207442287,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.287",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151577,1769207442296,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.296",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151578,1769207442306,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.306",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151579,1769207442316,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.316",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151580,1769207442325,"fUST",-92.12882184,0.00022191,2,"2026-01-23T22:30:42.325",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151581,1769207442335,"fUST",-333.75585668,0.00022191,2,"2026-01-23T22:30:42.335",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151582,1769207442351,"fUST",-74.11532148,0.00022191,2,"2026-01-23T22:30:42.351",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151583,1769207442360,"fUST",-271.06994011,0.00022191,2,"2026-01-23T22:30:42.360",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151584,1769207442370,"fUST",-228.93005989,0.00022191,2,"2026-01-23T22:30:42.370",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151585,1769207442379,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.379",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151586,1769207442388,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:42.388",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151587,1769207442397,"fUST",-612.20713084,0.00022191,2,"2026-01-23T22:30:42.397",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151588,1769207442406,"fUST",-62.14227825,0.00022191,2,"2026-01-23T22:30:42.406",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151589,1769207442416,"fUST",-483.3173163,0.00022191,2,"2026-01-23T22:30:42.416",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151590,1769207442425,"fUST",-309.69223457,0.00022191,2,"2026-01-23T22:30:42.425",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151596,1769207445475,"fUST",-392.45094678,0.00021917,2,"2026-01-23T22:30:45.475",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151598,1769207445814,"fUST",-107.54905322,0.00021917,2,"2026-01-23T22:30:45.814",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151599,1769207445824,"fUST",-190.30776543,0.00022191,2,"2026-01-23T22:30:45.824",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151600,1769207445833,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:45.833",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151601,1769207445842,"fUST",-421.61450233,0.00022191,2,"2026-01-23T22:30:45.842",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151602,1769207445852,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:45.852",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151603,1769207445861,"fUST",-573.2,0.00022191,2,"2026-01-23T22:30:45.861",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151604,1769207445870,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:45.870",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151605,1769207445879,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:45.879",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151606,1769207445889,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:45.889",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151607,1769207445899,"fUST",-500.0,0.00022191,2,"2026-01-23T22:30:45.899",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151608,1769207445908,"fUST",-1413.42,0.000222,14,"2026-01-23T22:30:45.908",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151609,1769207445918,"fUST",-2431.52,0.0002226,3,"2026-01-23T22:30:45.918",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151610,1769207445928,"fUST",-1215.76,0.0002226,3,"2026-01-23T22:30:45.928",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151611,1769207445939,"fUST",-607.88,0.0002226,3,"2026-01-23T22:30:45.939",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151612,1769207445948,"fUST",-303.94,0.0002226,3,"2026-01-23T22:30:45.948",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151613,1769207445958,"fUST",-720.0,0.00022428,10,"2026-01-23T22:30:45.958",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151614,1769207445967,"fUST",-858.67,0.00022439,3,"2026-01-23T22:30:45.967",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151615,1769207445976,"fUST",-185.02,0.00022455,2,"2026-01-23T22:30:45.976",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151616,1769207445986,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:45.986",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151617,1769207445995,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:45.995",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151618,1769207446005,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.005",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151619,1769207446014,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.014",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151620,1769207446024,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.024",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151621,1769207446035,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.035",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151622,1769207446044,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.044",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151623,1769207446054,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.054",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151624,1769207446064,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.064",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151625,1769207446073,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.073",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151626,1769207446084,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.084",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151627,1769207446093,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.093",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151628,1769207446105,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.105",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151629,1769207446117,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.117",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151630,1769207446130,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.130",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151631,1769207446140,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151632,1769207446152,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.152",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151633,1769207446161,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.161",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151634,1769207446171,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.171",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151635,1769207446180,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.180",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151636,1769207446190,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.190",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151637,1769207446199,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.199",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151638,1769207446208,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.208",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151639,1769207446217,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.217",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151640,1769207446226,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.226",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151641,1769207446235,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.235",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151642,1769207446244,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.244",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151643,1769207446253,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.253",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151644,1769207446262,"fUST",-545.27,0.00022465,2,"2026-01-23T22:30:46.262",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151645,1769207446271,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.271",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151646,1769207446280,"fUST",-522.41,0.00022465,2,"2026-01-23T22:30:46.280",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151647,1769207446288,"fUST",-550.86,0.00022465,2,"2026-01-23T22:30:46.288",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151648,1769207446297,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.297",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151649,1769207446306,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.306",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151650,1769207446315,"fUST",-575.81885799,0.00022465,2,"2026-01-23T22:30:46.315",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151651,1769207446324,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.324",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151652,1769207446333,"fUST",-521.78400031,0.00022465,2,"2026-01-23T22:30:46.333",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151653,1769207446342,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.342",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151654,1769207446353,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.353",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151655,1769207446362,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.362",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151656,1769207446370,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.370",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151657,1769207446379,"fUST",-500.00424817,0.00022465,2,"2026-01-23T22:30:46.379",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151658,1769207446388,"fUST",-566.87,0.00022465,2,"2026-01-23T22:30:46.388",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151659,1769207446396,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.396",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151660,1769207446405,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.405",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151661,1769207446414,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.414",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151662,1769207446423,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.423",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151663,1769207446432,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.432",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151664,1769207446441,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.441",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151665,1769207446449,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.449",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151666,1769207446459,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.459",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151667,1769207446467,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.467",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151668,1769207446476,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.476",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151669,1769207446485,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.485",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151670,1769207446494,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.494",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151671,1769207446503,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.503",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151672,1769207446512,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.512",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151673,1769207446522,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.522",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151674,1769207446531,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.531",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151675,1769207446540,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151676,1769207446549,"fUST",-521.32871411,0.00022465,2,"2026-01-23T22:30:46.549",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151677,1769207446558,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.558",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151678,1769207446566,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.566",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151679,1769207446575,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.575",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151680,1769207446584,"fUST",-478.48790116,0.00022465,2,"2026-01-23T22:30:46.584",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151681,1769207446593,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.593",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151682,1769207446602,"fUST",-500.46,0.00022465,2,"2026-01-23T22:30:46.602",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151683,1769207446611,"fUST",-529.93061075,0.00022465,2,"2026-01-23T22:30:46.611",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151684,1769207446620,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.620",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151686,1769207446629,"fUST",-633.13,0.00022465,2,"2026-01-23T22:30:46.629",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151687,1769207446638,"fUST",-550.64,0.00022465,2,"2026-01-23T22:30:46.638",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151689,1769207446647,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.647",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151690,1769207446656,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.656",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151691,1769207446665,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.665",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151693,1769207446674,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.674",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151694,1769207446683,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.683",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151695,1769207446692,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.692",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151696,1769207446701,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.701",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151697,1769207446710,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.710",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151698,1769207446719,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.719",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151699,1769207446820,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.820",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151700,1769207446830,"fUST",-151.0,0.00022465,2,"2026-01-23T22:30:46.830",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151701,1769207446839,"fUST",-513.9005192,0.00022465,2,"2026-01-23T22:30:46.839",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151702,1769207446848,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.848",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151703,1769207446857,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.857",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151704,1769207446866,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.866",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151705,1769207446876,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.876",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151706,1769207446885,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.885",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151707,1769207446895,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.895",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151708,1769207446904,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.904",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151709,1769207446913,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.913",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151710,1769207446922,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.922",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151711,1769207446931,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.931",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151712,1769207446940,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.940",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151713,1769207446949,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.949",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151714,1769207446960,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.960",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151715,1769207446980,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.980",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151716,1769207446989,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.989",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151717,1769207446999,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:46.999",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151718,1769207447008,"fUST",-251.20325185,0.00022465,2,"2026-01-23T22:30:47.008",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151719,1769207447017,"fUST",-596.6,0.00022465,2,"2026-01-23T22:30:47.017",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151720,1769207447026,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.026",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151721,1769207447036,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.036",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151722,1769207447045,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.045",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151723,1769207447055,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.055",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151724,1769207447064,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.064",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151725,1769207447073,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.073",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151726,1769207447082,"fUST",-151.0,0.00022465,2,"2026-01-23T22:30:47.082",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151727,1769207447092,"fUST",-151.0,0.00022465,2,"2026-01-23T22:30:47.092",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151728,1769207447101,"fUST",-531.19578846,0.00022465,2,"2026-01-23T22:30:47.101",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151729,1769207447115,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.115",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151730,1769207447125,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.125",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151731,1769207447134,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.134",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151732,1769207447144,"fUST",-151.0,0.00022465,2,"2026-01-23T22:30:47.144",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151733,1769207447154,"fUST",-151.0,0.00022465,2,"2026-01-23T22:30:47.154",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151734,1769207447163,"fUST",-151.0,0.00022465,2,"2026-01-23T22:30:47.163",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151735,1769207447172,"fUST",-151.0,0.00022465,2,"2026-01-23T22:30:47.172",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151736,1769207447181,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.181",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151737,1769207447192,"fUST",-152.025561,0.00022465,2,"2026-01-23T22:30:47.192",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151738,1769207447201,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.201",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151739,1769207447210,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.210",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151740,1769207447219,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.219",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151741,1769207447228,"fUST",-573.2,0.00022465,2,"2026-01-23T22:30:47.228",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151742,1769207447238,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.238",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151743,1769207447247,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.247",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151744,1769207447256,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.256",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151745,1769207447265,"fUST",-500.0,0.00022465,2,"2026-01-23T22:30:47.265",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151746,1769207447275,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.275",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151747,1769207447284,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.284",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151748,1769207447293,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.293",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151749,1769207447303,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.303",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151750,1769207447312,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.312",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151751,1769207447322,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.322",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151752,1769207447331,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.331",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151753,1769207447340,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.340",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151754,1769207447350,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.350",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151755,1769207447363,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.363",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151756,1769207447373,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.373",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151757,1769207447383,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.383",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151758,1769207447391,"fUST",-299.74513261,0.00022739,2,"2026-01-23T22:30:47.391",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151759,1769207447400,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.400",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151760,1769207447410,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.410",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151761,1769207447419,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.419",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151762,1769207447428,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.428",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151763,1769207447437,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.437",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151764,1769207447447,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.447",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151765,1769207447458,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.458",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151766,1769207447467,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.467",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151767,1769207447476,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.476",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151768,1769207447486,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.486",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151769,1769207447494,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.494",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151770,1769207447504,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.504",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151771,1769207447513,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.513",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151772,1769207447522,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.522",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151773,1769207447532,"fUST",-611.08601625,0.00022739,2,"2026-01-23T22:30:47.532",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151774,1769207447541,"fUST",-545.27,0.00022739,2,"2026-01-23T22:30:47.541",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151775,1769207447551,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.551",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151776,1769207447561,"fUST",-522.41,0.00022739,2,"2026-01-23T22:30:47.561",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151777,1769207447570,"fUST",-550.86,0.00022739,2,"2026-01-23T22:30:47.570",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151778,1769207447579,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.579",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151779,1769207447588,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.588",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151780,1769207447597,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.597",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151781,1769207447608,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.608",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151782,1769207447617,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.617",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151783,1769207447627,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.627",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151784,1769207447636,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.636",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151785,1769207447645,"fUST",-151.0,0.00022739,2,"2026-01-23T22:30:47.645",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151786,1769207447655,"fUST",-151.0,0.00022739,2,"2026-01-23T22:30:47.655",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151787,1769207447664,"fUST",-151.0,0.00022739,2,"2026-01-23T22:30:47.664",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151788,1769207447673,"fUST",-566.87,0.00022739,2,"2026-01-23T22:30:47.673",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151789,1769207447683,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.683",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151790,1769207447692,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.692",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151791,1769207447701,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.701",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151792,1769207447710,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.710",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151793,1769207447719,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.719",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151794,1769207447729,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.729",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151795,1769207447738,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.738",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151796,1769207447747,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.747",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151797,1769207447756,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.756",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151798,1769207447766,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.766",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151799,1769207447775,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.775",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151800,1769207447784,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.784",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151801,1769207447793,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.793",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151802,1769207447802,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.802",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151803,1769207447811,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.811",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151804,1769207447820,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.820",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151805,1769207447831,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.831",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151806,1769207447840,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.840",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151807,1769207447849,"fUST",-245.69491547,0.00022739,2,"2026-01-23T22:30:47.849",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151808,1769207447859,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.859",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151809,1769207447868,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.868",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151810,1769207447878,"fUST",-500.46,0.00022739,2,"2026-01-23T22:30:47.878",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151811,1769207447888,"fUST",-200.20808379,0.00022739,2,"2026-01-23T22:30:47.888",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151812,1769207447897,"fUST",-633.13,0.00022739,2,"2026-01-23T22:30:47.897",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151813,1769207447907,"fUST",-550.64,0.00022739,2,"2026-01-23T22:30:47.907",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151814,1769207447916,"fUST",-151.0,0.00022739,2,"2026-01-23T22:30:47.916",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151815,1769207447926,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.926",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151816,1769207447936,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.936",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151817,1769207447945,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.945",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151818,1769207447954,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.954",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151819,1769207447963,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.963",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151820,1769207447972,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.972",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151821,1769207447982,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.982",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151822,1769207447991,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:47.991",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151823,1769207448001,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.001",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151824,1769207448011,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.011",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151825,1769207448020,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.020",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151826,1769207448030,"fUST",-288.47770061,0.00022739,2,"2026-01-23T22:30:48.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151827,1769207448039,"fUST",-418.79140388,0.00022739,2,"2026-01-23T22:30:48.039",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151828,1769207448048,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.048",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151829,1769207448057,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.057",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151830,1769207448067,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.067",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151831,1769207448075,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.075",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151832,1769207448086,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.086",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151833,1769207448095,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.095",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151834,1769207448104,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.104",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151835,1769207448115,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.115",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151836,1769207448212,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.212",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151837,1769207448229,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.229",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151838,1769207448238,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.238",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151839,1769207448247,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.247",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151840,1769207448258,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.258",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151841,1769207448267,"fUST",-596.6,0.00022739,2,"2026-01-23T22:30:48.267",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151842,1769207448276,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.276",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151843,1769207448285,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.285",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151844,1769207448295,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.295",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151845,1769207448304,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.304",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151846,1769207448315,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.315",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151847,1769207448324,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.324",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151848,1769207448333,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.333",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151849,1769207448341,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.341",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151850,1769207448350,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.350",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151851,1769207448362,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.362",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151852,1769207448372,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.372",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151853,1769207448381,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.381",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151854,1769207448390,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.390",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151855,1769207448399,"fUST",-573.2,0.00022739,2,"2026-01-23T22:30:48.399",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151856,1769207448409,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.409",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151857,1769207448419,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.419",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151858,1769207448429,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.429",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151859,1769207448439,"fUST",-500.0,0.00022739,2,"2026-01-23T22:30:48.439",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151860,1769207448448,"fUST",-195.0,0.00022795,8,"2026-01-23T22:30:48.448",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151861,1769207448457,"fUST",-162.0,0.00022815,120,"2026-01-23T22:30:48.457",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151862,1769207448466,"fUST",-502.01997439,0.00023013,2,"2026-01-23T22:30:48.466",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151863,1769207448475,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.475",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151864,1769207448483,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.483",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151865,1769207448492,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.492",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151866,1769207448501,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.501",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151867,1769207448512,"fUST",-303.54583299,0.00023013,2,"2026-01-23T22:30:48.512",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151868,1769207448522,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.522",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151869,1769207448531,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.531",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151870,1769207448540,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.540",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151871,1769207448549,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.549",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151872,1769207448558,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.558",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151873,1769207448567,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.567",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151874,1769207448577,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.577",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151875,1769207448586,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.586",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151876,1769207448596,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.596",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151877,1769207448605,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.605",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151878,1769207448614,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.614",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151879,1769207448623,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.623",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151880,1769207448633,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.633",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151881,1769207448643,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.643",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151882,1769207448654,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.654",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151883,1769207448663,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.663",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151884,1769207448672,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.672",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151885,1769207448681,"fUST",-263.81154458,0.00023013,2,"2026-01-23T22:30:48.681",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151886,1769207448691,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.691",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151887,1769207448699,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.699",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151888,1769207448708,"fUST",-545.27,0.00023013,2,"2026-01-23T22:30:48.708",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151889,1769207448717,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.717",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151890,1769207448726,"fUST",-522.41,0.00023013,2,"2026-01-23T22:30:48.726",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151891,1769207448736,"fUST",-550.86,0.00023013,2,"2026-01-23T22:30:48.736",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151892,1769207448745,"fUST",-580.79770564,0.00023013,2,"2026-01-23T22:30:48.745",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151893,1769207448754,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.754",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151894,1769207448763,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.763",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151895,1769207448772,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.772",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151896,1769207448782,"fUST",-502.48921283,0.00023013,2,"2026-01-23T22:30:48.782",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151897,1769207448791,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.791",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151898,1769207448800,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.800",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151899,1769207448815,"fUST",-566.87,0.00023013,2,"2026-01-23T22:30:48.815",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151900,1769207448835,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.835",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151901,1769207448852,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.852",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151902,1769207448872,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.872",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151903,1769207448894,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.894",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151904,1769207448911,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.911",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151905,1769207448929,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.929",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151906,1769207448945,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.945",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151907,1769207448961,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.961",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151908,1769207448979,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.979",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151909,1769207448999,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:48.999",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151910,1769207449012,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.012",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151911,1769207449030,"fUST",-296.48564781,0.00023013,2,"2026-01-23T22:30:49.030",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151912,1769207449046,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.046",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151913,1769207449063,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.063",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151914,1769207449077,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.077",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151915,1769207449091,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.091",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151916,1769207449106,"fUST",-455.0445744,0.00023013,2,"2026-01-23T22:30:49.106",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151917,1769207449131,"fUST",-44.9554256,0.00023013,2,"2026-01-23T22:30:49.131",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151918,1769207449147,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.147",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151919,1769207449162,"fUST",-502.76959766,0.00023013,2,"2026-01-23T22:30:49.162",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151920,1769207449176,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.176",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151921,1769207449191,"fUST",-500.46,0.00023013,2,"2026-01-23T22:30:49.191",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151922,1769207449205,"fUST",-633.13,0.00023013,2,"2026-01-23T22:30:49.205",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151923,1769207449219,"fUST",-550.64,0.00023013,2,"2026-01-23T22:30:49.219",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151924,1769207449235,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.235",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151925,1769207449251,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.251",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151926,1769207449266,"fUST",-204.37005745,0.00023013,2,"2026-01-23T22:30:49.266",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151927,1769207449283,"fUST",-295.62994255,0.00023013,2,"2026-01-23T22:30:49.283",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151928,1769207449297,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.297",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151929,1769207449311,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.311",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151930,1769207449325,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.325",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151931,1769207449339,"fUST",-378.14281604,0.00023013,2,"2026-01-23T22:30:49.339",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151932,1769207449357,"fUST",-121.85718396,0.00023013,2,"2026-01-23T22:30:49.357",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151933,1769207449371,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.371",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151934,1769207449386,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151935,1769207449399,"fUST",-39.28809454,0.00023013,2,"2026-01-23T22:30:49.399",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151936,1769207449418,"fUST",-460.71190546,0.00023013,2,"2026-01-23T22:30:49.418",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151937,1769207449437,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:49.437",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151938,1769207449456,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.456",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151939,1769207449474,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.474",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151940,1769207449492,"fUST",-12.76822037,0.00023013,2,"2026-01-23T22:30:49.492",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151941,1769207449509,"fUST",-487.23177963,0.00023013,2,"2026-01-23T22:30:49.509",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151942,1769207449524,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.524",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151943,1769207449538,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.538",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151944,1769207449552,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.552",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151945,1769207449566,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.566",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151946,1769207449579,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.579",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151947,1769207449593,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.593",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151948,1769207449608,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.608",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151949,1769207449621,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.621",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151950,1769207449637,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.637",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151951,1769207449652,"fUST",-285.95140655,0.00023013,2,"2026-01-23T22:30:49.652",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151952,1769207449664,"fUST",-44.44965415,0.00023013,2,"2026-01-23T22:30:49.664",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151953,1769207449675,"fUST",-455.55034585,0.00023013,2,"2026-01-23T22:30:49.675",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151954,1769207449684,"fUST",-596.6,0.00023013,2,"2026-01-23T22:30:49.684",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151955,1769207449693,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.693",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151956,1769207449702,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.702",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151957,1769207449711,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.711",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151958,1769207449721,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.721",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151959,1769207449730,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.730",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151960,1769207449738,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.738",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151961,1769207449881,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:49.881",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151962,1769207449948,"fUST",-164.868988,0.00023013,2,"2026-01-23T22:30:49.948",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151963,1769207449961,"fUST",-507.77719948,0.00023013,2,"2026-01-23T22:30:49.961",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151964,1769207449970,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:49.970",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151965,1769207449980,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:49.980",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151966,1769207449989,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:49.989",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151967,1769207449998,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:49.998",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151968,1769207450008,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:50.008",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151969,1769207450017,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:50.017",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151970,1769207450026,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:50.026",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151971,1769207450035,"fUST",-151.0,0.00023013,2,"2026-01-23T22:30:50.035",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151972,1769207450045,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:50.045",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151973,1769207450054,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:50.054",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151974,1769207450063,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:50.063",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151975,1769207450073,"fUST",-573.2,0.00023013,2,"2026-01-23T22:30:50.073",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151976,1769207450082,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:50.082",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151977,1769207450090,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:50.090",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151978,1769207450099,"fUST",-310.81465893,0.00023013,2,"2026-01-23T22:30:50.099",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151979,1769207450113,"fUST",-189.18534107,0.00023013,2,"2026-01-23T22:30:50.113",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151980,1769207450123,"fUST",-500.0,0.00023013,2,"2026-01-23T22:30:50.123",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151981,1769207450132,"fUST",-150.0,0.00023186,2,"2026-01-23T22:30:50.132",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151982,1769207450140,"fUST",-508.61497178,0.00023287,2,"2026-01-23T22:30:50.140",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151983,1769207450151,"fUST",-243.39218715,0.00023287,2,"2026-01-23T22:30:50.151",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151984,1769207450278,"fUST",-256.60781285,0.00023287,2,"2026-01-23T22:30:50.278",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151985,1769207450288,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.288",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151986,1769207450297,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.297",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151987,1769207450306,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.306",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151988,1769207450315,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.315",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151989,1769207450324,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.324",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151990,1769207450333,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.333",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151991,1769207450342,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.342",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151992,1769207450351,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.351",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151993,1769207450360,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.360",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151994,1769207450368,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.368",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151995,1769207450377,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151996,1769207450386,"fUST",-349.1397537,0.00023287,2,"2026-01-23T22:30:50.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151997,1769207450395,"fUST",-507.66215347,0.00023287,2,"2026-01-23T22:30:50.395",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151998,1769207450404,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.404",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403151999,1769207450413,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.413",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152000,1769207450421,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.421",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152001,1769207450430,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.430",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152002,1769207450439,"fUST",-566.12348201,0.00023287,2,"2026-01-23T22:30:50.439",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152003,1769207450448,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.448",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152004,1769207450457,"fUST",-267.39038523,0.00023287,2,"2026-01-23T22:30:50.457",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152005,1769207450469,"fUST",-232.60961477,0.00023287,2,"2026-01-23T22:30:50.469",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152006,1769207450478,"fUST",-284.96351046,0.00023287,2,"2026-01-23T22:30:50.478",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152007,1769207450487,"fUST",-545.27,0.00023287,2,"2026-01-23T22:30:50.487",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152008,1769207450500,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.500",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152009,1769207450510,"fUST",-522.41,0.00023287,2,"2026-01-23T22:30:50.510",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152010,1769207450518,"fUST",-550.86,0.00023287,2,"2026-01-23T22:30:50.518",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152011,1769207450527,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.527",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152012,1769207450536,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.536",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152013,1769207450545,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.545",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152014,1769207450555,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.555",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152015,1769207450565,"fUST",-157.34912026,0.00023287,2,"2026-01-23T22:30:50.565",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152016,1769207450574,"fUST",-151.0,0.00023287,2,"2026-01-23T22:30:50.574",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152017,1769207450582,"fUST",-151.0,0.00023287,2,"2026-01-23T22:30:50.582",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152018,1769207450591,"fUST",-151.0,0.00023287,2,"2026-01-23T22:30:50.591",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152019,1769207450600,"fUST",-566.87,0.00023287,2,"2026-01-23T22:30:50.600",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152020,1769207450610,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.610",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152021,1769207450619,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.619",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152022,1769207450627,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.627",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152023,1769207450636,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.636",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152024,1769207450645,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.645",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152025,1769207450654,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.654",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152026,1769207450663,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.663",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152027,1769207450672,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.672",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152028,1769207450681,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.681",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152029,1769207450690,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.690",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152030,1769207450699,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.699",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152031,1769207450708,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.708",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152032,1769207450717,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.717",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152033,1769207450727,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.727",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152034,1769207450735,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.735",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152035,1769207450745,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.745",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152036,1769207450755,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.755",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152037,1769207450764,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.764",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152038,1769207450773,"fUST",-500.46,0.00023287,2,"2026-01-23T22:30:50.773",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152039,1769207450782,"fUST",-633.13,0.00023287,2,"2026-01-23T22:30:50.782",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152040,1769207450792,"fUST",-550.64,0.00023287,2,"2026-01-23T22:30:50.792",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152041,1769207450801,"fUST",-151.0,0.00023287,2,"2026-01-23T22:30:50.801",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152042,1769207450809,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.809",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152043,1769207450819,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.819",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152044,1769207450828,"fUST",-560.1692792,0.00023287,2,"2026-01-23T22:30:50.828",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152045,1769207450837,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.837",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152046,1769207450846,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.846",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152047,1769207450855,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.855",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152048,1769207450865,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.865",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152049,1769207450874,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.874",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152050,1769207450888,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.888",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152051,1769207450899,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.899",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152052,1769207450908,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.908",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152053,1769207450918,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.918",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152054,1769207450927,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.927",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152055,1769207450936,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.936",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152056,1769207450945,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.945",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152057,1769207450954,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.954",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152058,1769207450963,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.963",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152059,1769207450972,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.972",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152060,1769207450981,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.981",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152061,1769207450991,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:50.991",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152062,1769207451000,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.000",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152063,1769207451009,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.009",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152064,1769207451018,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.018",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152065,1769207451028,"fUST",-596.6,0.00023287,2,"2026-01-23T22:30:51.028",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152066,1769207451038,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.038",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152067,1769207451046,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.046",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152068,1769207451055,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.055",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152069,1769207451065,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.065",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152070,1769207451074,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.074",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152071,1769207451083,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.083",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152072,1769207451093,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.093",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152073,1769207451102,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.102",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152074,1769207451113,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.113",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152075,1769207451124,"fUST",-573.2,0.00023287,2,"2026-01-23T22:30:51.124",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152076,1769207451134,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.134",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152077,1769207451143,"fUST",-544.26810967,0.00023287,2,"2026-01-23T22:30:51.143",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152078,1769207451154,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.154",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152079,1769207451163,"fUST",-500.0,0.00023287,2,"2026-01-23T22:30:51.163",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152080,1769207451172,"fUST",-233.55180354,0.00023489,2,"2026-01-23T22:30:51.172",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152081,1769207451182,"fUST",-590.5,0.00023524,10,"2026-01-23T22:30:51.182",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152082,1769207451193,"fUST",-698.5,0.00023524,10,"2026-01-23T22:30:51.193",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152083,1769207451202,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.202",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152084,1769207451212,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.212",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152085,1769207451221,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.221",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152086,1769207451230,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.230",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152087,1769207451239,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.239",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152088,1769207451248,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.248",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152089,1769207451258,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.258",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152090,1769207451267,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.267",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152091,1769207451276,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.276",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152092,1769207451285,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.285",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152093,1769207451295,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.295",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152094,1769207451304,"fUST",-355.09778852,0.00023561,2,"2026-01-23T22:30:51.304",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152095,1769207451313,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.313",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152096,1769207451322,"fUST",-308.28139364,0.00023561,2,"2026-01-23T22:30:51.322",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152097,1769207451331,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.331",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152098,1769207451340,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.340",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152099,1769207451349,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.349",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152100,1769207451359,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.359",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152101,1769207451368,"fUST",-545.27,0.00023561,2,"2026-01-23T22:30:51.368",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152102,1769207451377,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.377",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152103,1769207451386,"fUST",-522.41,0.00023561,2,"2026-01-23T22:30:51.386",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152104,1769207451395,"fUST",-550.86,0.00023561,2,"2026-01-23T22:30:51.395",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152105,1769207451404,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.404",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152106,1769207451414,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.414",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152107,1769207451423,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.423",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152108,1769207451433,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.433",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152109,1769207451445,"fUST",-566.87,0.00023561,2,"2026-01-23T22:30:51.445",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152110,1769207451456,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.456",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152111,1769207451467,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.467",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152112,1769207451476,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.476",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152113,1769207451485,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.485",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152114,1769207451495,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.495",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152115,1769207451504,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.504",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152116,1769207451513,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.513",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152117,1769207451523,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.523",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152118,1769207451532,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.532",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152119,1769207451541,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.541",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152120,1769207451550,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.550",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152121,1769207451559,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.559",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152122,1769207451568,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.568",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152123,1769207451577,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.577",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152124,1769207451587,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.587",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152125,1769207451596,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.596",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152126,1769207451604,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.604",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152127,1769207451614,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.614",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152128,1769207451629,"fUST",-500.46,0.00023561,2,"2026-01-23T22:30:51.629",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152129,1769207451640,"fUST",-633.13,0.00023561,2,"2026-01-23T22:30:51.640",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152130,1769207451649,"fUST",-550.64,0.00023561,2,"2026-01-23T22:30:51.649",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152131,1769207451658,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.658",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152132,1769207451667,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.667",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152133,1769207451676,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.676",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152134,1769207451685,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.685",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152135,1769207451694,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.694",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152136,1769207451703,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.703",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152137,1769207451712,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.712",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152138,1769207451721,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.721",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152139,1769207451730,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.730",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152140,1769207451739,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.739",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152141,1769207451748,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.748",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152142,1769207451757,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.757",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152143,1769207451766,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.766",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152144,1769207451776,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.776",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152145,1769207451785,"fUST",-236.30685955,0.00023561,2,"2026-01-23T22:30:51.785",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152146,1769207451795,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.795",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152147,1769207451804,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.804",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152148,1769207451813,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.813",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152149,1769207451823,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.823",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152150,1769207451833,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.833",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152151,1769207451844,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.844",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152152,1769207451854,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:51.854",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152153,1769207451864,"fUST",-411.49603313,0.00023561,2,"2026-01-23T22:30:51.864",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152154,1769207452228,"fUST",-185.10396687,0.00023561,2,"2026-01-23T22:30:52.228",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152155,1769207452238,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.238",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152156,1769207452247,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.247",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152157,1769207452256,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.256",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152158,1769207452265,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.265",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152159,1769207452274,"fUST",-151.0,0.00023561,2,"2026-01-23T22:30:52.274",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152160,1769207452283,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.283",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152161,1769207452292,"fUST",-151.0,0.00023561,2,"2026-01-23T22:30:52.292",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152162,1769207452301,"fUST",-151.0,0.00023561,2,"2026-01-23T22:30:52.301",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152163,1769207452310,"fUST",-151.0,0.00023561,2,"2026-01-23T22:30:52.310",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152164,1769207452320,"fUST",-202.779963,0.00023561,2,"2026-01-23T22:30:52.320",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152165,1769207452330,"fUST",-231.0290918,0.00023561,2,"2026-01-23T22:30:52.330",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152166,1769207452339,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.339",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152167,1769207452347,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.347",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152168,1769207452356,"fUST",-500.0,0.00023561,2,"2026-01-23T22:30:52.356",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152169,1769207452365,"fUST",-570.54713633,0.00023561,2,"2026-01-23T22:30:52.365",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152220,1769208632501,"fUST",-155.0,0.00014649,2,"2026-01-23T22:50:32.501",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152221,1769208632511,"fUST",-217.01858544,0.0001465,2,"2026-01-23T22:50:32.511",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152222,1769208632520,"fUST",-256.08193081,0.0001665,2,"2026-01-23T22:50:32.520",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152223,1769208632529,"fUST",-295.14527619,0.0001865,2,"2026-01-23T22:50:32.529",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152224,1769208632538,"fUST",-308.14978286,0.00019078,2,"2026-01-23T22:50:32.538",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152228,1769208638634,"fUST",-517.42876019,0.00019689,2,"2026-01-23T22:50:38.634",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152229,1769208638646,"fUST",-356.01301693,0.00019689,2,"2026-01-23T22:50:38.646",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152230,1769208638657,"fUST",-126.55822288,0.00019689,2,"2026-01-23T22:50:38.657",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152231,1769208638667,"fUST",-170.39369,0.00019916,2,"2026-01-23T22:50:38.667",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152232,1769208638676,"fUST",-170.39369,0.00020314,2,"2026-01-23T22:50:38.676",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152233,1769208638685,"fUST",-334.20862157,0.0002065,2,"2026-01-23T22:50:38.685",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152234,1769208638695,"fUST",-170.39369,0.00020712,2,"2026-01-23T22:50:38.695",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152235,1769208638703,"fUST",-21333.24353401,0.0002099,2,"2026-01-23T22:50:38.703",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152386,1769208645217,"fUST",-3170.68801967,0.0002099,2,"2026-01-23T22:50:45.217",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152389,1769208646761,"fUST",-3974.81921739,0.0002099,2,"2026-01-23T22:50:46.761",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152390,1769208646772,"fUST",-25019.42850616,0.0002099,2,"2026-01-23T22:50:46.772",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152391,1769208646781,"fUST",-453.0,0.00020992,2,"2026-01-23T22:50:46.781",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152392,1769208646790,"fUST",-150.0,0.00021232,2,"2026-01-23T22:50:46.790",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152393,1769208646799,"fUST",-209.81509,0.00021374,2,"2026-01-23T22:50:46.799",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152394,1769208646807,"fUST",-835.610729,0.00021374,2,"2026-01-23T22:50:46.807",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152395,1769208646816,"fUST",-1200.0,0.00021616,2,"2026-01-23T22:50:46.816",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152396,1769208646825,"fUST",-931.97,0.00021617,3,"2026-01-23T22:50:46.825",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152397,1769208646834,"fUST",-931.92,0.00021891,3,"2026-01-23T22:50:46.834",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152399,1769208646843,"fUST",-300.0,0.00021904,2,"2026-01-23T22:50:46.843",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152400,1769208646852,"fUST",-300.0,0.00021904,2,"2026-01-23T22:50:46.852",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152401,1769208646861,"fUST",-500.0,0.00021905,2,"2026-01-23T22:50:46.861",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152402,1769208646870,"fUST",-330.20517337,0.00021905,2,"2026-01-23T22:50:46.870",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152403,1769208646880,"fUST",-500.0,0.00021905,2,"2026-01-23T22:50:46.880",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152404,1769208646890,"fUST",-1396.75,0.00021907,3,"2026-01-23T22:50:46.890",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152405,1769208646899,"fUST",-698.37,0.00021907,3,"2026-01-23T22:50:46.899",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152406,1769208646908,"fUST",-349.19,0.00021907,3,"2026-01-23T22:50:46.908",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152407,1769208646918,"fUST",-174.59,0.00021907,3,"2026-01-23T22:50:46.918",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152408,1769208646927,"fUST",-523.8,0.00021907,3,"2026-01-23T22:50:46.927",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152409,1769208646936,"fUST",-2473.55,0.00021907,10,"2026-01-23T22:50:46.936",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152410,1769208646946,"fUST",-660.11337681,0.00021907,10,"2026-01-23T22:50:46.946",0.00035039999999999995,69.94,0.6734472385677466,616277390.8337578]
[403152440,1769209831786,"fUST",-202.93403103,0.00014649,2,"2026-01-23T23:10:31.786",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152441,1769209831796,"fUST",-239.46215662,0.00016649,2,"2026-01-23T23:10:31.796",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152442,1769209831806,"fUST",-275.99028221,0.00018649,2,"2026-01-23T23:10:31.806",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152443,1769209831817,"fUST",-278.75550937,0.00019769,2,"2026-01-23T23:10:31.817",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152668,1769209842976,"fUST",-982.30079343,0.00019769,2,"2026-01-23T23:10:42.976",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152669,1769209842985,"fUST",-312.51840779,0.00020649,2,"2026-01-23T23:10:42.985",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152670,1769209842994,"fUST",-3000.0,0.00021,2,"2026-01-23T23:10:42.994",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152671,1769209843009,"fUST",-3000.0,0.0002101,2,"2026-01-23T23:10:43.009",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152672,1769209843019,"fUST",-3000.0,0.0002102,2,"2026-01-23T23:10:43.019",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152673,1769209843028,"fUST",-3000.0,0.0002103,2,"2026-01-23T23:10:43.028",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152674,1769209843037,"fUST",-3000.0,0.0002104,2,"2026-01-23T23:10:43.037",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152675,1769209843045,"fUST",-3000.0,0.0002105,2,"2026-01-23T23:10:43.045",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152676,1769209843055,"fUST",-3000.0,0.0002106,2,"2026-01-23T23:10:43.055",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152677,1769209843064,"fUST",-3000.0,0.0002107,2,"2026-01-23T23:10:43.064",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152678,1769209843073,"fUST",-3000.0,0.0002108,2,"2026-01-23T23:10:43.073",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152679,1769209843082,"fUST",-3000.0,0.0002109,2,"2026-01-23T23:10:43.082",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152680,1769209843091,"fUST",-3000.0,0.000211,2,"2026-01-23T23:10:43.091",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152681,1769209843100,"fUST",-3000.0,0.0002111,2,"2026-01-23T23:10:43.100",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152682,1769209843110,"fUST",-3000.0,0.0002112,2,"2026-01-23T23:10:43.110",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152683,1769209843119,"fUST",-3000.0,0.0002113,2,"2026-01-23T23:10:43.119",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152684,1769209843128,"fUST",-3000.0,0.0002114,2,"2026-01-23T23:10:43.128",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152685,1769209843137,"fUST",-3000.0,0.0002115,2,"2026-01-23T23:10:43.137",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152686,1769209843146,"fUST",-185.02,0.0002115,2,"2026-01-23T23:10:43.146",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152687,1769209843155,"fUST",-3000.0,0.0002116,2,"2026-01-23T23:10:43.155",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152688,1769209843164,"fUST",-3000.0,0.0002117,2,"2026-01-23T23:10:43.164",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152689,1769209843173,"fUST",-3000.0,0.0002118,2,"2026-01-23T23:10:43.173",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152690,1769209843182,"fUST",-3000.0,0.0002119,2,"2026-01-23T23:10:43.182",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152691,1769209843191,"fUST",-3000.0,0.000212,2,"2026-01-23T23:10:43.191",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152692,1769209843200,"fUST",-3000.0,0.0002121,2,"2026-01-23T23:10:43.200",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152693,1769209843209,"fUST",-3000.0,0.0002122,2,"2026-01-23T23:10:43.209",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152694,1769209843218,"fUST",-150.0,0.00021222,2,"2026-01-23T23:10:43.218",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152695,1769209843227,"fUST",-3000.0,0.0002123,2,"2026-01-23T23:10:43.227",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152696,1769209843236,"fUST",-3000.0,0.0002124,2,"2026-01-23T23:10:43.236",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152697,1769209843245,"fUST",-3000.0,0.0002125,2,"2026-01-23T23:10:43.245",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152698,1769209843254,"fUST",-3000.0,0.0002126,2,"2026-01-23T23:10:43.254",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152699,1769209843263,"fUST",-3000.000001,0.0002127,2,"2026-01-23T23:10:43.263",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152700,1769209843272,"fUST",-665.7,0.00021617,3,"2026-01-23T23:10:43.272",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152701,1769209843281,"fUST",-150.0,0.00021643,2,"2026-01-23T23:10:43.281",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152702,1769209843290,"fUST",-1041.66666667,0.00021773,2,"2026-01-23T23:10:43.290",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152703,1769209843299,"fUST",-150.0,0.0002178,2,"2026-01-23T23:10:43.299",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152704,1769209843308,"fUST",-1331.3,0.00021891,3,"2026-01-23T23:10:43.308",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152705,1769209843317,"fUST",-3432.3,0.00021897,10,"2026-01-23T23:10:43.317",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152706,1769209843326,"fUST",-2383.54,0.00021897,10,"2026-01-23T23:10:43.326",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152707,1769209843335,"fUST",-2860.25,0.00021905,10,"2026-01-23T23:10:43.335",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152708,1769209843344,"fUST",-185.02,0.00021907,2,"2026-01-23T23:10:43.344",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152709,1769209843353,"fUST",-2195.06,0.00021907,3,"2026-01-23T23:10:43.353",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152710,1769209843362,"fUST",-1097.53,0.00021907,3,"2026-01-23T23:10:43.362",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152711,1769209843371,"fUST",-548.76,0.00021907,3,"2026-01-23T23:10:43.371",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152712,1769209843381,"fUST",-274.38,0.00021907,3,"2026-01-23T23:10:43.381",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152713,1769209843390,"fUST",-823.17,0.00021907,3,"2026-01-23T23:10:43.390",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152714,1769209843399,"fUST",-607.88,0.00021907,3,"2026-01-23T23:10:43.399",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152715,1769209843408,"fUST",-303.94,0.00021907,3,"2026-01-23T23:10:43.408",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152716,1769209843416,"fUST",-202.62,0.00021907,3,"2026-01-23T23:10:43.416",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152717,1769209843426,"fUST",-759.87,0.00021907,3,"2026-01-23T23:10:43.426",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152718,1769209843435,"fUST",-455.94,0.00021907,3,"2026-01-23T23:10:43.435",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152719,1769209843444,"fUST",-1588.96,0.00021914,2,"2026-01-23T23:10:43.444",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152720,1769209843453,"fUST",-150.0,0.00021917,2,"2026-01-23T23:10:43.453",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152721,1769209843462,"fUST",-200.333482,0.00021917,2,"2026-01-23T23:10:43.462",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152722,1769209843471,"fUST",-173.1793,0.00021917,2,"2026-01-23T23:10:43.471",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152723,1769209843480,"fUST",-154.754427,0.00021917,2,"2026-01-23T23:10:43.480",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152724,1769209843490,"fUST",-151.0,0.00021917,2,"2026-01-23T23:10:43.490",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152725,1769209843499,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.499",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152726,1769209843508,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.508",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152727,1769209843517,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.517",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152728,1769209843527,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.527",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152729,1769209843536,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.536",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152730,1769209843545,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.545",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152731,1769209843554,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.554",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152732,1769209843563,"fUST",-532.44444028,0.00021917,2,"2026-01-23T23:10:43.563",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152733,1769209843572,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.572",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152734,1769209843582,"fUST",-150.0,0.00021917,2,"2026-01-23T23:10:43.582",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152735,1769209843591,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.591",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152736,1769209843601,"fUST",-501.87181587,0.00021917,2,"2026-01-23T23:10:43.601",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152737,1769209843609,"fUST",-505.91584014,0.00021917,2,"2026-01-23T23:10:43.609",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152738,1769209843619,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.619",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152739,1769209843628,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.628",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152740,1769209843637,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.637",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152741,1769209843647,"fUST",-510.28539069,0.00021917,2,"2026-01-23T23:10:43.647",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152742,1769209843656,"fUST",-497.93858591,0.00021917,2,"2026-01-23T23:10:43.656",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152743,1769209843664,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.664",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152744,1769209843674,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.674",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152745,1769209843683,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.683",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152746,1769209843693,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.693",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152747,1769209843702,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.702",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152748,1769209843711,"fUST",-505.75593267,0.00021917,2,"2026-01-23T23:10:43.711",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152749,1769209843721,"fUST",-527.82129253,0.00021917,2,"2026-01-23T23:10:43.721",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152751,1769209843730,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.730",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152753,1769209843739,"fUST",-506.94,0.00021917,2,"2026-01-23T23:10:43.739",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152755,1769209843748,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.748",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152756,1769209843757,"fUST",-543.21813502,0.00021917,2,"2026-01-23T23:10:43.757",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152757,1769209843767,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.767",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152758,1769209843780,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.780",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152759,1769209843789,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.789",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152760,1769209843798,"fUST",-484.21043929,0.00021917,2,"2026-01-23T23:10:43.798",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152762,1769209843807,"fUST",-508.02590548,0.00021917,2,"2026-01-23T23:10:43.807",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152764,1769209843818,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.818",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152766,1769209843827,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.827",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152768,1769209843836,"fUST",-553.14,0.00021917,2,"2026-01-23T23:10:43.836",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152769,1769209843845,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.845",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152770,1769209843855,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.855",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152771,1769209843864,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.864",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152772,1769209843873,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.873",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152774,1769209843882,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.882",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152775,1769209843892,"fUST",-557.56688831,0.00021917,2,"2026-01-23T23:10:43.892",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152776,1769209843900,"fUST",-505.49802714,0.00021917,2,"2026-01-23T23:10:43.900",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152777,1769209843910,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.910",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152778,1769209843919,"fUST",-515.95607058,0.00021917,2,"2026-01-23T23:10:43.919",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152779,1769209843929,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.929",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152780,1769209843938,"fUST",-539.6835716,0.00021917,2,"2026-01-23T23:10:43.938",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152782,1769209843948,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.948",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152784,1769209843957,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.957",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152785,1769209843966,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.966",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152786,1769209843975,"fUST",-568.14,0.00021917,2,"2026-01-23T23:10:43.975",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152787,1769209843986,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.986",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152788,1769209843995,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:43.995",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152789,1769209844004,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.004",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152790,1769209844014,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.014",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152791,1769209844023,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.023",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152792,1769209844032,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.032",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152793,1769209844042,"fUST",-511.67,0.00021917,2,"2026-01-23T23:10:44.042",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152794,1769209844050,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.050",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152795,1769209844060,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.060",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152796,1769209844069,"fUST",-516.21763109,0.00021917,2,"2026-01-23T23:10:44.069",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152797,1769209844078,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.078",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152798,1769209844087,"fUST",-552.22,0.00021917,2,"2026-01-23T23:10:44.087",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152799,1769209844096,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.096",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152800,1769209844106,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.106",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152801,1769209844115,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.115",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152802,1769209844124,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.124",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152803,1769209844133,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.133",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152804,1769209844142,"fUST",-460.4,0.00021917,2,"2026-01-23T23:10:44.142",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152805,1769209844151,"fUST",-506.56061477,0.00021917,2,"2026-01-23T23:10:44.151",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152806,1769209844160,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.160",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152807,1769209844169,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.169",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152808,1769209844179,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.179",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152809,1769209844188,"fUST",-575.85,0.00021917,2,"2026-01-23T23:10:44.188",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152810,1769209844197,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.197",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152811,1769209844206,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.206",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152812,1769209844216,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.216",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152813,1769209844225,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.225",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152814,1769209844234,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.234",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152815,1769209844360,"fUST",-500.4295066,0.00021917,2,"2026-01-23T23:10:44.360",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152816,1769209844371,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.371",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152817,1769209844380,"fUST",-613.69,0.00021917,2,"2026-01-23T23:10:44.380",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152818,1769209844389,"fUST",-505.77026841,0.00021917,2,"2026-01-23T23:10:44.389",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152819,1769209844399,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.399",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152820,1769209844408,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.408",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152821,1769209844417,"fUST",-323.55675913,0.00021917,2,"2026-01-23T23:10:44.417",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152822,1769209844427,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.427",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152823,1769209844437,"fUST",-515.42295688,0.00021917,2,"2026-01-23T23:10:44.437",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152824,1769209844447,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.447",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152825,1769209844456,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.456",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152826,1769209844466,"fUST",-592.5,0.00021917,2,"2026-01-23T23:10:44.466",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152827,1769209844475,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.475",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152828,1769209844485,"fUST",-779.89,0.00021917,2,"2026-01-23T23:10:44.485",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152829,1769209844494,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.494",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152830,1769209844503,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.503",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152831,1769209844513,"fUST",-534.57202772,0.00021917,2,"2026-01-23T23:10:44.513",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152832,1769209844523,"fUST",-519.2670713,0.00021917,2,"2026-01-23T23:10:44.523",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152833,1769209844532,"fUST",-509.87324374,0.00021917,2,"2026-01-23T23:10:44.532",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152834,1769209844542,"fUST",-513.64538016,0.00021917,2,"2026-01-23T23:10:44.542",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152835,1769209844552,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.552",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152836,1769209844561,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.561",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152837,1769209844571,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.571",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152838,1769209844580,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.580",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152839,1769209844589,"fUST",-503.18298115,0.00021917,2,"2026-01-23T23:10:44.589",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152840,1769209844598,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.598",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152841,1769209844607,"fUST",-515.05782431,0.00021917,2,"2026-01-23T23:10:44.607",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152842,1769209844616,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.616",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152843,1769209844626,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.626",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152844,1769209844635,"fUST",-1049.36,0.00021917,2,"2026-01-23T23:10:44.635",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152845,1769209844644,"fUST",-511.33856167,0.00021917,2,"2026-01-23T23:10:44.644",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152846,1769209844654,"fUST",-558.15531918,0.00021917,2,"2026-01-23T23:10:44.654",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152847,1769209844663,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.663",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152848,1769209844672,"fUST",-508.88679072,0.00021917,2,"2026-01-23T23:10:44.672",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152849,1769209844682,"fUST",-1000.0,0.00021917,2,"2026-01-23T23:10:44.682",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152850,1769209844692,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.692",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152851,1769209844701,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.701",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152852,1769209844710,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.710",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152853,1769209844719,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.719",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152854,1769209844728,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.728",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152855,1769209844738,"fUST",-511.4467918,0.00021917,2,"2026-01-23T23:10:44.738",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152856,1769209844747,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.747",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152857,1769209844756,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.756",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152858,1769209844766,"fUST",-509.62483775,0.00021917,2,"2026-01-23T23:10:44.766",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152859,1769209844777,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.777",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152860,1769209844786,"fUST",-509.2415221,0.00021917,2,"2026-01-23T23:10:44.786",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152861,1769209844795,"fUST",-524.50149475,0.00021917,2,"2026-01-23T23:10:44.795",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152862,1769209844804,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.804",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152863,1769209844813,"fUST",-514.47600411,0.00021917,2,"2026-01-23T23:10:44.813",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152864,1769209844824,"fUST",-509.00597692,0.00021917,2,"2026-01-23T23:10:44.824",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152865,1769209844833,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.833",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152866,1769209844842,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.842",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152867,1769209844854,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.854",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152868,1769209844863,"fUST",-508.53348399,0.00021917,2,"2026-01-23T23:10:44.863",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152869,1769209844872,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.872",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152870,1769209844881,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.881",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152871,1769209844890,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.890",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152872,1769209844899,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.899",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152873,1769209844908,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.908",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152874,1769209844916,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.916",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152875,1769209844925,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.925",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152876,1769209844934,"fUST",-512.68073017,0.00021917,2,"2026-01-23T23:10:44.934",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152877,1769209844943,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.943",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152878,1769209844952,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.952",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152879,1769209844962,"fUST",-518.54,0.00021917,2,"2026-01-23T23:10:44.962",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152880,1769209844971,"fUST",-580.86,0.00021917,2,"2026-01-23T23:10:44.971",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152881,1769209844980,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.980",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152882,1769209844989,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.989",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152883,1769209844998,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:44.998",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152884,1769209845007,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.007",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152885,1769209845016,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.016",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152886,1769209845025,"fUST",-267.31854359,0.00021917,2,"2026-01-23T23:10:45.025",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152887,1769209845034,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.034",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152888,1769209845043,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.043",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152889,1769209845052,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.052",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152890,1769209845062,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.062",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152891,1769209845072,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.072",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152892,1769209845082,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.082",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152893,1769209845091,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.091",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152894,1769209845100,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.100",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152895,1769209845109,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.109",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152896,1769209845119,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.119",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152897,1769209845130,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.130",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152898,1769209845140,"fUST",-507.42295536,0.00021917,2,"2026-01-23T23:10:45.140",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152899,1769209845150,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.150",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152900,1769209845162,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.162",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152901,1769209845172,"fUST",-309.76331008,0.00021917,2,"2026-01-23T23:10:45.172",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152902,1769209845181,"fUST",-550.25,0.00021917,2,"2026-01-23T23:10:45.181",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152903,1769209845190,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.190",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152904,1769209845199,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.199",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152905,1769209845209,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.209",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152906,1769209845218,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.218",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152907,1769209845227,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.227",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152908,1769209845236,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.236",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152909,1769209845245,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.245",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152910,1769209845254,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.254",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152911,1769209845264,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.264",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152912,1769209845273,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.273",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152913,1769209845283,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.283",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152914,1769209845292,"fUST",-1000.0,0.00021917,2,"2026-01-23T23:10:45.292",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152915,1769209845301,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.301",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152916,1769209845310,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.310",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152917,1769209845319,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.319",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152918,1769209845328,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.328",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152919,1769209845337,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.337",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152920,1769209845347,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.347",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152921,1769209845356,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.356",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152922,1769209845365,"fUST",-500.04003501,0.00021917,2,"2026-01-23T23:10:45.365",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152923,1769209845375,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.375",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152924,1769209845384,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.384",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152925,1769209845394,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.394",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152926,1769209845405,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.405",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152927,1769209845414,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.414",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152928,1769209845423,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.423",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152929,1769209845432,"fUST",-517.90446471,0.00021917,2,"2026-01-23T23:10:45.432",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152931,1769209845441,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.441",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152932,1769209845449,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.449",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152933,1769209845459,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.459",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152935,1769209845468,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.468",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152936,1769209845477,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.477",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152937,1769209845486,"fUST",-488.55624776,0.00021917,2,"2026-01-23T23:10:45.486",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152938,1769209845495,"fUST",-251.86977423,0.00021917,2,"2026-01-23T23:10:45.495",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152939,1769209845505,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.505",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152940,1769209845515,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.515",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152941,1769209845524,"fUST",-200.00000001,0.00021917,2,"2026-01-23T23:10:45.524",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152942,1769209845533,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.533",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152943,1769209845543,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.543",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152944,1769209845552,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.552",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152946,1769209845561,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.561",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152948,1769209845570,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.570",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152950,1769209845579,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.579",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152951,1769209845588,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.588",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152953,1769209845597,"fUST",-727.04,0.00021917,2,"2026-01-23T23:10:45.597",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152954,1769209845607,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.607",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152955,1769209845616,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.616",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152956,1769209845626,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.626",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152957,1769209845635,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.635",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152958,1769209845645,"fUST",-514.61,0.00021917,2,"2026-01-23T23:10:45.645",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152959,1769209845654,"fUST",-508.53793293,0.00021917,2,"2026-01-23T23:10:45.654",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152960,1769209845663,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.663",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152961,1769209845672,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.672",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152962,1769209845682,"fUST",-512.63492922,0.00021917,2,"2026-01-23T23:10:45.682",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152963,1769209845691,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.691",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152964,1769209845700,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.700",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152965,1769209845709,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.709",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152966,1769209845719,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.719",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152967,1769209845728,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.728",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152968,1769209845737,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.737",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152969,1769209845746,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.746",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152970,1769209845755,"fUST",-393.17003712,0.00021917,2,"2026-01-23T23:10:45.755",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152971,1769209845764,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.764",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152972,1769209845774,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.774",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152973,1769209845787,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.787",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152974,1769209845796,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.796",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152975,1769209845805,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.805",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152976,1769209845814,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.814",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152977,1769209845826,"fUST",-601.49351898,0.00021917,2,"2026-01-23T23:10:45.826",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152978,1769209845835,"fUST",-532.39240198,0.00021917,2,"2026-01-23T23:10:45.835",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152979,1769209845843,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.843",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152980,1769209845853,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.853",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152981,1769209845863,"fUST",-504.35,0.00021917,2,"2026-01-23T23:10:45.863",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152982,1769209845872,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.872",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152983,1769209845882,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.882",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152984,1769209845891,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.891",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152985,1769209845902,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.902",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152986,1769209845911,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.911",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152987,1769209845920,"fUST",-537.29810188,0.00021917,2,"2026-01-23T23:10:45.920",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152988,1769209845929,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.929",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152989,1769209845938,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.938",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152990,1769209845946,"fUST",-437.2850897,0.00021917,2,"2026-01-23T23:10:45.946",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152991,1769209845955,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.955",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152992,1769209845964,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.964",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152993,1769209845973,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.973",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152994,1769209845982,"fUST",-544.29,0.00021917,2,"2026-01-23T23:10:45.982",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152995,1769209845991,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:45.991",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152996,1769209846003,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.003",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152997,1769209846012,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.012",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152998,1769209846021,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.021",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403152999,1769209846030,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.030",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153000,1769209846039,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.039",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153001,1769209846048,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.048",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153002,1769209846057,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.057",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153003,1769209846066,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.066",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153004,1769209846075,"fUST",-299.81220395,0.00021917,2,"2026-01-23T23:10:46.075",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153005,1769209846084,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.084",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153006,1769209846094,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.094",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153007,1769209846103,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.103",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153008,1769209846112,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.112",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153009,1769209846218,"fUST",-245.05593419,0.00021917,2,"2026-01-23T23:10:46.218",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153010,1769209846227,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.227",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153011,1769209846237,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.237",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153012,1769209846246,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.246",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153013,1769209846255,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.255",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153014,1769209846264,"fUST",-532.3,0.00021917,2,"2026-01-23T23:10:46.264",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153015,1769209846273,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.273",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153016,1769209846283,"fUST",-521.07478855,0.00021917,2,"2026-01-23T23:10:46.283",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153017,1769209846292,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.292",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153018,1769209846302,"fUST",-517.26544981,0.00021917,2,"2026-01-23T23:10:46.302",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153019,1769209846312,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.312",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153020,1769209846321,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.321",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153021,1769209846331,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.331",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153022,1769209846339,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.339",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153023,1769209846348,"fUST",-589.9,0.00021917,2,"2026-01-23T23:10:46.348",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153024,1769209846358,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.358",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153025,1769209846367,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.367",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153026,1769209846376,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.376",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153027,1769209846385,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.385",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153028,1769209846394,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.394",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153029,1769209846403,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.403",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153030,1769209846412,"fUST",-511.88037392,0.00021917,2,"2026-01-23T23:10:46.412",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153031,1769209846421,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.421",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153032,1769209846430,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.430",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153033,1769209846439,"fUST",-529.00433426,0.00021917,2,"2026-01-23T23:10:46.439",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153034,1769209846448,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.448",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153035,1769209846456,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.456",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153036,1769209846465,"fUST",-277.19881464,0.00021917,2,"2026-01-23T23:10:46.465",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153037,1769209846474,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.474",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153038,1769209846483,"fUST",-221.14883997,0.00021917,2,"2026-01-23T23:10:46.483",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153039,1769209846492,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.492",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153040,1769209846501,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.501",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153041,1769209846511,"fUST",-512.45446518,0.00021917,2,"2026-01-23T23:10:46.511",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153042,1769209846520,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.520",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153043,1769209846530,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.530",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153044,1769209846539,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.539",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153045,1769209846548,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.548",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153046,1769209846557,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.557",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153047,1769209846567,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.567",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153048,1769209846576,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.576",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153049,1769209846585,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.585",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153050,1769209846594,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.594",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153051,1769209846603,"fUST",-503.89963704,0.00021917,2,"2026-01-23T23:10:46.603",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153052,1769209846612,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.612",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153053,1769209846621,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.621",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153054,1769209846630,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.630",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153055,1769209846639,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.639",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153056,1769209846649,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.649",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153057,1769209846658,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.658",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153058,1769209846667,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.667",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153059,1769209846676,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.676",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153060,1769209846686,"fUST",-556.02954709,0.00021917,2,"2026-01-23T23:10:46.686",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153061,1769209846695,"fUST",-548.12,0.00021917,2,"2026-01-23T23:10:46.695",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153062,1769209846704,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.704",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153063,1769209846713,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.713",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153064,1769209846722,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.722",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153065,1769209846731,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.731",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153066,1769209846740,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.740",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153067,1769209846750,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.750",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153068,1769209846759,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.759",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153069,1769209846769,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.769",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153070,1769209846781,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.781",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153071,1769209846790,"fUST",-206.93591222,0.00021917,2,"2026-01-23T23:10:46.790",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153072,1769209846799,"fUST",-531.16968285,0.00021917,2,"2026-01-23T23:10:46.799",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153073,1769209846808,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.808",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153074,1769209846818,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.818",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153075,1769209846827,"fUST",-356.23500464,0.00021917,2,"2026-01-23T23:10:46.827",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153076,1769209846836,"fUST",-524.32958952,0.00021917,2,"2026-01-23T23:10:46.836",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153077,1769209846846,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.846",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153078,1769209846855,"fUST",-545.06635375,0.00021917,2,"2026-01-23T23:10:46.855",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153079,1769209846865,"fUST",-528.39,0.00021917,2,"2026-01-23T23:10:46.865",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153080,1769209846873,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.873",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153081,1769209846882,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.882",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153082,1769209846890,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.890",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153083,1769209846899,"fUST",-518.94416949,0.00021917,2,"2026-01-23T23:10:46.899",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153084,1769209846908,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.908",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153085,1769209846917,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.917",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153086,1769209846926,"fUST",-556.69,0.00021917,2,"2026-01-23T23:10:46.926",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153087,1769209846934,"fUST",-535.79,0.00021917,2,"2026-01-23T23:10:46.934",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153088,1769209846943,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.943",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153089,1769209846952,"fUST",-637.58,0.00021917,2,"2026-01-23T23:10:46.952",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153090,1769209846961,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.961",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153091,1769209846971,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.971",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153092,1769209846980,"fUST",-376.52963672,0.00021917,2,"2026-01-23T23:10:46.980",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153093,1769209846990,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.990",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153094,1769209846998,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:46.998",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153095,1769209847008,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.008",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153096,1769209847018,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.018",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153097,1769209847027,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.027",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153098,1769209847036,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.036",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153099,1769209847045,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.045",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153100,1769209847054,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.054",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153101,1769209847063,"fUST",-536.36605418,0.00021917,2,"2026-01-23T23:10:47.063",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153102,1769209847072,"fUST",-501.23,0.00021917,2,"2026-01-23T23:10:47.072",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153103,1769209847080,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.080",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153104,1769209847089,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.089",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153105,1769209847098,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.098",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153106,1769209847107,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.107",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153107,1769209847116,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.116",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153108,1769209847125,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.125",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153109,1769209847134,"fUST",-502.15,0.00021917,2,"2026-01-23T23:10:47.134",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153110,1769209847142,"fUST",-298.79755509,0.00021917,2,"2026-01-23T23:10:47.142",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153111,1769209847152,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.152",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153112,1769209847161,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.161",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153113,1769209847169,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.169",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153114,1769209847178,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.178",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153115,1769209847187,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.187",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153116,1769209847196,"fUST",-518.09869278,0.00021917,2,"2026-01-23T23:10:47.196",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153117,1769209847205,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.205",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153118,1769209847214,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.214",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153119,1769209847222,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.222",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153120,1769209847232,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.232",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153121,1769209847241,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.241",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153122,1769209847250,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.250",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153123,1769209847259,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.259",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153124,1769209847268,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.268",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153125,1769209847277,"fUST",-512.83564406,0.00021917,2,"2026-01-23T23:10:47.277",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153126,1769209847287,"fUST",-570.94,0.00021917,2,"2026-01-23T23:10:47.287",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153127,1769209847299,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.299",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153128,1769209847309,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.309",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153129,1769209847320,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.320",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153130,1769209847329,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.329",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153131,1769209847338,"fUST",-520.1,0.00021917,2,"2026-01-23T23:10:47.338",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153132,1769209847346,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.346",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153133,1769209847355,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.355",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153134,1769209847364,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.364",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153135,1769209847373,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.373",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153136,1769209847382,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.382",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153137,1769209847392,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.392",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153138,1769209847401,"fUST",-512.08594347,0.00021917,2,"2026-01-23T23:10:47.401",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153139,1769209847411,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.411",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153140,1769209847420,"fUST",-526.47,0.00021917,2,"2026-01-23T23:10:47.420",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153141,1769209847429,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.429",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153142,1769209847437,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.437",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153143,1769209847446,"fUST",-504.31,0.00021917,2,"2026-01-23T23:10:47.446",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153144,1769209847456,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.456",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153145,1769209847465,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.465",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153146,1769209847474,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.474",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153147,1769209847483,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.483",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153148,1769209847492,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.492",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153149,1769209847501,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.501",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153150,1769209847511,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.511",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153151,1769209847520,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.520",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153152,1769209847529,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.529",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153153,1769209847538,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.538",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153154,1769209847547,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.547",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153155,1769209847556,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.556",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153156,1769209847565,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.565",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153157,1769209847577,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.577",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153158,1769209847587,"fUST",-550.85973641,0.00021917,2,"2026-01-23T23:10:47.587",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153159,1769209847596,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.596",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153160,1769209847605,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.605",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153161,1769209847614,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.614",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153162,1769209847623,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.623",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153163,1769209847632,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.632",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153164,1769209847641,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.641",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153165,1769209847650,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.650",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153166,1769209847659,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.659",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153167,1769209847668,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.668",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153168,1769209847677,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.677",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153169,1769209847686,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.686",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153170,1769209847695,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.695",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153171,1769209847704,"fUST",-517.27163545,0.00021917,2,"2026-01-23T23:10:47.704",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153172,1769209847713,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.713",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153173,1769209847723,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.723",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153174,1769209847732,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.732",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153175,1769209847741,"fUST",-516.761778,0.00021917,2,"2026-01-23T23:10:47.741",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153176,1769209847750,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.750",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153177,1769209847759,"fUST",-504.01137145,0.00021917,2,"2026-01-23T23:10:47.759",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153178,1769209847769,"fUST",-459.50491922,0.00021917,2,"2026-01-23T23:10:47.769",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153179,1769209847780,"fUST",-492.80535922,0.00021917,2,"2026-01-23T23:10:47.780",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153180,1769209847790,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.790",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153181,1769209847799,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.799",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153182,1769209847902,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.902",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153183,1769209847912,"fUST",-511.45099086,0.00021917,2,"2026-01-23T23:10:47.912",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153184,1769209847923,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.923",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153185,1769209847932,"fUST",-555.48735386,0.00021917,2,"2026-01-23T23:10:47.932",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153186,1769209847941,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.941",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153187,1769209847950,"fUST",-646.47072561,0.00021917,2,"2026-01-23T23:10:47.950",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153188,1769209847959,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.959",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153189,1769209847967,"fUST",-517.8935645,0.00021917,2,"2026-01-23T23:10:47.967",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153190,1769209847976,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.976",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153191,1769209847985,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:47.985",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153192,1769209847994,"fUST",-512.57295897,0.00021917,2,"2026-01-23T23:10:47.994",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153193,1769209848003,"fUST",-589.94,0.00021917,2,"2026-01-23T23:10:48.003",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153194,1769209848013,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.013",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153195,1769209848022,"fUST",-518.37551209,0.00021917,2,"2026-01-23T23:10:48.022",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153196,1769209848031,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.031",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153197,1769209848040,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.040",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153198,1769209848049,"fUST",-551.60138085,0.00021917,2,"2026-01-23T23:10:48.049",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153199,1769209848058,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.058",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153200,1769209848068,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.068",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153201,1769209848077,"fUST",-558.41,0.00021917,2,"2026-01-23T23:10:48.077",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153202,1769209848086,"fUST",-520.16170607,0.00021917,2,"2026-01-23T23:10:48.086",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153203,1769209848096,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.096",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153204,1769209848106,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.106",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153205,1769209848117,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.117",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153206,1769209848127,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.127",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153207,1769209848136,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.136",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153208,1769209848145,"fUST",-516.45673016,0.00021917,2,"2026-01-23T23:10:48.145",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153209,1769209848154,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.154",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153210,1769209848163,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.163",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153211,1769209848172,"fUST",-515.42830859,0.00021917,2,"2026-01-23T23:10:48.172",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153212,1769209848184,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.184",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153213,1769209848194,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.194",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153214,1769209848203,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.203",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153215,1769209848212,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.212",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153216,1769209848221,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.221",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153217,1769209848230,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.230",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153218,1769209848239,"fUST",-548.25,0.00021917,2,"2026-01-23T23:10:48.239",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153219,1769209848248,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.248",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153220,1769209848257,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.257",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153221,1769209848266,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.266",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153222,1769209848275,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.275",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153223,1769209848284,"fUST",-447.68922129,0.00021917,2,"2026-01-23T23:10:48.284",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153224,1769209848294,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.294",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153225,1769209848303,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.303",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153226,1769209848312,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.312",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153227,1769209848322,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.322",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153228,1769209848331,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.331",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153229,1769209848341,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.341",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153230,1769209848350,"fUST",-526.08760357,0.00021917,2,"2026-01-23T23:10:48.350",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153231,1769209848359,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.359",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153232,1769209848368,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.368",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153233,1769209848376,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.376",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153234,1769209848386,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.386",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153235,1769209848395,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.395",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153236,1769209848404,"fUST",-523.1259273,0.00021917,2,"2026-01-23T23:10:48.404",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153237,1769209848413,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.413",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153238,1769209848421,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.421",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153239,1769209848430,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.430",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153240,1769209848440,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.440",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153241,1769209848450,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.450",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153242,1769209848459,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.459",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153243,1769209848468,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.468",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153244,1769209848478,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.478",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153245,1769209848487,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.487",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153246,1769209848496,"fUST",-279.40155228,0.00021917,2,"2026-01-23T23:10:48.496",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153247,1769209848506,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.506",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153248,1769209848516,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.516",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153249,1769209848525,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.525",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153250,1769209848535,"fUST",-498.92313411,0.00021917,2,"2026-01-23T23:10:48.535",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153251,1769209848544,"fUST",-571.65521061,0.00021917,2,"2026-01-23T23:10:48.544",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153252,1769209848553,"fUST",-510.83047034,0.00021917,2,"2026-01-23T23:10:48.553",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153253,1769209848562,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.562",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153254,1769209848571,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.571",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153255,1769209848582,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.582",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153256,1769209848591,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.591",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153257,1769209848600,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.600",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153258,1769209848609,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.609",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153259,1769209848618,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.618",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153260,1769209848628,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.628",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153261,1769209848637,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.637",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153262,1769209848647,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.647",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153263,1769209848656,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.656",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153264,1769209848665,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.665",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153265,1769209848674,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.674",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153266,1769209848683,"fUST",-166.16878921,0.00021917,2,"2026-01-23T23:10:48.683",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153267,1769209848693,"fUST",-429.41082378,0.00021917,2,"2026-01-23T23:10:48.693",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153268,1769209848703,"fUST",-502.17989202,0.00021917,2,"2026-01-23T23:10:48.703",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153269,1769209848712,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.712",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153270,1769209848722,"fUST",-611.98,0.00021917,2,"2026-01-23T23:10:48.722",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153271,1769209848731,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.731",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153272,1769209848740,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.740",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153273,1769209848749,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.749",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153274,1769209848758,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.758",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153275,1769209848768,"fUST",-385.4255697,0.00021917,2,"2026-01-23T23:10:48.768",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153276,1769209848781,"fUST",-527.08,0.00021917,2,"2026-01-23T23:10:48.781",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153277,1769209848791,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.791",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153278,1769209848801,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.801",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153279,1769209848811,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.811",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153280,1769209848822,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.822",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153281,1769209848833,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.833",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153282,1769209848842,"fUST",-15668.23,0.00021917,2,"2026-01-23T23:10:48.842",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153283,1769209848854,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.854",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153284,1769209848865,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.865",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153285,1769209848873,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.873",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153286,1769209848882,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.882",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153287,1769209848891,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.891",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153288,1769209848900,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.900",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153289,1769209848909,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.909",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153290,1769209848919,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.919",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153291,1769209848928,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.928",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153292,1769209848938,"fUST",-304.52614307,0.00021917,2,"2026-01-23T23:10:48.938",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153293,1769209848949,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.949",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153294,1769209848960,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.960",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153295,1769209848969,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.969",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153296,1769209848979,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.979",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153297,1769209848987,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.987",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153298,1769209848997,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:48.997",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153299,1769209849006,"fUST",-1037.36185412,0.00021917,2,"2026-01-23T23:10:49.006",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153300,1769209849015,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.015",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153301,1769209849024,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.024",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153302,1769209849033,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.033",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153303,1769209849041,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.041",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153304,1769209849050,"fUST",-504.95,0.00021917,2,"2026-01-23T23:10:49.050",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153305,1769209849060,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.060",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153306,1769209849070,"fUST",-502.99019202,0.00021917,2,"2026-01-23T23:10:49.070",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153307,1769209849078,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.078",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153308,1769209849090,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.090",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153309,1769209849099,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.099",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153310,1769209849109,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.109",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153311,1769209849119,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.119",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153312,1769209849128,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.128",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153313,1769209849137,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.137",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153314,1769209849146,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.146",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153315,1769209849155,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.155",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153316,1769209849163,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.163",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153317,1769209849173,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.173",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153318,1769209849182,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.182",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153319,1769209849190,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.190",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153320,1769209849202,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.202",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153321,1769209849211,"fUST",-465.2772807,0.00021917,2,"2026-01-23T23:10:49.211",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153322,1769209849219,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.219",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153323,1769209849228,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.228",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153324,1769209849237,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.237",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153325,1769209849246,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.246",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153326,1769209849256,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.256",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153327,1769209849268,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.268",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153328,1769209849277,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.277",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153329,1769209849286,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.286",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153330,1769209849295,"fUST",-1334.97,0.00021917,2,"2026-01-23T23:10:49.295",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153331,1769209849305,"fUST",-532.31699378,0.00021917,2,"2026-01-23T23:10:49.305",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153332,1769209849313,"fUST",-366.28970288,0.00021917,2,"2026-01-23T23:10:49.313",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153333,1769209849323,"fUST",-515.74505872,0.00021917,2,"2026-01-23T23:10:49.323",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153334,1769209849331,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.331",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153335,1769209849340,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.340",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153336,1769209849349,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.349",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153337,1769209849358,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.358",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153338,1769209849367,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.367",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153339,1769209849376,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.376",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153340,1769209849385,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.385",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153341,1769209849484,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.484",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153342,1769209849495,"fUST",-1845.24,0.00021917,2,"2026-01-23T23:10:49.495",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153343,1769209849506,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.506",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153344,1769209849516,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.516",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153345,1769209849525,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.525",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153346,1769209849534,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.534",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153347,1769209849543,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.543",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153348,1769209849552,"fUST",-1083.04,0.00021917,2,"2026-01-23T23:10:49.552",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153349,1769209849562,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.562",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153350,1769209849573,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.573",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153351,1769209849582,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.582",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153352,1769209849593,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.593",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153353,1769209849602,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.602",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153354,1769209849611,"fUST",-177.11379453,0.00021917,2,"2026-01-23T23:10:49.611",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153355,1769209849621,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.621",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153356,1769209849630,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.630",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153357,1769209849640,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.640",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153358,1769209849649,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.649",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153359,1769209849662,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.662",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153360,1769209849671,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.671",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153361,1769209849680,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.680",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153362,1769209849689,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.689",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153363,1769209849699,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.699",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153364,1769209849708,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.708",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153365,1769209849717,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.717",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153366,1769209849727,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.727",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153367,1769209849736,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.736",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153368,1769209849745,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.745",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153369,1769209849754,"fUST",-506.84959288,0.00021917,2,"2026-01-23T23:10:49.754",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153370,1769209849764,"fUST",-514.99131197,0.00021917,2,"2026-01-23T23:10:49.764",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153371,1769209849774,"fUST",-306.32521907,0.00021917,2,"2026-01-23T23:10:49.774",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153372,1769209849788,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.788",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153373,1769209849798,"fUST",-516.5290238,0.00021917,2,"2026-01-23T23:10:49.798",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153374,1769209849808,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.808",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153375,1769209849817,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.817",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153376,1769209849828,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.828",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153377,1769209849837,"fUST",-553.37,0.00021917,2,"2026-01-23T23:10:49.837",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153378,1769209849847,"fUST",-502.97745489,0.00021917,2,"2026-01-23T23:10:49.847",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153379,1769209849858,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.858",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153380,1769209849868,"fUST",-206.03871447,0.00021917,2,"2026-01-23T23:10:49.868",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153381,1769209849877,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.877",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153382,1769209849886,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.886",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153383,1769209849895,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.895",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153384,1769209849905,"fUST",-500.49728816,0.00021917,2,"2026-01-23T23:10:49.905",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153385,1769209849914,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.914",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153386,1769209849924,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.924",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153387,1769209849933,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.933",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153388,1769209849942,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.942",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153389,1769209849952,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.952",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153390,1769209849963,"fUST",-708.46,0.00021917,2,"2026-01-23T23:10:49.963",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153391,1769209849974,"fUST",-170.47986264,0.00021917,2,"2026-01-23T23:10:49.974",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153392,1769209849985,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:49.985",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153393,1769209849996,"fUST",-510.18400084,0.00021917,2,"2026-01-23T23:10:49.996",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153394,1769209850010,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.010",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153395,1769209850021,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.021",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153396,1769209850033,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.033",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153397,1769209850044,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.044",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153398,1769209850054,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.054",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153399,1769209850063,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.063",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153400,1769209850073,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.073",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153401,1769209850083,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.083",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153402,1769209850092,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.092",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153403,1769209850101,"fUST",-529.57475927,0.00021917,2,"2026-01-23T23:10:50.101",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153404,1769209850110,"fUST",-500.87735113,0.00021917,2,"2026-01-23T23:10:50.110",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153405,1769209850120,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.120",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153406,1769209850129,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.129",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153407,1769209850138,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.138",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153408,1769209850147,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.147",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153409,1769209850156,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.156",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153410,1769209850165,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.165",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153411,1769209850174,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.174",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153412,1769209850183,"fUST",-511.42780304,0.00021917,2,"2026-01-23T23:10:50.183",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153413,1769209850192,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.192",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153414,1769209850201,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.201",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153415,1769209850210,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.210",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153416,1769209850220,"fUST",-421.25838575,0.00021917,2,"2026-01-23T23:10:50.220",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153417,1769209850229,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.229",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153418,1769209850238,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.238",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153419,1769209850247,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.247",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153420,1769209850256,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.256",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153421,1769209850266,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.266",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153422,1769209850275,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.275",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153423,1769209850284,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.284",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153424,1769209850293,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.293",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153425,1769209850302,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.302",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153426,1769209850311,"fUST",-367.0341672,0.00021917,2,"2026-01-23T23:10:50.311",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153427,1769209850321,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.321",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153428,1769209850330,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.330",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153429,1769209850339,"fUST",-606.74691423,0.00021917,2,"2026-01-23T23:10:50.339",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153430,1769209850350,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.350",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153431,1769209850359,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.359",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153432,1769209850368,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.368",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153433,1769209850377,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.377",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153434,1769209850386,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.386",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153435,1769209850395,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.395",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153436,1769209850404,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.404",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153437,1769209850413,"fUST",-1000.0,0.00021917,2,"2026-01-23T23:10:50.413",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153438,1769209850422,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.422",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153439,1769209850431,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.431",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153440,1769209850440,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.440",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153441,1769209850449,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.449",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153442,1769209850458,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.458",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153443,1769209850467,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.467",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153444,1769209850476,"fUST",-5417.63,0.00021917,2,"2026-01-23T23:10:50.476",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153445,1769209850485,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.485",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153446,1769209850494,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.494",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153447,1769209850503,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.503",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153448,1769209850513,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.513",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153449,1769209850522,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.522",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153450,1769209850531,"fUST",-551.21924082,0.00021917,2,"2026-01-23T23:10:50.531",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153451,1769209850541,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.541",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153452,1769209850550,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.550",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153453,1769209850559,"fUST",-224.41708858,0.00021917,2,"2026-01-23T23:10:50.559",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153454,1769209850568,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.568",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153455,1769209850577,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.577",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153456,1769209850586,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.586",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153457,1769209850596,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.596",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153458,1769209850606,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.606",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153459,1769209850615,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.615",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153460,1769209850625,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.625",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153461,1769209850634,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.634",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153462,1769209850643,"fUST",-3187.88,0.00021917,2,"2026-01-23T23:10:50.643",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153463,1769209850652,"fUST",-501.45419374,0.00021917,2,"2026-01-23T23:10:50.652",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153464,1769209850662,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.662",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153465,1769209850671,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.671",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153466,1769209850680,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.680",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153467,1769209850690,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.690",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153468,1769209850698,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.698",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153469,1769209850707,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.707",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153470,1769209850717,"fUST",-502.47929742,0.00021917,2,"2026-01-23T23:10:50.717",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153471,1769209850727,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.727",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153472,1769209850736,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.736",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153473,1769209850745,"fUST",-509.11,0.00021917,2,"2026-01-23T23:10:50.745",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153474,1769209850754,"fUST",-529.42,0.00021917,2,"2026-01-23T23:10:50.754",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153475,1769209850763,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.763",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153476,1769209850773,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.773",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153477,1769209850786,"fUST",-199.84619638,0.00021917,2,"2026-01-23T23:10:50.786",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153478,1769209850795,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.795",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153479,1769209850804,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.804",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153480,1769209850815,"fUST",-837.43,0.00021917,2,"2026-01-23T23:10:50.815",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153481,1769209850824,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.824",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153482,1769209850833,"fUST",-470.35953684,0.00021917,2,"2026-01-23T23:10:50.833",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153483,1769209850842,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.842",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153484,1769209850852,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.852",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153485,1769209850862,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.862",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153486,1769209850871,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.871",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153487,1769209850881,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.881",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153488,1769209850982,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.982",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153489,1769209850998,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:50.998",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153490,1769209851012,"fUST",-632.07,0.00021917,2,"2026-01-23T23:10:51.012",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153491,1769209851023,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.023",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153492,1769209851034,"fUST",-557.41358105,0.00021917,2,"2026-01-23T23:10:51.034",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153493,1769209851044,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.044",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153494,1769209851054,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.054",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153495,1769209851067,"fUST",-535.98577978,0.00021917,2,"2026-01-23T23:10:51.067",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153496,1769209851077,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.077",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153497,1769209851089,"fUST",-519.53086433,0.00021917,2,"2026-01-23T23:10:51.089",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153498,1769209851099,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.099",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153499,1769209851109,"fUST",-165.31915691,0.00021917,2,"2026-01-23T23:10:51.109",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153500,1769209851119,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.119",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153501,1769209851129,"fUST",-332.91071706,0.00021917,2,"2026-01-23T23:10:51.129",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153502,1769209851140,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.140",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153503,1769209851150,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.150",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153504,1769209851160,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.160",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153505,1769209851170,"fUST",-564.53769404,0.00021917,2,"2026-01-23T23:10:51.170",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153506,1769209851180,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.180",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153507,1769209851189,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.189",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153508,1769209851200,"fUST",-546.80019924,0.00021917,2,"2026-01-23T23:10:51.200",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153509,1769209851210,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.210",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153510,1769209851221,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.221",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153511,1769209851232,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.232",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153512,1769209851242,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.242",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153513,1769209851253,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.253",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153514,1769209851264,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.264",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153515,1769209851274,"fUST",-537.56,0.00021917,2,"2026-01-23T23:10:51.274",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153516,1769209851287,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.287",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153517,1769209851297,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.297",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153518,1769209851307,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.307",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153519,1769209851317,"fUST",-582.83617707,0.00021917,2,"2026-01-23T23:10:51.317",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153520,1769209851327,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.327",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153521,1769209851336,"fUST",-544.37351887,0.00021917,2,"2026-01-23T23:10:51.336",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153522,1769209851346,"fUST",-509.52239514,0.00021917,2,"2026-01-23T23:10:51.346",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153523,1769209851356,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.356",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153524,1769209851366,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.366",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153525,1769209851376,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.376",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153526,1769209851386,"fUST",-516.5,0.00021917,2,"2026-01-23T23:10:51.386",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153527,1769209851396,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.396",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153528,1769209851405,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.405",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153529,1769209851415,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.415",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153530,1769209851424,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.424",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153531,1769209851434,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.434",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153532,1769209851444,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.444",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153533,1769209851453,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.453",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153534,1769209851463,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.463",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153535,1769209851472,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.472",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153536,1769209851482,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.482",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153537,1769209851491,"fUST",-154.32185874,0.00021917,2,"2026-01-23T23:10:51.491",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153538,1769209851501,"fUST",-531.93,0.00021917,2,"2026-01-23T23:10:51.501",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153539,1769209851510,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.510",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153540,1769209851520,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.520",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153541,1769209851530,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.530",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153542,1769209851540,"fUST",-578.59,0.00021917,2,"2026-01-23T23:10:51.540",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153543,1769209851549,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.549",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153544,1769209851559,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.559",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153545,1769209851569,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.569",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153546,1769209851578,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:51.578",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153547,1769209851588,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.588",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153548,1769209851598,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.598",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153549,1769209851608,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.608",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153550,1769209851618,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.618",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153551,1769209851627,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.627",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153552,1769209851636,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.636",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153553,1769209851646,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.646",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153554,1769209851656,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.656",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153555,1769209851666,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.666",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153556,1769209851675,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.675",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153557,1769209851685,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.685",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153558,1769209851694,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.694",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153559,1769209851704,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.704",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153560,1769209851713,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.713",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153561,1769209851723,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.723",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153562,1769209851733,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.733",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153563,1769209851742,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.742",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153564,1769209851752,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.752",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153565,1769209851761,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.761",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153566,1769209851771,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.771",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153567,1769209851785,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.785",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153568,1769209851794,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.794",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153569,1769209851804,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.804",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153570,1769209851816,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.816",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153571,1769209851826,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.826",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153572,1769209851837,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.837",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153573,1769209851846,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.846",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153574,1769209851858,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.858",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153575,1769209851867,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.867",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153576,1769209851876,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.876",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153577,1769209851886,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.886",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153578,1769209851895,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.895",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153579,1769209851905,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.905",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153580,1769209851914,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.914",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153581,1769209851925,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.925",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153582,1769209851934,"fUST",-531.49,0.00021917,2,"2026-01-23T23:10:51.934",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153583,1769209851944,"fUST",-759.54,0.00021917,2,"2026-01-23T23:10:51.944",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153584,1769209851954,"fUST",-487.0,0.00021917,2,"2026-01-23T23:10:51.954",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153585,1769209851964,"fUST",-487.0,0.00021917,2,"2026-01-23T23:10:51.964",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153586,1769209851973,"fUST",-487.0,0.00021917,2,"2026-01-23T23:10:51.973",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153587,1769209851983,"fUST",-694.38,0.00021917,2,"2026-01-23T23:10:51.983",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153588,1769209851992,"fUST",-716.13,0.00021917,2,"2026-01-23T23:10:51.992",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153589,1769209852002,"fUST",-797.0,0.00021918,5,"2026-01-23T23:10:52.002",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153590,1769209852011,"fUST",-150.0,0.00021953,2,"2026-01-23T23:10:52.011",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153591,1769209852021,"fUST",-150.0,0.00021953,2,"2026-01-23T23:10:52.021",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153592,1769209852030,"fUST",-150.0,0.00021953,2,"2026-01-23T23:10:52.030",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153593,1769209852040,"fUST",-2149.0,0.00021953,2,"2026-01-23T23:10:52.040",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153594,1769209852050,"fUST",-1368.0,0.00021953,2,"2026-01-23T23:10:52.050",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153595,1769209852062,"fUST",-629.0,0.00021953,2,"2026-01-23T23:10:52.062",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153596,1769209852071,"fUST",-417.0,0.00021953,2,"2026-01-23T23:10:52.071",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153597,1769209852081,"fUST",-178.0,0.00021953,2,"2026-01-23T23:10:52.081",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153598,1769209852091,"fUST",-314.47,0.00022,7,"2026-01-23T23:10:52.091",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153599,1769209852101,"fUST",-665.65,0.00022165,3,"2026-01-23T23:10:52.101",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153600,1769209852110,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:52.110",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153601,1769209852120,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.120",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153602,1769209852129,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.129",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153603,1769209852139,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.139",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153604,1769209852148,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.148",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153605,1769209852158,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.158",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153606,1769209852168,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.168",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153607,1769209852177,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.177",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153608,1769209852187,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.187",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153609,1769209852196,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.196",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153610,1769209852206,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.206",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153611,1769209852215,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.215",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153612,1769209852224,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.224",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153613,1769209852236,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.236",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153614,1769209852245,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.245",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153615,1769209852255,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.255",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153616,1769209852264,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.264",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153617,1769209852274,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.274",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153618,1769209852283,"fUST",-506.94,0.00022191,2,"2026-01-23T23:10:52.283",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153619,1769209852294,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.294",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153620,1769209852303,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.303",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153621,1769209852312,"fUST",-469.85926566,0.00022191,2,"2026-01-23T23:10:52.312",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153622,1769209852430,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.430",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153623,1769209852440,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.440",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153624,1769209852454,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.454",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153625,1769209852464,"fUST",-553.14,0.00022191,2,"2026-01-23T23:10:52.464",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153626,1769209852473,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.473",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153627,1769209852482,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.482",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153628,1769209852491,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.491",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153629,1769209852501,"fUST",-228.58806885,0.00022191,2,"2026-01-23T23:10:52.501",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153630,1769209852511,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.511",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153631,1769209852520,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.520",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153632,1769209852530,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.530",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153633,1769209852541,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.541",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153634,1769209852550,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.550",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153635,1769209852559,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.559",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153636,1769209852570,"fUST",-568.14,0.00022191,2,"2026-01-23T23:10:52.570",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153637,1769209852580,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.580",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153638,1769209852589,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.589",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153639,1769209852599,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.599",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153640,1769209852608,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.608",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153641,1769209852617,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.617",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153642,1769209852626,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.626",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153643,1769209852636,"fUST",-511.67,0.00022191,2,"2026-01-23T23:10:52.636",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153644,1769209852647,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.647",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153645,1769209852656,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.656",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153646,1769209852666,"fUST",-517.67545981,0.00022191,2,"2026-01-23T23:10:52.666",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153647,1769209852675,"fUST",-552.22,0.00022191,2,"2026-01-23T23:10:52.675",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153648,1769209852686,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.686",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153649,1769209852696,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.696",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153650,1769209852706,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.706",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153651,1769209852716,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.716",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153652,1769209852726,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.726",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153653,1769209852735,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.735",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153654,1769209852746,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.746",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153655,1769209852755,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.755",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153656,1769209852765,"fUST",-575.85,0.00022191,2,"2026-01-23T23:10:52.765",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153657,1769209852776,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.776",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153658,1769209852789,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.789",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153659,1769209852798,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.798",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153660,1769209852807,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.807",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153661,1769209852818,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.818",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153662,1769209852829,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.829",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153663,1769209852839,"fUST",-613.69,0.00022191,2,"2026-01-23T23:10:52.839",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153664,1769209852848,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.848",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153665,1769209852860,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.860",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153666,1769209852870,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.870",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153667,1769209852881,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.881",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153668,1769209852890,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.890",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153669,1769209852900,"fUST",-592.5,0.00022191,2,"2026-01-23T23:10:52.900",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153670,1769209852910,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.910",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153671,1769209852921,"fUST",-779.89,0.00022191,2,"2026-01-23T23:10:52.921",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153672,1769209852931,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.931",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153673,1769209852940,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.940",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153674,1769209852950,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.950",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153675,1769209852962,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.962",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153676,1769209852971,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.971",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153677,1769209852981,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.981",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153678,1769209852992,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:52.992",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153679,1769209853001,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.001",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153680,1769209853011,"fUST",-425.05213709,0.00022191,2,"2026-01-23T23:10:53.011",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153681,1769209853020,"fUST",-1049.36,0.00022191,2,"2026-01-23T23:10:53.020",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153682,1769209853030,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.030",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153683,1769209853039,"fUST",-1000.0,0.00022191,2,"2026-01-23T23:10:53.039",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153684,1769209853049,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.049",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153685,1769209853070,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.070",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153686,1769209853087,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.087",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153687,1769209853107,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.107",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153688,1769209853127,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.127",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153689,1769209853147,"fUST",-533.56515148,0.00022191,2,"2026-01-23T23:10:53.147",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153690,1769209853164,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.164",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153691,1769209853185,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.185",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153692,1769209853199,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.199",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153693,1769209853219,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.219",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153694,1769209853238,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.238",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153695,1769209853254,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.254",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153696,1769209853268,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.268",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153697,1769209853287,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.287",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153698,1769209853302,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:53.302",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153699,1769209853318,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.318",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153700,1769209853333,"fUST",-551.32007202,0.00022191,2,"2026-01-23T23:10:53.333",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153701,1769209853349,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.349",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153702,1769209853364,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.364",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153703,1769209853379,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.379",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153704,1769209853393,"fUST",-195.87997661,0.00022191,2,"2026-01-23T23:10:53.393",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153705,1769209853408,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.408",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153706,1769209853424,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:53.424",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153707,1769209853438,"fUST",-518.54,0.00022191,2,"2026-01-23T23:10:53.438",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153708,1769209853454,"fUST",-580.86,0.00022191,2,"2026-01-23T23:10:53.454",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153709,1769209853469,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.469",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153710,1769209853484,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.484",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153711,1769209853502,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.502",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153712,1769209853518,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.518",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153713,1769209853533,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.533",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153714,1769209853548,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.548",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153715,1769209853563,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.563",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153716,1769209853578,"fUST",-541.46461335,0.00022191,2,"2026-01-23T23:10:53.578",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153717,1769209853593,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.593",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153718,1769209853608,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.608",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153719,1769209853624,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.624",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153720,1769209853638,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.638",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153721,1769209853654,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.654",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153722,1769209853669,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.669",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153723,1769209853683,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.683",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153724,1769209853698,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:53.698",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153725,1769209853712,"fUST",-229.625904,0.00022191,2,"2026-01-23T23:10:53.712",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153726,1769209853727,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.727",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153727,1769209853742,"fUST",-550.25,0.00022191,2,"2026-01-23T23:10:53.742",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153728,1769209853757,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.757",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153729,1769209853772,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.772",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153730,1769209853788,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.788",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153731,1769209853804,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.804",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153732,1769209853819,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.819",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153733,1769209853834,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.834",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153734,1769209853850,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.850",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153735,1769209853864,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.864",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153736,1769209853879,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.879",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153737,1769209853894,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.894",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153738,1769209853907,"fUST",-225.27804306,0.00022191,2,"2026-01-23T23:10:53.907",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153739,1769209853922,"fUST",-580.2551264,0.00022191,2,"2026-01-23T23:10:53.922",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153740,1769209853937,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.937",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153741,1769209853951,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:53.951",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153742,1769209853965,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.965",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153743,1769209853980,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:53.980",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153744,1769209853990,"fUST",-483.58543219,0.00022191,2,"2026-01-23T23:10:53.990",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153745,1769209853999,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:53.999",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153746,1769209854217,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.217",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153747,1769209854245,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.245",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153748,1769209854255,"fUST",-534.09689295,0.00022191,2,"2026-01-23T23:10:54.255",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153749,1769209854264,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.264",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153750,1769209854274,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.274",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153751,1769209854283,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.283",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153752,1769209854292,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.292",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153753,1769209854302,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.302",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153754,1769209854312,"fUST",-284.185816,0.00022191,2,"2026-01-23T23:10:54.312",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153755,1769209854322,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:54.322",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153756,1769209854331,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.331",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153757,1769209854340,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.340",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153758,1769209854349,"fUST",-520.66674984,0.00022191,2,"2026-01-23T23:10:54.349",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153759,1769209854358,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.358",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153760,1769209854367,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.367",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153761,1769209854377,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.377",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153762,1769209854386,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.386",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153763,1769209854395,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.395",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153764,1769209854403,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.403",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153765,1769209854412,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.412",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153766,1769209854421,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.421",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153767,1769209854431,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.431",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153768,1769209854440,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.440",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153769,1769209854452,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.452",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153770,1769209854463,"fUST",-727.04,0.00022191,2,"2026-01-23T23:10:54.463",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153771,1769209854472,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.472",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153772,1769209854482,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.482",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153773,1769209854492,"fUST",-283.34030584,0.00022191,2,"2026-01-23T23:10:54.492",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153774,1769209854501,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.501",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153775,1769209854511,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.511",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153776,1769209854521,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.521",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153777,1769209854530,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.530",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153778,1769209854540,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:54.540",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153779,1769209854550,"fUST",-283.59567329,0.00022191,2,"2026-01-23T23:10:54.550",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153780,1769209854559,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.559",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153781,1769209854568,"fUST",-501.50005147,0.00022191,2,"2026-01-23T23:10:54.568",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153782,1769209854577,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.577",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153783,1769209854587,"fUST",-433.9500052,0.00022191,2,"2026-01-23T23:10:54.587",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153784,1769209854598,"fUST",-282.59433654,0.00022191,2,"2026-01-23T23:10:54.598",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153785,1769209854608,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.608",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153786,1769209854617,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.617",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153787,1769209854626,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.626",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153788,1769209854636,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.636",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153789,1769209854646,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.646",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153790,1769209854656,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.656",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153791,1769209854666,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.666",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153792,1769209854675,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.675",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153793,1769209854685,"fUST",-504.35,0.00022191,2,"2026-01-23T23:10:54.685",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153794,1769209854696,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.696",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153795,1769209854706,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.706",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153796,1769209854716,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.716",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153797,1769209854725,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.725",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153798,1769209854735,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.735",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153799,1769209854744,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.744",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153800,1769209854753,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.753",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153801,1769209854763,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.763",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153802,1769209854772,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.772",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153803,1769209854785,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:54.785",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153804,1769209854794,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.794",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153805,1769209854803,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:54.803",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153806,1769209854813,"fUST",-544.29,0.00022191,2,"2026-01-23T23:10:54.813",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153807,1769209854822,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.822",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153808,1769209854831,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.831",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153809,1769209854840,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.840",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153810,1769209854851,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.851",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153811,1769209854860,"fUST",-151.0,0.00022191,2,"2026-01-23T23:10:54.860",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153812,1769209854870,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.870",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153813,1769209854879,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.879",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153814,1769209854888,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.888",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153815,1769209854897,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.897",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153816,1769209854906,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.906",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153817,1769209854915,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.915",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153818,1769209854925,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.925",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153819,1769209854934,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.934",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153820,1769209854943,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.943",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153821,1769209854952,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.952",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153822,1769209854962,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.962",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153823,1769209854971,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.971",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153824,1769209854980,"fUST",-532.3,0.00022191,2,"2026-01-23T23:10:54.980",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153825,1769209854990,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.990",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153826,1769209854999,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:54.999",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153827,1769209855010,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.010",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153828,1769209855019,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.019",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153829,1769209855029,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.029",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153830,1769209855038,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.038",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153831,1769209855048,"fUST",-589.9,0.00022191,2,"2026-01-23T23:10:55.048",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153832,1769209855057,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.057",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153833,1769209855066,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.066",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153834,1769209855075,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.075",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153835,1769209855084,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.084",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153836,1769209855094,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.094",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153837,1769209855104,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.104",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153838,1769209855114,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.114",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153839,1769209855123,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.123",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153840,1769209855133,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.133",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153841,1769209855142,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.142",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153842,1769209855151,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.151",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153843,1769209855160,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.160",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153844,1769209855169,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.169",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153845,1769209855178,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.178",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153846,1769209855188,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.188",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153847,1769209855197,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.197",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153848,1769209855206,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.206",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153849,1769209855215,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.215",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153850,1769209855224,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.224",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153851,1769209855234,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.234",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153852,1769209855243,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.243",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153853,1769209855252,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.252",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153854,1769209855261,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.261",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153855,1769209855271,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.271",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153856,1769209855280,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:55.280",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153857,1769209855290,"fUST",-247.38781511,0.00022191,2,"2026-01-23T23:10:55.290",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153858,1769209855979,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:55.979",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153859,1769209855988,"fUST",-500.0,0.00021917,2,"2026-01-23T23:10:55.988",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153860,1769209855997,"fUST",-252.61218489,0.00022191,2,"2026-01-23T23:10:55.997",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153861,1769209856007,"fUST",-500.0,0.00022191,2,"2026-01-23T23:10:56.007",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153862,1769209856016,"fUST",-49.42436334,0.00022191,2,"2026-01-23T23:10:56.016",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153863,1769210503839,"fUST",150.0,0.00011839,2,"2026-01-23T23:21:43.839",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153881,1769211031839,"fUST",-155.0,0.00014645,2,"2026-01-23T23:30:31.839",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153882,1769211031849,"fUST",-200.95637873,0.00014645,2,"2026-01-23T23:30:31.849",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153883,1769211031858,"fUST",-425.97873272,0.000152,2,"2026-01-23T23:30:31.858",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153884,1769211031868,"fUST",-500.0,0.000154,2,"2026-01-23T23:30:31.868",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153885,1769211031877,"fUST",-500.0,0.000154,7,"2026-01-23T23:30:31.877",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153886,1769211031886,"fUST",-346.02,0.000154,7,"2026-01-23T23:30:31.886",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153887,1769211031895,"fUST",-169.28501333,0.000154,2,"2026-01-23T23:30:31.895",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153888,1769211031904,"fUST",-269.77820762,0.000154,2,"2026-01-23T23:30:31.904",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153889,1769211031913,"fUST",-298.05784668,0.000154,2,"2026-01-23T23:30:31.913",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153890,1769211031923,"fUST",-330.06628609,0.000154,2,"2026-01-23T23:30:31.923",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153891,1769211031933,"fUST",-212.98936632,0.000154,2,"2026-01-23T23:30:31.933",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153892,1769211031942,"fUST",-4144.59947993,0.000154,2,"2026-01-23T23:30:31.942",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153893,1769211031957,"fUST",-1016.64101566,0.000154,2,"2026-01-23T23:30:31.957",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153894,1769211031983,"fUST",-1125.97591378,0.000154,2,"2026-01-23T23:30:31.983",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153895,1769211032027,"fUST",-1583.65522408,0.000154,2,"2026-01-23T23:30:32.027",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153896,1769211032036,"fUST",-425.97873272,0.00015608,5,"2026-01-23T23:30:32.036",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153897,1769211032046,"fUST",-255.55820493,0.00015707,2,"2026-01-23T23:30:32.046",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153923,1769211038025,"fUST",-500.0,0.00015399,2,"2026-01-23T23:30:38.025",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153924,1769211038035,"fUST",-302.03654823,0.00015399,2,"2026-01-23T23:30:38.035",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153925,1769211038045,"fUST",-500.0,0.00015399,2,"2026-01-23T23:30:38.045",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153926,1769211038054,"fUST",-500.0,0.00015399,2,"2026-01-23T23:30:38.054",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153927,1769211038064,"fUST",-44.44179507,0.00015707,2,"2026-01-23T23:30:38.064",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153929,1769211038073,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.073",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153931,1769211038082,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.082",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153932,1769211038091,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.091",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153933,1769211038101,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.101",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153934,1769211038110,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.110",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153935,1769211038119,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.119",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153936,1769211038128,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.128",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153937,1769211038138,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.138",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153938,1769211038147,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.147",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153939,1769211038156,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.156",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153940,1769211038165,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.165",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153941,1769211038175,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.175",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153942,1769211038184,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.184",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153943,1769211038193,"fUST",-300.0,0.00015707,2,"2026-01-23T23:30:38.193",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153944,1769211038202,"fUST",-425.97873272,0.00016016,9,"2026-01-23T23:30:38.202",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153945,1769211038211,"fUST",-600.0,0.0001602,2,"2026-01-23T23:30:38.211",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153946,1769211038220,"fUST",-425.97873272,0.00016423,13,"2026-01-23T23:30:38.220",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153947,1769211038229,"fUST",-237.1285269,0.00016645,2,"2026-01-23T23:30:38.229",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153948,1769211038238,"fUST",-425.97873272,0.00016831,16,"2026-01-23T23:30:38.238",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153949,1769211038247,"fUST",-269.77820762,0.00017061,17,"2026-01-23T23:30:38.247",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153950,1769211038261,"fUST",-425.97873272,0.00017239,20,"2026-01-23T23:30:38.261",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153951,1769211038271,"fUST",-720.0,0.00017622,2,"2026-01-23T23:30:38.271",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153952,1769211038280,"fUST",-425.97873272,0.00017647,24,"2026-01-23T23:30:38.280",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153953,1769211038289,"fUST",-169.28501333,0.00017725,23,"2026-01-23T23:30:38.289",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153954,1769211038298,"fUST",-425.97873272,0.00018055,28,"2026-01-23T23:30:38.298",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153955,1769211038307,"fUST",-571.43807477,0.00018399,2,"2026-01-23T23:30:38.307",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153956,1769211038317,"fUST",-221.64034877,0.00018399,2,"2026-01-23T23:30:38.317",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153957,1769211038328,"fUST",-295.14911815,0.00018399,2,"2026-01-23T23:30:38.328",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153958,1769211038337,"fUST",-9115.85790606,0.000184,2,"2026-01-23T23:30:38.337",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153959,1769211038346,"fUST",-425.97873272,0.00018463,31,"2026-01-23T23:30:38.346",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153960,1769211038356,"fUST",-273.30067507,0.00018645,2,"2026-01-23T23:30:38.356",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153961,1769211038365,"fUST",-269.77820762,0.00018722,32,"2026-01-23T23:30:38.365",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153962,1769211038375,"fUST",-425.97873272,0.0001887,35,"2026-01-23T23:30:38.375",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153963,1769211038384,"fUST",-425.97873272,0.00019278,39,"2026-01-23T23:30:38.384",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153964,1769211038394,"fUST",-864.0,0.00019384,2,"2026-01-23T23:30:38.394",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153965,1769211038404,"fUST",-425.97873272,0.00019686,42,"2026-01-23T23:30:38.404",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153966,1769211038413,"fUST",-169.28501333,0.00020051,45,"2026-01-23T23:30:38.413",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153967,1769211038423,"fUST",-425.97873272,0.00020094,46,"2026-01-23T23:30:38.423",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153968,1769211038432,"fUST",-652.940716,0.00020137,2,"2026-01-23T23:30:38.432",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153969,1769211038441,"fUST",-192.52888106,0.0002022,7,"2026-01-23T23:30:38.441",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153970,1769211038450,"fUST",-269.77820762,0.00020383,48,"2026-01-23T23:30:38.450",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153971,1769211038458,"fUST",-425.97873272,0.00020502,50,"2026-01-23T23:30:38.458",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153972,1769211038467,"fUST",-1390.65405233,0.0002061,2,"2026-01-23T23:30:38.467",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153973,1769211038477,"fUST",-309.47282324,0.00020645,2,"2026-01-23T23:30:38.477",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153974,1769211038486,"fUST",-1041.66666667,0.00020898,2,"2026-01-23T23:30:38.486",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153975,1769211038496,"fUST",-256.72815407,0.000209,2,"2026-01-23T23:30:38.496",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153976,1769211038505,"fUST",-425.97873272,0.0002091,54,"2026-01-23T23:30:38.505",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153977,1769211038515,"fUST",-10525.38753873,0.0002099,2,"2026-01-23T23:30:38.515",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153978,1769211038526,"fUST",-287.44,0.0002099,2,"2026-01-23T23:30:38.526",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153979,1769211038540,"fUST",-941.49,0.0002099,2,"2026-01-23T23:30:38.540",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153980,1769211038551,"fUST",-2149.64772755,0.0002099,2,"2026-01-23T23:30:38.551",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153981,1769211038562,"fUST",-557.69832396,0.0002099,2,"2026-01-23T23:30:38.562",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153982,1769211038573,"fUST",-1558.73117524,0.0002099,2,"2026-01-23T23:30:38.573",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153983,1769211038584,"fUST",-729.41544042,0.0002099,2,"2026-01-23T23:30:38.584",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153993,1769211040338,"fUST",-4544.32474989,0.0002099,2,"2026-01-23T23:30:40.338",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403153995,1769211040349,"fUST",-3312.85952668,0.0002099,2,"2026-01-23T23:30:40.349",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154330,1769211046059,"fUST",-13181.69797329,0.0002099,2,"2026-01-23T23:30:46.059",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154331,1769211046069,"fUST",-7386.93076629,0.00021,5,"2026-01-23T23:30:46.069",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154332,1769211046081,"fUST",-1790.01611463,0.00021,5,"2026-01-23T23:30:46.081",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154333,1769211046092,"fUST",-17.30540639,0.00021,5,"2026-01-23T23:30:46.092",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154334,1769211046101,"fUST",-277.6007541,0.00021,2,"2026-01-23T23:30:46.101",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154335,1769211046111,"fUST",-0.42354454,0.00021,10,"2026-01-23T23:30:46.111",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154336,1769211046122,"fUST",-1563.29850405,0.00021,10,"2026-01-23T23:30:46.122",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154337,1769211046131,"fUST",-9617.06192098,0.00021,2,"2026-01-23T23:30:46.131",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154344,1769212083346,"fUST",178.74,0.00012,2,"2026-01-23T23:48:03.346",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154398,1769212232050,"fUST",-183.9296092,0.00014646,2,"2026-01-23T23:50:32.050",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154399,1769212232060,"fUST",-217.03693885,0.00016646,2,"2026-01-23T23:50:32.060",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154400,1769212232069,"fUST",-250.14426851,0.00018646,2,"2026-01-23T23:50:32.069",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154401,1769212232078,"fUST",-161.9913003,0.00019527,2,"2026-01-23T23:50:32.078",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154402,1769212232088,"fUST",-288.0,0.00019903,2,"2026-01-23T23:50:32.088",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154403,1769212232098,"fUST",-300.0,0.00019903,2,"2026-01-23T23:50:32.098",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154404,1769212232107,"fUST",-300.0,0.00019903,2,"2026-01-23T23:50:32.107",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154405,1769212232117,"fUST",-1200.0,0.00019903,2,"2026-01-23T23:50:32.117",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154406,1769212232126,"fUST",-307.32519706,0.00019903,2,"2026-01-23T23:50:32.126",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154407,1769212232135,"fUST",-235.5962618,0.00019903,2,"2026-01-23T23:50:32.135",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154408,1769212232145,"fUST",-490.04312447,0.00019903,2,"2026-01-23T23:50:32.145",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154409,1769212232154,"fUST",-78935.68817773,0.00019904,2,"2026-01-23T23:50:32.154",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154410,1769212232163,"fUST",-1000.0,0.00019907,2,"2026-01-23T23:50:32.163",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154411,1769212232172,"fUST",-170.39369,0.00020046,2,"2026-01-23T23:50:32.172",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154412,1769212232182,"fUST",-161.99130029,0.00020131,5,"2026-01-23T23:50:32.182",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154414,1769212232192,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.192",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154417,1769212232202,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.202",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154419,1769212232212,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.212",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154422,1769212232222,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.222",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154424,1769212232232,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.232",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154426,1769212232242,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.242",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154428,1769212232252,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.252",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154430,1769212232261,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.261",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154432,1769212232270,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.270",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154434,1769212232279,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.279",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154436,1769212232289,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.289",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154438,1769212232300,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.300",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154440,1769212232309,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.309",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154442,1769212232319,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.319",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154444,1769212232328,"fUST",-300.0,0.00020301,2,"2026-01-23T23:50:32.328",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154446,1769212232337,"fUST",-600.0,0.00020301,2,"2026-01-23T23:50:32.337",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154449,1769212232347,"fUST",-448.0000001,0.00020346,2,"2026-01-23T23:50:32.347",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154451,1769212232356,"fUST",-283.25159816,0.00020646,2,"2026-01-23T23:50:32.356",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154452,1769212232367,"fUST",-2003.02689483,0.00020699,2,"2026-01-23T23:50:32.367",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154453,1769212232376,"fUST",-999.298191,0.00020699,2,"2026-01-23T23:50:32.376",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154454,1769212232386,"fUST",-1986.28,0.0002089,10,"2026-01-23T23:50:32.386",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154455,1769212232395,"fUST",-1655.24,0.0002089,10,"2026-01-23T23:50:32.395",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154456,1769212232404,"fUST",-1379.36,0.0002089,10,"2026-01-23T23:50:32.404",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154457,1769212232413,"fUST",-64065.25673509,0.000209,2,"2026-01-23T23:50:32.413",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154473,1769212238189,"fUST",-1522.75,0.00020899,2,"2026-01-23T23:50:38.189",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154474,1769212238199,"fUST",-8251.07003117,0.000209,2,"2026-01-23T23:50:38.199",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154475,1769212238330,"fUST",-4809.12174744,0.000209,2,"2026-01-23T23:50:38.330",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154555,1769212240407,"fUST",-3905.1431815,0.000209,2,"2026-01-23T23:50:40.407",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154557,1769212240418,"fUST",-5450.0,0.000209,2,"2026-01-23T23:50:40.418",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154985,1769212246209,"fUST",-2432.70658444,0.000209,2,"2026-01-23T23:50:46.209",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154986,1769212246222,"fUST",-5072.59424847,0.000209,2,"2026-01-23T23:50:46.222",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154987,1769212246231,"fUST",-1041.66666667,0.00020935,2,"2026-01-23T23:50:46.231",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154988,1769212246241,"fUST",-1149.47,0.0002098,10,"2026-01-23T23:50:46.241",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154989,1769212246251,"fUST",-500.0,0.00020989,2,"2026-01-23T23:50:46.251",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154990,1769212246260,"fUST",-500.0,0.00020989,3,"2026-01-23T23:50:46.260",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154991,1769212246270,"fUST",-500.0,0.00020989,4,"2026-01-23T23:50:46.270",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154992,1769212246280,"fUST",-500.0,0.00020989,5,"2026-01-23T23:50:46.280",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403154993,1769212246290,"fUST",-5520.63484912,0.0002099,2,"2026-01-23T23:50:46.290",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403155002,1769212949133,"fUST",150.0,0.00011342,2,"2026-01-24T00:02:29.133",0.00034675,69.16,0.6732552365025979,615912804.9396509]
[403155023,1769213432200,"fUST",-150.0,0.00013061,2,"2026-01-24T00:10:32.200",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155025,1769213432212,"fUST",-168.65908822,0.00013108,2,"2026-01-24T00:10:32.212",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155027,1769213432223,"fUST",-500.0,0.00013154,2,"2026-01-24T00:10:32.223",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155029,1769213432232,"fUST",-500.0,0.00013154,2,"2026-01-24T00:10:32.232",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155031,1769213432242,"fUST",-500.0,0.00013154,2,"2026-01-24T00:10:32.242",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155033,1769213432252,"fUST",-300.0,0.00013399,2,"2026-01-24T00:10:32.252",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155035,1769213432262,"fUST",-300.0,0.00013399,2,"2026-01-24T00:10:32.262",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155037,1769213432271,"fUST",-1200.0,0.0001367,2,"2026-01-24T00:10:32.271",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155039,1769213432281,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.281",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155041,1769213432291,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.291",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155043,1769213432301,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.301",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155045,1769213432310,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.310",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155046,1769213432320,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.320",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155047,1769213432330,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.330",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155048,1769213432340,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.340",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155049,1769213432349,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.349",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155050,1769213432359,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.359",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155052,1769213432369,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.369",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155054,1769213432378,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.378",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155056,1769213432388,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.388",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155058,1769213432398,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.398",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155060,1769213432408,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.408",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155062,1769213432417,"fUST",-300.0,0.00013671,2,"2026-01-24T00:10:32.417",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155064,1769213432428,"fUST",-150.0,0.00014248,2,"2026-01-24T00:10:32.428",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155066,1769213432438,"fUST",-199.0177241,0.00015108,2,"2026-01-24T00:10:32.438",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155068,1769213432447,"fUST",-155.0,0.00015346,2,"2026-01-24T00:10:32.447",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155070,1769213432457,"fUST",-150.0,0.00015435,2,"2026-01-24T00:10:32.457",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155072,1769213432466,"fUST",-444.038033,0.00016179,2,"2026-01-24T00:10:32.466",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155074,1769213432477,"fUST",-150.0,0.00016623,2,"2026-01-24T00:10:32.477",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155076,1769213432487,"fUST",-203.49952849,0.00017061,2,"2026-01-24T00:10:32.487",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155078,1769213432496,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.496",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155080,1769213432506,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.506",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155082,1769213432516,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.516",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155084,1769213432528,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.528",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155086,1769213432538,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.538",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155088,1769213432547,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.547",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155090,1769213432557,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.557",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155092,1769213432566,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.566",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155094,1769213432576,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.576",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155096,1769213432585,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.585",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155098,1769213432595,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.595",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155099,1769213432604,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.604",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155101,1769213432614,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.614",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155103,1769213432624,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.624",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155104,1769213432634,"fUST",-500.0,0.00017061,2,"2026-01-24T00:10:32.634",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155105,1769213432643,"fUST",-156.75250949,0.00017061,2,"2026-01-24T00:10:32.643",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155106,1769213432655,"fUST",-314.01257435,0.00017061,2,"2026-01-24T00:10:32.655",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155107,1769213432664,"fUST",-185.98742565,0.00017064,2,"2026-01-24T00:10:32.664",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155127,1769213438955,"fUST",-414.01257435,0.00017064,2,"2026-01-24T00:10:38.955",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155128,1769213438964,"fUST",-229.37635997,0.00017108,2,"2026-01-24T00:10:38.964",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155129,1769213438974,"fUST",-150.0,0.0001781,2,"2026-01-24T00:10:38.974",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155130,1769213438983,"fUST",-770.11552424,0.00017822,2,"2026-01-24T00:10:38.983",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155131,1769213438993,"fUST",-720.0,0.0001877,2,"2026-01-24T00:10:38.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155132,1769213439002,"fUST",-259.73499585,0.00019108,2,"2026-01-24T00:10:39.002",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155133,1769213439011,"fUST",-1041.66666667,0.00019794,2,"2026-01-24T00:10:39.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155134,1769213439021,"fUST",-378.3319894,0.00019841,2,"2026-01-24T00:10:39.021",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155135,1769213439030,"fUST",-378.3319894,0.00019841,2,"2026-01-24T00:10:39.030",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155136,1769213439038,"fUST",-240.11073195,0.00020025,2,"2026-01-24T00:10:39.038",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155137,1769213439048,"fUST",-215.12763794,0.00020025,2,"2026-01-24T00:10:39.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155138,1769213439057,"fUST",-406.05571762,0.00020025,2,"2026-01-24T00:10:39.057",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155139,1769213439067,"fUST",-340.93656021,0.00020027,2,"2026-01-24T00:10:39.067",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155140,1769213439076,"fUST",-613.68580838,0.00020027,2,"2026-01-24T00:10:39.076",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155141,1769213439085,"fUST",-1089.90599568,0.00020027,2,"2026-01-24T00:10:39.085",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155142,1769213439094,"fUST",-378.3319894,0.00020041,2,"2026-01-24T00:10:39.094",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155143,1769213439103,"fUST",-378.3319894,0.00020041,2,"2026-01-24T00:10:39.103",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155144,1769213439112,"fUST",-378.3319894,0.00020041,2,"2026-01-24T00:10:39.112",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155145,1769213439122,"fUST",-724.3934156,0.00020473,2,"2026-01-24T00:10:39.122",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155146,1769213439131,"fUST",-795.37090869,0.00020647,2,"2026-01-24T00:10:39.131",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155147,1769213439143,"fUST",-68.62909131,0.00020647,2,"2026-01-24T00:10:39.143",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155148,1769213439152,"fUST",-378.3319894,0.00020655,2,"2026-01-24T00:10:39.152",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155149,1769213439161,"fUST",-378.3319894,0.00020655,2,"2026-01-24T00:10:39.161",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155150,1769213439171,"fUST",-378.3319894,0.00020655,2,"2026-01-24T00:10:39.171",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155151,1769213439180,"fUST",-378.3319894,0.00020655,2,"2026-01-24T00:10:39.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155152,1769213439190,"fUST",-378.3319894,0.00020655,2,"2026-01-24T00:10:39.190",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155153,1769213439199,"fUST",-378.3319894,0.00020655,2,"2026-01-24T00:10:39.199",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155154,1769213439208,"fUST",-576.1668436,0.00020655,2,"2026-01-24T00:10:39.208",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155155,1769213439218,"fUST",-500.0,0.00020899,2,"2026-01-24T00:10:39.218",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155156,1769213439227,"fUST",-500.0,0.00020899,3,"2026-01-24T00:10:39.227",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155157,1769213439236,"fUST",-500.0,0.00020899,4,"2026-01-24T00:10:39.236",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155158,1769213439245,"fUST",-500.0,0.00020899,5,"2026-01-24T00:10:39.245",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155159,1769213439254,"fUST",-500.0,0.00020899,6,"2026-01-24T00:10:39.254",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155160,1769213439264,"fUST",-1459.3,0.00020939,2,"2026-01-24T00:10:39.264",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155161,1769213439274,"fUST",-957.89,0.0002097,10,"2026-01-24T00:10:39.274",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155162,1769213439283,"fUST",-42617.37007455,0.0002098,2,"2026-01-24T00:10:39.283",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155163,1769213439295,"fUST",-355.1827808,0.0002098,2,"2026-01-24T00:10:39.295",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155217,1769213440625,"fUST",-1095.21043255,0.0002098,2,"2026-01-24T00:10:40.625",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155220,1769213440639,"fUST",-262.0624995,0.0002098,2,"2026-01-24T00:10:40.639",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155222,1769213440650,"fUST",-833.04069249,0.0002098,2,"2026-01-24T00:10:40.650",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155517,1769213446438,"fUST",-1378.62418136,0.0002098,2,"2026-01-24T00:10:46.438",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155518,1769213446453,"fUST",-419.18467264,0.0002098,2,"2026-01-24T00:10:46.453",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155519,1769213446464,"fUST",-1463.83854795,0.0002098,2,"2026-01-24T00:10:46.464",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155520,1769213446484,"fUST",-30824.4930322,0.0002098,2,"2026-01-24T00:10:46.484",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155521,1769213446496,"fUST",-368.389,0.0002098,2,"2026-01-24T00:10:46.496",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155592,1769214632463,"fUST",-300.0,0.00013262,2,"2026-01-24T00:30:32.463",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155594,1769214632473,"fUST",-500.0,0.00013263,2,"2026-01-24T00:30:32.473",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155596,1769214632483,"fUST",-500.0,0.00013263,2,"2026-01-24T00:30:32.483",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155597,1769214632492,"fUST",-150.0,0.00013263,2,"2026-01-24T00:30:32.492",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155598,1769214632501,"fUST",-150.0,0.00013263,2,"2026-01-24T00:30:32.501",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155599,1769214632510,"fUST",-180.81716895,0.00013263,2,"2026-01-24T00:30:32.510",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155600,1769214632519,"fUST",-500.0,0.00013263,2,"2026-01-24T00:30:32.519",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155602,1769214632528,"fUST",-213.14839871,0.00013263,2,"2026-01-24T00:30:32.528",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155604,1769214632537,"fUST",-500.0,0.00013272,2,"2026-01-24T00:30:32.537",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155606,1769214632546,"fUST",-500.0,0.00013272,2,"2026-01-24T00:30:32.546",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155608,1769214632555,"fUST",-182.71707325,0.00013272,2,"2026-01-24T00:30:32.555",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155610,1769214632564,"fUST",-500.0,0.00013272,2,"2026-01-24T00:30:32.564",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155611,1769214632573,"fUST",-176.59128667,0.00013272,2,"2026-01-24T00:30:32.573",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155612,1769214632582,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.582",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155613,1769214632591,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.591",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155615,1769214632601,"fUST",-440.24648614,0.00013273,2,"2026-01-24T00:30:32.601",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155617,1769214632611,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.611",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155619,1769214632620,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.620",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155621,1769214632629,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.629",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155623,1769214632638,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.638",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155625,1769214632647,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.647",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155626,1769214632656,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.656",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155627,1769214632664,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.664",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155628,1769214632673,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.673",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155629,1769214632683,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.683",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155630,1769214632692,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.692",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155631,1769214632702,"fUST",-437.52261295,0.00013273,2,"2026-01-24T00:30:32.702",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155632,1769214632713,"fUST",-62.47738705,0.00013273,2,"2026-01-24T00:30:32.713",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155633,1769214632722,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.722",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155634,1769214632731,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.731",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155635,1769214632740,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.740",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155636,1769214632750,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.750",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155637,1769214632759,"fUST",-158.06423794,0.00013273,2,"2026-01-24T00:30:32.759",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155638,1769214632768,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.768",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155639,1769214632908,"fUST",-524.62460419,0.00013273,2,"2026-01-24T00:30:32.908",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155640,1769214632918,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.918",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155641,1769214632928,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.928",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155642,1769214632937,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.937",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155643,1769214632946,"fUST",-186.59987911,0.00013273,2,"2026-01-24T00:30:32.946",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155644,1769214632955,"fUST",-214.90304718,0.00013273,2,"2026-01-24T00:30:32.955",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155645,1769214632964,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.964",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155646,1769214632973,"fUST",-500.66101042,0.00013273,2,"2026-01-24T00:30:32.973",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155647,1769214632983,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.983",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155648,1769214632992,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:32.992",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155649,1769214633001,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:33.001",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155650,1769214633010,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:33.010",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155651,1769214633019,"fUST",-211.0965396,0.00013273,2,"2026-01-24T00:30:33.019",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155652,1769214633028,"fUST",-500.0,0.00013273,2,"2026-01-24T00:30:33.028",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155653,1769214633037,"fUST",-500.0,0.000134,2,"2026-01-24T00:30:33.037",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155654,1769214633047,"fUST",-550.0,0.000134,2,"2026-01-24T00:30:33.047",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155655,1769214633056,"fUST",-150.0,0.000134,2,"2026-01-24T00:30:33.056",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155656,1769214633065,"fUST",-150.0,0.000134,2,"2026-01-24T00:30:33.065",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155657,1769214633075,"fUST",-500.0,0.000134,2,"2026-01-24T00:30:33.075",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155658,1769214633084,"fUST",-245.49810125,0.00013423,2,"2026-01-24T00:30:33.084",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155659,1769214633093,"fUST",-500.0,0.00013424,2,"2026-01-24T00:30:33.093",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155660,1769214633103,"fUST",-500.0,0.00013424,2,"2026-01-24T00:30:33.103",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155661,1769214633112,"fUST",-500.0,0.00013424,2,"2026-01-24T00:30:33.112",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155662,1769214633121,"fUST",-500.0,0.00013424,2,"2026-01-24T00:30:33.121",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155663,1769214633130,"fUST",-500.0,0.00013424,2,"2026-01-24T00:30:33.130",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155664,1769214633139,"fUST",-500.0,0.00013424,2,"2026-01-24T00:30:33.139",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155665,1769214633149,"fUST",-200.14072209,0.00013424,2,"2026-01-24T00:30:33.149",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155666,1769214633158,"fUST",-500.0,0.00013424,2,"2026-01-24T00:30:33.158",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155667,1769214633167,"fUST",-500.0,0.00013537,2,"2026-01-24T00:30:33.167",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155668,1769214633177,"fUST",-150.0,0.00013537,2,"2026-01-24T00:30:33.177",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155669,1769214633187,"fUST",-150.0,0.00013537,2,"2026-01-24T00:30:33.187",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155670,1769214633196,"fUST",-500.0,0.00013537,2,"2026-01-24T00:30:33.196",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155671,1769214633206,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:33.206",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155672,1769214633216,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:33.216",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155673,1769214633225,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:33.225",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155674,1769214633236,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:33.236",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155675,1769214633245,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:33.245",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155676,1769214633254,"fUST",-17.45369995,0.00013537,2,"2026-01-24T00:30:33.254",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155680,1769214638546,"fUST",-282.54630005,0.00013537,2,"2026-01-24T00:30:38.546",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155681,1769214638556,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.556",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155682,1769214638565,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.565",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155683,1769214638575,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155684,1769214638584,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.584",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155685,1769214638594,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.594",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155686,1769214638604,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.604",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155688,1769214638613,"fUST",-217.33157958,0.00013537,2,"2026-01-24T00:30:38.613",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155690,1769214638625,"fUST",-82.66842042,0.00013537,2,"2026-01-24T00:30:38.625",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155691,1769214638635,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.635",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155693,1769214638645,"fUST",-300.0,0.00013537,2,"2026-01-24T00:30:38.645",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155695,1769214638654,"fUST",-500.0,0.00013561,2,"2026-01-24T00:30:38.654",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155696,1769214638664,"fUST",-500.0,0.00013561,2,"2026-01-24T00:30:38.664",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155697,1769214638673,"fUST",-500.0,0.00013561,2,"2026-01-24T00:30:38.673",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155698,1769214638683,"fUST",-500.0,0.00013561,2,"2026-01-24T00:30:38.683",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155699,1769214638692,"fUST",-500.0,0.00013561,2,"2026-01-24T00:30:38.692",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155700,1769214638702,"fUST",-500.0,0.00013561,2,"2026-01-24T00:30:38.702",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155701,1769214638711,"fUST",-398.51708004,0.00013673,2,"2026-01-24T00:30:38.711",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155702,1769214638720,"fUST",-300.0,0.00013673,2,"2026-01-24T00:30:38.720",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155703,1769214638730,"fUST",-400.0,0.00013674,2,"2026-01-24T00:30:38.730",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155704,1769214638739,"fUST",-250.0,0.00013674,2,"2026-01-24T00:30:38.739",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155705,1769214638748,"fUST",-550.0,0.00013674,2,"2026-01-24T00:30:38.748",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155706,1769214638758,"fUST",-506.89114519,0.00013698,2,"2026-01-24T00:30:38.758",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155707,1769214638767,"fUST",-388.65808548,0.00013698,2,"2026-01-24T00:30:38.767",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155708,1769214638776,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.776",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155709,1769214638786,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.786",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155710,1769214638795,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.795",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155711,1769214638804,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.804",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155712,1769214638813,"fUST",-525.15028265,0.00013698,2,"2026-01-24T00:30:38.813",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155713,1769214638826,"fUST",-568.17222881,0.00013698,2,"2026-01-24T00:30:38.826",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155714,1769214638836,"fUST",-3133.42,0.00013698,2,"2026-01-24T00:30:38.836",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155715,1769214638845,"fUST",-3133.42,0.00013698,2,"2026-01-24T00:30:38.845",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155716,1769214638855,"fUST",-1976.39,0.00013698,2,"2026-01-24T00:30:38.855",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155717,1769214638867,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.867",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155718,1769214638876,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.876",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155719,1769214638886,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.886",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155720,1769214638896,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.896",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155721,1769214638905,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.905",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155722,1769214638914,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.914",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155723,1769214638924,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.924",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155724,1769214638933,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.933",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155725,1769214638943,"fUST",-500.0,0.00013698,2,"2026-01-24T00:30:38.943",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155726,1769214638952,"fUST",-1000.0,0.00013699,2,"2026-01-24T00:30:38.952",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155727,1769214638961,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:38.961",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155728,1769214638971,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:38.971",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155729,1769214638980,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:38.980",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155730,1769214638989,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:38.989",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155731,1769214638998,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:38.998",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155732,1769214639008,"fUST",-186.53198003,0.00013699,2,"2026-01-24T00:30:39.008",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155733,1769214639017,"fUST",-313.78216061,0.00013699,2,"2026-01-24T00:30:39.017",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155734,1769214639027,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.027",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155735,1769214639037,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.037",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155736,1769214639046,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.046",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155737,1769214639055,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.055",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155738,1769214639064,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.064",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155739,1769214639073,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.073",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155740,1769214639083,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.083",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155741,1769214639092,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.092",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155742,1769214639101,"fUST",-238.3521889,0.00013699,2,"2026-01-24T00:30:39.101",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155743,1769214639110,"fUST",-158.30385946,0.00013699,2,"2026-01-24T00:30:39.110",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155744,1769214639119,"fUST",-525.20373292,0.00013699,2,"2026-01-24T00:30:39.119",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155745,1769214639129,"fUST",-158.09923285,0.00013699,2,"2026-01-24T00:30:39.129",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155746,1769214639139,"fUST",-160.10500167,0.00013699,2,"2026-01-24T00:30:39.139",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155747,1769214639148,"fUST",-198.32383648,0.00013699,2,"2026-01-24T00:30:39.148",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155748,1769214639157,"fUST",-238.0443177,0.00013699,2,"2026-01-24T00:30:39.157",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155749,1769214639166,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.166",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155750,1769214639176,"fUST",-155.09450084,0.00013699,2,"2026-01-24T00:30:39.176",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155751,1769214639187,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.187",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155752,1769214639196,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.196",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155753,1769214639206,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.206",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155754,1769214639216,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.216",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155755,1769214639225,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.225",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155756,1769214639234,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.234",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155757,1769214639242,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.242",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155758,1769214639344,"fUST",-251.6077415,0.00013699,2,"2026-01-24T00:30:39.344",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155759,1769214639374,"fUST",-250.21845886,0.00013699,2,"2026-01-24T00:30:39.374",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155760,1769214639383,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.383",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155761,1769214639392,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.392",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155762,1769214639401,"fUST",-622.93942038,0.00013699,2,"2026-01-24T00:30:39.401",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155763,1769214639410,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.410",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155764,1769214639419,"fUST",-160.10144936,0.00013699,2,"2026-01-24T00:30:39.419",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155765,1769214639427,"fUST",-502.61209366,0.00013699,2,"2026-01-24T00:30:39.427",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155766,1769214639436,"fUST",-320.18584344,0.00013699,2,"2026-01-24T00:30:39.436",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155767,1769214639446,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.446",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155768,1769214639455,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.455",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155769,1769214639463,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.463",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155770,1769214639472,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.472",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155771,1769214639482,"fUST",-250.52997418,0.00013699,2,"2026-01-24T00:30:39.482",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155772,1769214639491,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.491",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155773,1769214639500,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.500",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155774,1769214639509,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.509",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155775,1769214639519,"fUST",-158.10372628,0.00013699,2,"2026-01-24T00:30:39.519",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155776,1769214639528,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.528",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155777,1769214639537,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.537",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155778,1769214639546,"fUST",-260.20000005,0.00013699,2,"2026-01-24T00:30:39.546",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155779,1769214639555,"fUST",-500.0,0.00013699,2,"2026-01-24T00:30:39.555",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155780,1769214639564,"fUST",-151.0,0.00013699,2,"2026-01-24T00:30:39.564",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155781,1769214639574,"fUST",-346.43176918,0.00013699,2,"2026-01-24T00:30:39.574",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155782,1769214639583,"fUST",-482.21813787,0.00013821,2,"2026-01-24T00:30:39.583",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155783,1769214639592,"fUST",-505.25947973,0.00013821,2,"2026-01-24T00:30:39.592",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155784,1769214639602,"fUST",-453.71259255,0.00013821,2,"2026-01-24T00:30:39.602",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155785,1769214639611,"fUST",-505.69222847,0.00013821,2,"2026-01-24T00:30:39.611",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155786,1769214639620,"fUST",-661.54145648,0.00013821,2,"2026-01-24T00:30:39.620",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155787,1769214639630,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.630",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155788,1769214639643,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.643",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155789,1769214639653,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.653",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155790,1769214639662,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.662",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155791,1769214639671,"fUST",-526.40517274,0.00013821,2,"2026-01-24T00:30:39.671",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155792,1769214639680,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.680",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155793,1769214639689,"fUST",-502.83955258,0.00013821,2,"2026-01-24T00:30:39.689",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155794,1769214639699,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.699",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155795,1769214639708,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.708",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155796,1769214639717,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.717",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155797,1769214639726,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.726",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155798,1769214639735,"fUST",-1000.0,0.00013821,2,"2026-01-24T00:30:39.735",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155799,1769214639745,"fUST",-529.09650628,0.00013821,2,"2026-01-24T00:30:39.745",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155800,1769214639754,"fUST",-601.16084877,0.00013821,2,"2026-01-24T00:30:39.754",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155801,1769214639764,"fUST",-450.0,0.00013835,2,"2026-01-24T00:30:39.764",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155802,1769214639773,"fUST",-600.0,0.00013835,2,"2026-01-24T00:30:39.773",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155803,1769214639782,"fUST",-200.0,0.00013835,2,"2026-01-24T00:30:39.782",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155804,1769214639792,"fUST",-500.0,0.00013972,2,"2026-01-24T00:30:39.792",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155805,1769214639801,"fUST",-600.0,0.00014221,2,"2026-01-24T00:30:39.801",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155806,1769214639810,"fUST",-3133.42,0.00014246,2,"2026-01-24T00:30:39.810",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155807,1769214639822,"fUST",-163.134974,0.00014246,2,"2026-01-24T00:30:39.822",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155808,1769214639831,"fUST",-500.0,0.00014246,2,"2026-01-24T00:30:39.831",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155809,1769214639844,"fUST",-500.0,0.00014246,2,"2026-01-24T00:30:39.844",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155810,1769214639859,"fUST",-500.0,0.00014246,2,"2026-01-24T00:30:39.859",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155811,1769214639871,"fUST",-1000.0,0.00014247,2,"2026-01-24T00:30:39.871",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155812,1769214639881,"fUST",-1000.0,0.00014247,2,"2026-01-24T00:30:39.881",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155813,1769214639890,"fUST",-1000.0,0.00014247,2,"2026-01-24T00:30:39.890",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155814,1769214639899,"fUST",-1000.0,0.00014247,2,"2026-01-24T00:30:39.899",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155815,1769214639908,"fUST",-1000.0,0.00014247,2,"2026-01-24T00:30:39.908",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155816,1769214639917,"fUST",-1000.0,0.00014247,2,"2026-01-24T00:30:39.917",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155817,1769214639927,"fUST",-500.0,0.0001452,2,"2026-01-24T00:30:39.927",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155818,1769214639936,"fUST",-420.0,0.0001454,2,"2026-01-24T00:30:39.936",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155819,1769214639945,"fUST",-600.0,0.00014768,2,"2026-01-24T00:30:39.945",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155820,1769214639954,"fUST",-431.36548199,0.00014794,2,"2026-01-24T00:30:39.954",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155821,1769214639964,"fUST",-1000.0,0.00014795,2,"2026-01-24T00:30:39.964",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155822,1769214639974,"fUST",-561.32249094,0.00014795,2,"2026-01-24T00:30:39.974",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155823,1769214639983,"fUST",-250.0,0.00014795,2,"2026-01-24T00:30:39.983",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155824,1769214639992,"fUST",-871.99570724,0.00014795,2,"2026-01-24T00:30:39.992",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155825,1769214640001,"fUST",-1000.0,0.00014795,2,"2026-01-24T00:30:40.001",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155826,1769214640011,"fUST",-1000.0,0.00014795,2,"2026-01-24T00:30:40.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155827,1769214640020,"fUST",-208.37771827,0.00015272,2,"2026-01-24T00:30:40.020",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155828,1769214640029,"fUST",-587.0,0.00015941,2,"2026-01-24T00:30:40.029",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155829,1769214640038,"fUST",-221.09391661,0.00016438,2,"2026-01-24T00:30:40.038",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155830,1769214640047,"fUST",-240.16414987,0.00017272,2,"2026-01-24T00:30:40.047",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155831,1769214640057,"fUST",-600.0,0.000174,2,"2026-01-24T00:30:40.057",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155832,1769214640066,"fUST",-823.0,0.00017478,2,"2026-01-24T00:30:40.066",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155833,1769214640075,"fUST",-1976.39,0.00018327,2,"2026-01-24T00:30:40.075",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155834,1769214640084,"fUST",-500.0,0.00018327,2,"2026-01-24T00:30:40.084",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155835,1769214640094,"fUST",-500.0,0.00018327,2,"2026-01-24T00:30:40.094",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155836,1769214640103,"fUST",-500.0,0.00018327,2,"2026-01-24T00:30:40.103",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155837,1769214640111,"fUST",-500.0,0.00018327,2,"2026-01-24T00:30:40.111",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155838,1769214640120,"fUST",-237.86332934,0.00018774,7,"2026-01-24T00:30:40.120",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155839,1769214640129,"fUST",-1554.09,0.00018878,3,"2026-01-24T00:30:40.129",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155840,1769214640139,"fUST",-151.0,0.000189,2,"2026-01-24T00:30:40.139",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155841,1769214640148,"fUST",-306.93731465,0.000189,2,"2026-01-24T00:30:40.148",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155842,1769214640157,"fUST",-951.45331735,0.00018935,7,"2026-01-24T00:30:40.157",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155843,1769214640166,"fUST",-100000.0,0.0001899,2,"2026-01-24T00:30:40.166",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155844,1769214640175,"fUST",-6469.35329627,0.00019,2,"2026-01-24T00:30:40.175",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155845,1769214640184,"fUST",-553.96924926,0.00019068,2,"2026-01-24T00:30:40.184",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155846,1769214640193,"fUST",-151.0,0.000191,2,"2026-01-24T00:30:40.193",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155847,1769214640203,"fUST",-720.0,0.0001914,2,"2026-01-24T00:30:40.203",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155848,1769214640212,"fUST",-300.0,0.00019162,2,"2026-01-24T00:30:40.212",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155849,1769214640221,"fUST",-3680.32,0.00019168,3,"2026-01-24T00:30:40.221",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155850,1769214640230,"fUST",-1840.16,0.00019168,3,"2026-01-24T00:30:40.230",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155851,1769214640239,"fUST",-920.08,0.00019168,3,"2026-01-24T00:30:40.239",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155852,1769214640248,"fUST",-460.04,0.00019168,3,"2026-01-24T00:30:40.248",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155853,1769214640258,"fUST",-230.02,0.00019168,3,"2026-01-24T00:30:40.258",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155854,1769214640266,"fUST",-690.1,0.00019168,3,"2026-01-24T00:30:40.266",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155855,1769214640276,"fUST",-3133.42,0.00019177,2,"2026-01-24T00:30:40.276",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155856,1769214640285,"fUST",-500.0,0.00019177,2,"2026-01-24T00:30:40.285",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155857,1769214640294,"fUST",-500.0,0.00019177,2,"2026-01-24T00:30:40.294",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155858,1769214640303,"fUST",-205.28265895,0.00019177,2,"2026-01-24T00:30:40.303",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155859,1769214640313,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.313",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155860,1769214640322,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.322",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155861,1769214640331,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.331",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155862,1769214640340,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.340",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155863,1769214640350,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.350",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155864,1769214640358,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.358",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155865,1769214640367,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.367",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155866,1769214640376,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.376",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155867,1769214640385,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.385",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155868,1769214640395,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.395",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155869,1769214640404,"fUST",-269.429301,0.00019178,2,"2026-01-24T00:30:40.404",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155870,1769214640412,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.412",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155871,1769214640421,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.421",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155872,1769214640430,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.430",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155873,1769214640440,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.440",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155874,1769214640449,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.449",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155875,1769214640458,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.458",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155876,1769214640466,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.466",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155877,1769214640476,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.476",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155878,1769214640486,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.486",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155879,1769214640495,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.495",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155880,1769214640504,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.504",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155881,1769214640513,"fUST",-171.754617,0.00019178,2,"2026-01-24T00:30:40.513",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155882,1769214640523,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.523",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155883,1769214640531,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.531",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155884,1769214640540,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.540",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155885,1769214640550,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.550",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155886,1769214640559,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.559",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155887,1769214640568,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.568",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155888,1769214640578,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.578",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155889,1769214640587,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.587",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155890,1769214640596,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.596",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155891,1769214640606,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.606",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155892,1769214640615,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.615",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155893,1769214640624,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.624",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155894,1769214640634,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.634",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155895,1769214640643,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.643",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155896,1769214640652,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.652",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155897,1769214640662,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.662",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155898,1769214640671,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.671",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155899,1769214640680,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.680",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155900,1769214640689,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.689",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155901,1769214640698,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.698",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155902,1769214640708,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.708",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155904,1769214640717,"fUST",-246.88278808,0.00019178,2,"2026-01-24T00:30:40.717",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155906,1769214640726,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.726",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155908,1769214640735,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.735",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155910,1769214640745,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.745",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155912,1769214640754,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.754",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155914,1769214640763,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.763",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155916,1769214640773,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.773",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155918,1769214640782,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.782",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155920,1769214640791,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.791",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155922,1769214640800,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.800",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155924,1769214640809,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.809",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155926,1769214640822,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.822",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155928,1769214640832,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.832",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155930,1769214640841,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.841",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155932,1769214640850,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.850",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155934,1769214640860,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.860",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155936,1769214640869,"fUST",-1234.823925,0.00019178,2,"2026-01-24T00:30:40.869",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155938,1769214640878,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.878",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155940,1769214640887,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.887",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155942,1769214640896,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:40.896",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155944,1769214640904,"fUST",-272.513841,0.00019178,2,"2026-01-24T00:30:40.904",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155946,1769214640913,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.913",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155948,1769214640925,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.925",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155950,1769214640934,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.934",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155952,1769214640943,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.943",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155954,1769214640952,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.952",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155956,1769214640961,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.961",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155958,1769214640971,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.971",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155960,1769214640981,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.981",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155962,1769214640991,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:40.991",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155964,1769214641010,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.010",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155966,1769214641020,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.020",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155968,1769214641029,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.029",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155970,1769214641038,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.038",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155972,1769214641048,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155974,1769214641057,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.057",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155985,1769214641169,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.169",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155987,1769214641182,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.182",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155989,1769214641192,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.192",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155991,1769214641202,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.202",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155993,1769214641211,"fUST",-349.702898,0.00019178,2,"2026-01-24T00:30:41.211",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155995,1769214641221,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.221",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155997,1769214641231,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.231",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403155999,1769214641240,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.240",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156001,1769214641250,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.250",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156003,1769214641259,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.259",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156005,1769214641268,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.268",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156007,1769214641277,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.277",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156009,1769214641286,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.286",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156011,1769214641296,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.296",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156013,1769214641305,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.305",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156015,1769214641314,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.314",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156017,1769214641323,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.323",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156019,1769214641332,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.332",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156021,1769214641342,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.342",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156023,1769214641351,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.351",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156025,1769214641360,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.360",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156027,1769214641369,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.369",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156029,1769214641378,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.378",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156031,1769214641387,"fUST",-3407.212181,0.00019178,2,"2026-01-24T00:30:41.387",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156033,1769214641396,"fUST",-3407.212189,0.00019178,2,"2026-01-24T00:30:41.396",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156035,1769214641405,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.405",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156037,1769214641414,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.414",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156039,1769214641422,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.422",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156041,1769214641431,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.431",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156043,1769214641440,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.440",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156045,1769214641449,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.449",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156047,1769214641458,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.458",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156049,1769214641468,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.468",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156051,1769214641477,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.477",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156053,1769214641486,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.486",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156055,1769214641494,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.494",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156057,1769214641503,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.503",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156059,1769214641512,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.512",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156061,1769214641522,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.522",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156063,1769214641531,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.531",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156065,1769214641540,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.540",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156067,1769214641549,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.549",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156069,1769214641558,"fUST",-211.020402,0.00019178,2,"2026-01-24T00:30:41.558",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156071,1769214641567,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.567",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156073,1769214641576,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.576",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156075,1769214641585,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.585",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156077,1769214641594,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.594",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156079,1769214641603,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.603",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156081,1769214641612,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.612",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156083,1769214641621,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:41.621",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156085,1769214641631,"fUST",-235.000106,0.00019178,2,"2026-01-24T00:30:41.631",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156087,1769214641639,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.639",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156089,1769214641648,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.648",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156091,1769214641658,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.658",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156093,1769214641667,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.667",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156095,1769214641676,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.676",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156097,1769214641685,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.685",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156099,1769214641694,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.694",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156101,1769214641703,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.703",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156103,1769214641713,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.713",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156105,1769214641723,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.723",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156106,1769214641732,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.732",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156109,1769214641741,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.741",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156111,1769214641750,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.750",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156113,1769214641760,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.760",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156115,1769214641769,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.769",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156117,1769214641779,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.779",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156119,1769214641788,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.788",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156121,1769214641797,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.797",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156123,1769214641806,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.806",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156124,1769214641815,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.815",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156126,1769214641828,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.828",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156128,1769214641837,"fUST",-579.533922,0.00019178,2,"2026-01-24T00:30:41.837",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156131,1769214641847,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:41.847",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156133,1769214641856,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.856",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156135,1769214641866,"fUST",-579.533921,0.00019178,2,"2026-01-24T00:30:41.866",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156137,1769214641876,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:41.876",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156139,1769214641885,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.885",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156140,1769214641895,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:41.895",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156142,1769214641904,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:41.904",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156145,1769214641913,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.913",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156146,1769214641923,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:41.923",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156148,1769214641932,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:41.932",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156150,1769214641941,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.941",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156153,1769214641950,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:41.950",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156155,1769214641960,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:41.960",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156157,1769214641968,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.968",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156158,1769214641977,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:41.977",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156160,1769214641986,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:41.986",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156162,1769214641995,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:41.995",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156164,1769214642005,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.005",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156167,1769214642014,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.014",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156168,1769214642023,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.023",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156170,1769214642032,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.032",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156172,1769214642042,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.042",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156174,1769214642056,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.056",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156176,1769214642065,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.065",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156179,1769214642075,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.075",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156181,1769214642084,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.084",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156182,1769214642093,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.093",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156184,1769214642102,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.102",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156187,1769214642112,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.112",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156189,1769214642122,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.122",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156190,1769214642131,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.131",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156192,1769214642140,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.140",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156194,1769214642149,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.149",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156196,1769214642158,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.158",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156198,1769214642168,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.168",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156200,1769214642177,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.177",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156203,1769214642187,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.187",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156205,1769214642195,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.195",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156207,1769214642205,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.205",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156209,1769214642214,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.214",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156211,1769214642223,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.223",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156213,1769214642232,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.232",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156215,1769214642241,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.241",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156217,1769214642251,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.251",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156219,1769214642260,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.260",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156221,1769214642269,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.269",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156223,1769214642278,"fUST",-176.334673,0.00019178,2,"2026-01-24T00:30:42.278",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156225,1769214642287,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.287",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156227,1769214642296,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.296",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156229,1769214642305,"fUST",-176.334676,0.00019178,2,"2026-01-24T00:30:42.305",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156231,1769214642314,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.314",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156233,1769214642322,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.322",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156235,1769214642331,"fUST",-233.690818,0.00019178,2,"2026-01-24T00:30:42.331",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156237,1769214642340,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.340",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156239,1769214642349,"fUST",-233.69082325,0.00019178,2,"2026-01-24T00:30:42.349",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156241,1769214642358,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.358",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156243,1769214642367,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.367",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156245,1769214642376,"fUST",-396.13564,0.00019178,2,"2026-01-24T00:30:42.376",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156247,1769214642385,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.385",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156248,1769214642396,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.396",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156250,1769214642406,"fUST",-396.135631,0.00019178,2,"2026-01-24T00:30:42.406",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156252,1769214642415,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.415",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156254,1769214642423,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.423",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156256,1769214642432,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.432",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156258,1769214642441,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.441",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156260,1769214642450,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.450",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156262,1769214642459,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.459",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156264,1769214642468,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.468",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156266,1769214642476,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.476",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156268,1769214642487,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.487",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156270,1769214642495,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.495",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156272,1769214642504,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.504",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156274,1769214642513,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.513",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156276,1769214642523,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.523",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156278,1769214642532,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.532",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156280,1769214642541,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.541",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156282,1769214642551,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.551",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156284,1769214642560,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.560",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156286,1769214642570,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.570",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156288,1769214642579,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.579",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156290,1769214642589,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.589",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156292,1769214642598,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.598",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156294,1769214642607,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.607",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156296,1769214642616,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.616",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156298,1769214642626,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.626",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156300,1769214642635,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.635",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156302,1769214642644,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.644",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156304,1769214642654,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.654",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156306,1769214642663,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.663",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156308,1769214642672,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.672",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156310,1769214642682,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.682",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156312,1769214642691,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.691",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156314,1769214642700,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.700",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156326,1769214642799,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.799",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156328,1769214642809,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.809",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156330,1769214642820,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.820",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156332,1769214642829,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.829",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156334,1769214642838,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.838",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156336,1769214642848,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.848",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156338,1769214642857,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.857",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156340,1769214642867,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.867",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156342,1769214642876,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.876",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156344,1769214642885,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.885",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156346,1769214642895,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.895",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156348,1769214642904,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.904",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156350,1769214642913,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.913",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156352,1769214642923,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.923",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156354,1769214642932,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.932",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156355,1769214642941,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.941",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156356,1769214642949,"fUST",-206.418694,0.00019178,2,"2026-01-24T00:30:42.949",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156357,1769214642958,"fUST",-280.371681,0.00019178,2,"2026-01-24T00:30:42.958",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156358,1769214642967,"fUST",-206.418686,0.00019178,2,"2026-01-24T00:30:42.967",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156359,1769214642975,"fUST",-280.37168,0.00019178,2,"2026-01-24T00:30:42.975",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156360,1769214642984,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.984",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156361,1769214642993,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:42.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156362,1769214643003,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.003",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156363,1769214643011,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156364,1769214643020,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.020",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156365,1769214643029,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.029",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156366,1769214643039,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.039",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156367,1769214643048,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156368,1769214643057,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.057",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156369,1769214643066,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.066",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156370,1769214643075,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.075",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156371,1769214643083,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.083",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156372,1769214643093,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.093",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156373,1769214643102,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.102",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156374,1769214643111,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.111",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156375,1769214643120,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.120",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156376,1769214643129,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.129",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156377,1769214643138,"fUST",-185.682471,0.00019178,2,"2026-01-24T00:30:43.138",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156379,1769214643147,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.147",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156380,1769214643156,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.156",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156382,1769214643165,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.165",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156384,1769214643174,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.174",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156385,1769214643183,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.183",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156386,1769214643192,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.192",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156387,1769214643201,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.201",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156388,1769214643210,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.210",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156390,1769214643220,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.220",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156392,1769214643229,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.229",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156394,1769214643238,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.238",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156396,1769214643247,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.247",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156398,1769214643256,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.256",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156400,1769214643265,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.265",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156402,1769214643274,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.274",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156404,1769214643284,"fUST",-302.091203,0.00019178,2,"2026-01-24T00:30:43.284",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156406,1769214643293,"fUST",-302.091195,0.00019178,2,"2026-01-24T00:30:43.293",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156408,1769214643302,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.302",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156410,1769214643311,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.311",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156412,1769214643320,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.320",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156414,1769214643329,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.329",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156416,1769214643339,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.339",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156418,1769214643347,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.347",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156420,1769214643356,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.356",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156422,1769214643365,"fUST",-197.124761,0.00019178,2,"2026-01-24T00:30:43.365",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156424,1769214643374,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.374",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156426,1769214643383,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.383",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156428,1769214643392,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.392",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156430,1769214643402,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.402",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156432,1769214643411,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.411",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156434,1769214643420,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.420",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156436,1769214643429,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.429",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156438,1769214643438,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.438",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156440,1769214643447,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.447",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156442,1769214643456,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.456",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156444,1769214643465,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.465",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156446,1769214643474,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.474",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156448,1769214643483,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.483",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156450,1769214643492,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.492",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156452,1769214643502,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.502",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156454,1769214643511,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.511",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156456,1769214643520,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.520",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156458,1769214643529,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.529",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156460,1769214643538,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.538",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156462,1769214643548,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.548",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156464,1769214643557,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.557",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156466,1769214643566,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.566",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156468,1769214643575,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156470,1769214643584,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.584",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156472,1769214643593,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.593",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156474,1769214643602,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.602",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156476,1769214643611,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.611",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156478,1769214643621,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.621",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156480,1769214643631,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.631",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156482,1769214643640,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.640",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156484,1769214643648,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.648",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156486,1769214643658,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.658",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156489,1769214643668,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.668",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156491,1769214643677,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.677",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156492,1769214643686,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.686",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156494,1769214643695,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.695",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156496,1769214643705,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.705",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156498,1769214643714,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.714",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156500,1769214643723,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.723",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156502,1769214643732,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.732",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156505,1769214643741,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.741",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156507,1769214643750,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.750",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156508,1769214643759,"fUST",-334.408232,0.00019178,2,"2026-01-24T00:30:43.759",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156510,1769214643768,"fUST",-334.408239,0.00019178,2,"2026-01-24T00:30:43.768",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156512,1769214643778,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.778",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156515,1769214643787,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.787",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156517,1769214643796,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.796",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156518,1769214643806,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.806",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156521,1769214643816,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.816",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156522,1769214643827,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.827",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156525,1769214643836,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.836",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156526,1769214643845,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:43.845",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156529,1769214643855,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.855",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156530,1769214643864,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.864",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156532,1769214643873,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:43.873",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156535,1769214643882,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.882",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156537,1769214643891,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.891",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156539,1769214643900,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:43.900",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156540,1769214643909,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.909",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156542,1769214643919,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.919",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156544,1769214643928,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:43.928",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156547,1769214643938,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.938",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156549,1769214643947,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.947",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156551,1769214643957,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:43.957",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156553,1769214643966,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.966",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156555,1769214643975,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:43.975",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156557,1769214643984,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:43.984",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156559,1769214643993,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:43.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156561,1769214644003,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.003",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156563,1769214644012,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.012",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156565,1769214644021,"fUST",-190.412322,0.00019178,2,"2026-01-24T00:30:44.021",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156567,1769214644031,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.031",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156569,1769214644040,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.040",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156571,1769214644049,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.049",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156573,1769214644059,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.059",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156575,1769214644068,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.068",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156577,1769214644078,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.078",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156579,1769214644088,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.088",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156581,1769214644098,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.098",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156583,1769214644107,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.107",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156585,1769214644116,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.116",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156587,1769214644125,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.125",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156589,1769214644134,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.134",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156591,1769214644143,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.143",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156593,1769214644152,"fUST",-163.500462,0.00019178,2,"2026-01-24T00:30:44.152",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156595,1769214644161,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.161",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156597,1769214644170,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.170",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156599,1769214644180,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156601,1769214644189,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.189",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156603,1769214644198,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.198",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156614,1769214644287,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.287",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156616,1769214644304,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.304",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156618,1769214644313,"fUST",-179.506906,0.00019178,2,"2026-01-24T00:30:44.313",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156620,1769214644322,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.322",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156622,1769214644332,"fUST",-190.328508,0.00019178,2,"2026-01-24T00:30:44.332",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156624,1769214644341,"fUST",-190.328514,0.00019178,2,"2026-01-24T00:30:44.341",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156626,1769214644350,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.350",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156628,1769214644359,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.359",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156630,1769214644368,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.368",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156632,1769214644376,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.376",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156634,1769214644385,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.385",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156636,1769214644395,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.395",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156639,1769214644405,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.405",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156641,1769214644415,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.415",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156643,1769214644425,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.425",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156645,1769214644434,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.434",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156647,1769214644443,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.443",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156649,1769214644452,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.452",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156651,1769214644462,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.462",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156653,1769214644472,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.472",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156655,1769214644482,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.482",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156657,1769214644491,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.491",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156659,1769214644501,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.501",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156661,1769214644510,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.510",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156663,1769214644519,"fUST",-198.161315,0.00019178,2,"2026-01-24T00:30:44.519",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156665,1769214644528,"fUST",-198.161319,0.00019178,2,"2026-01-24T00:30:44.528",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156667,1769214644537,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.537",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156669,1769214644547,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.547",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156671,1769214644556,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.556",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156673,1769214644565,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.565",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156675,1769214644574,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.574",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156677,1769214644584,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.584",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156679,1769214644593,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.593",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156681,1769214644602,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.602",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156683,1769214644612,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.612",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156685,1769214644622,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.622",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156687,1769214644632,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.632",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156689,1769214644642,"fUST",-180.048339,0.00019178,2,"2026-01-24T00:30:44.642",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156691,1769214644652,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.652",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156693,1769214644661,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.661",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156695,1769214644670,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.670",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156697,1769214644679,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.679",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156699,1769214644688,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.688",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156701,1769214644697,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.697",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156703,1769214644707,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.707",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156705,1769214644717,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.717",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156707,1769214644726,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.726",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156709,1769214644735,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.735",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156711,1769214644744,"fUST",-159.987336,0.00019178,2,"2026-01-24T00:30:44.744",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156713,1769214644753,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.753",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156715,1769214644762,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.762",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156717,1769214644771,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.771",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156719,1769214644780,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.780",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156721,1769214644790,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.790",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156723,1769214644799,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.799",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156724,1769214644808,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.808",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156726,1769214644820,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.820",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156727,1769214644829,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.829",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156728,1769214644839,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.839",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156729,1769214644848,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.848",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156730,1769214644857,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.857",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156731,1769214644868,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.868",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156732,1769214644877,"fUST",-226.088608,0.00019178,2,"2026-01-24T00:30:44.877",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156733,1769214644886,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.886",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156734,1769214644897,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.897",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156735,1769214644907,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.907",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156736,1769214644916,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.916",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156737,1769214644925,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.925",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156738,1769214644934,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.934",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156739,1769214644943,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.943",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156740,1769214644952,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.952",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156741,1769214644962,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.962",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156742,1769214644971,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.971",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156743,1769214644979,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.979",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156744,1769214644989,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:44.989",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156745,1769214644998,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:44.998",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156746,1769214645007,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.007",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156747,1769214645016,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.016",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156748,1769214645025,"fUST",-446.115079,0.00019178,2,"2026-01-24T00:30:45.025",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156749,1769214645034,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.034",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156750,1769214645043,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.043",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156751,1769214645053,"fUST",-446.115076,0.00019178,2,"2026-01-24T00:30:45.053",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156752,1769214645063,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.063",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156753,1769214645072,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.072",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156754,1769214645083,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.083",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156755,1769214645092,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.092",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156756,1769214645101,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.101",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156757,1769214645110,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.110",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156758,1769214645119,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.119",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156759,1769214645128,"fUST",-206.151077,0.00019178,2,"2026-01-24T00:30:45.128",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156760,1769214645137,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.137",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156761,1769214645146,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.146",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156762,1769214645156,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.156",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156763,1769214645165,"fUST",-210.883114,0.00019178,2,"2026-01-24T00:30:45.165",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156764,1769214645174,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.174",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156765,1769214645183,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.183",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156766,1769214645191,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.191",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156767,1769214645201,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.201",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156768,1769214645210,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.210",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156769,1769214645219,"fUST",-223.519468,0.00019178,2,"2026-01-24T00:30:45.219",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156770,1769214645228,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.228",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156771,1769214645238,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.238",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156772,1769214645247,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.247",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156773,1769214645256,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.256",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156774,1769214645265,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.265",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156775,1769214645275,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.275",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156776,1769214645284,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.284",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156777,1769214645293,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.293",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156778,1769214645302,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.302",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156779,1769214645311,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.311",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156780,1769214645319,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.319",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156781,1769214645328,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.328",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156782,1769214645337,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.337",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156783,1769214645345,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.345",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156784,1769214645355,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.355",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156785,1769214645363,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.363",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156786,1769214645372,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.372",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156787,1769214645382,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.382",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156788,1769214645391,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.391",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156789,1769214645400,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.400",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156790,1769214645409,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.409",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156791,1769214645418,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.418",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156792,1769214645427,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.427",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156793,1769214645436,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.436",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156794,1769214645445,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.445",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156795,1769214645453,"fUST",-177.357186,0.00019178,2,"2026-01-24T00:30:45.453",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156796,1769214645462,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.462",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156797,1769214645472,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:45.472",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156798,1769214645481,"fUST",-245.134378,0.00019178,2,"2026-01-24T00:30:45.481",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156799,1769214645490,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.490",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156800,1769214645499,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.499",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156801,1769214645508,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.508",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156802,1769214645517,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.517",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156803,1769214645526,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.526",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156804,1769214645536,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.536",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156805,1769214645544,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.544",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156806,1769214645554,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.554",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156807,1769214645563,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.563",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156808,1769214645572,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.572",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156809,1769214645582,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.582",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156810,1769214645593,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.593",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156812,1769214645689,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.689",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156813,1769214645699,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.699",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156814,1769214645709,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.709",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156815,1769214645718,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.718",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156816,1769214645728,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.728",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156817,1769214645737,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.737",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156818,1769214645747,"fUST",-169.271609,0.00019178,2,"2026-01-24T00:30:45.747",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156819,1769214645756,"fUST",-169.271615,0.00019178,2,"2026-01-24T00:30:45.756",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156820,1769214645766,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.766",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156821,1769214645776,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.776",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156822,1769214645786,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.786",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156824,1769214645795,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.795",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156825,1769214645804,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.804",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156827,1769214645814,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.814",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156829,1769214645827,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.827",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156830,1769214645837,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.837",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156831,1769214645846,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.846",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156832,1769214645855,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.855",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156833,1769214645864,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.864",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156834,1769214645873,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.873",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156835,1769214645882,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.882",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156836,1769214645891,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.891",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156837,1769214645900,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.900",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156838,1769214645910,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.910",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156839,1769214645919,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.919",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156840,1769214645928,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.928",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156841,1769214645938,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.938",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156842,1769214645947,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.947",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156843,1769214645956,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.956",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156844,1769214645966,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.966",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156845,1769214645975,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.975",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156847,1769214645984,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:45.984",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156849,1769214645993,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:45.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156850,1769214646003,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.003",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156851,1769214646012,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:46.012",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156852,1769214646021,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.021",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156853,1769214646030,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:46.030",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156854,1769214646039,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.039",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156855,1769214646050,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:46.050",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156856,1769214646059,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.059",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156857,1769214646068,"fUST",-1502.862222,0.00019178,2,"2026-01-24T00:30:46.068",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156858,1769214646078,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.078",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156859,1769214646087,"fUST",-1502.862226,0.00019178,2,"2026-01-24T00:30:46.087",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156860,1769214646096,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.096",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156861,1769214646105,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.105",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156862,1769214646115,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.115",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156863,1769214646124,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.124",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156864,1769214646134,"fUST",-238.890396,0.00019178,2,"2026-01-24T00:30:46.134",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156865,1769214646143,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.143",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156866,1769214646153,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.153",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156867,1769214646162,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.162",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156868,1769214646171,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.171",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156869,1769214646180,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156870,1769214646189,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.189",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156871,1769214646198,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.198",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156872,1769214646208,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.208",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156873,1769214646218,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.218",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156874,1769214646226,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.226",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156875,1769214646235,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.235",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156876,1769214646244,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.244",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156877,1769214646253,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.253",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156878,1769214646262,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.262",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156879,1769214646272,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.272",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156880,1769214646280,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.280",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156881,1769214646290,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.290",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156882,1769214646303,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.303",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156883,1769214646321,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.321",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156884,1769214646337,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.337",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156885,1769214646356,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.356",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156886,1769214646373,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.373",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156887,1769214646389,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.389",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156888,1769214646404,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.404",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156889,1769214646420,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.420",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156890,1769214646433,"fUST",-284.994221,0.00019178,2,"2026-01-24T00:30:46.433",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156891,1769214646450,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.450",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156892,1769214646469,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.469",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156893,1769214646483,"fUST",-796.092616,0.00019178,2,"2026-01-24T00:30:46.483",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156894,1769214646495,"fUST",-796.092625,0.00019178,2,"2026-01-24T00:30:46.495",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156895,1769214646513,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.513",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156896,1769214646526,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.526",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156897,1769214646542,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.542",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156898,1769214646554,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.554",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156899,1769214646568,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.568",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156900,1769214646582,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.582",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156901,1769214646596,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.596",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156902,1769214646610,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.610",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156903,1769214646624,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.624",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156904,1769214646639,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.639",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156905,1769214646653,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.653",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156906,1769214646667,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.667",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156907,1769214646684,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.684",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156908,1769214646698,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.698",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156909,1769214646711,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.711",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156910,1769214646725,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.725",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156911,1769214646739,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.739",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156912,1769214646754,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.754",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156913,1769214646768,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.768",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156914,1769214646782,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.782",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156915,1769214646796,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.796",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156916,1769214646810,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.810",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156917,1769214646827,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.827",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156918,1769214646841,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.841",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156919,1769214646855,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.855",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156920,1769214646868,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.868",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156921,1769214646883,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.883",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156922,1769214646897,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.897",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156923,1769214646911,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:46.911",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156924,1769214646926,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.926",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156925,1769214646940,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:46.940",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156926,1769214646955,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.955",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156927,1769214646969,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:46.969",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156928,1769214646983,"fUST",-197.928209,0.00019178,2,"2026-01-24T00:30:46.983",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156929,1769214646998,"fUST",-197.928216,0.00019178,2,"2026-01-24T00:30:46.998",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156930,1769214647012,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.012",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156931,1769214647027,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.027",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156932,1769214647042,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.042",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156933,1769214647056,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.056",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156934,1769214647070,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.070",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156935,1769214647086,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.086",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156936,1769214647101,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.101",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156937,1769214647116,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.116",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156938,1769214647130,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.130",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156939,1769214647145,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.145",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156940,1769214647159,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.159",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156941,1769214647173,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.173",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156942,1769214647187,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.187",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156943,1769214647202,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.202",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156944,1769214647215,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.215",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156945,1769214647224,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.224",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156946,1769214647343,"fUST",-1229.879509,0.00019178,2,"2026-01-24T00:30:47.343",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156947,1769214647401,"fUST",-1229.8795,0.00019178,2,"2026-01-24T00:30:47.401",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156948,1769214647411,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.411",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156949,1769214647420,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.420",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156950,1769214647430,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.430",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156951,1769214647439,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.439",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156952,1769214647449,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.449",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156953,1769214647458,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.458",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156954,1769214647467,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.467",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156955,1769214647477,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.477",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156956,1769214647486,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.486",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156957,1769214647495,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.495",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156958,1769214647504,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.504",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156959,1769214647513,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.513",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156960,1769214647522,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.522",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156961,1769214647531,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.531",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156962,1769214647541,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.541",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156963,1769214647551,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.551",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156964,1769214647560,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.560",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156965,1769214647570,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.570",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156966,1769214647579,"fUST",-7893.566652,0.00019178,2,"2026-01-24T00:30:47.579",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156967,1769214647588,"fUST",-7893.56666,0.00019178,2,"2026-01-24T00:30:47.588",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156968,1769214647597,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.597",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156969,1769214647606,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.606",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156970,1769214647615,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.615",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156971,1769214647624,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.624",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156972,1769214647633,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.633",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156973,1769214647642,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.642",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156974,1769214647651,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.651",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156976,1769214647661,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.661",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156977,1769214647670,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.670",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156978,1769214647680,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.680",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156979,1769214647689,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.689",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156980,1769214647698,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.698",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156981,1769214647708,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.708",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156982,1769214647717,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.717",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156983,1769214647727,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:47.727",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156984,1769214647736,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.736",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156985,1769214647745,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:47.745",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156986,1769214647755,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.755",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156987,1769214647764,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:47.764",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156988,1769214647774,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.774",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156989,1769214647784,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:47.784",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156990,1769214647793,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.793",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156991,1769214647803,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:47.803",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156992,1769214647812,"fUST",-169.975281,0.00019178,2,"2026-01-24T00:30:47.812",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156993,1769214647824,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:47.824",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156994,1769214647834,"fUST",-169.975285,0.00019178,2,"2026-01-24T00:30:47.834",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156995,1769214647843,"fUST",-297.674295,0.00019178,2,"2026-01-24T00:30:47.843",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156996,1769214647852,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.852",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156997,1769214647862,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.862",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156998,1769214647871,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.871",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403156999,1769214647881,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.881",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157000,1769214647890,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.890",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157001,1769214647900,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.900",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157002,1769214647909,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.909",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157003,1769214647919,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.919",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157004,1769214647928,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.928",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157005,1769214647937,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.937",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157006,1769214647946,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.946",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157007,1769214647956,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.956",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157008,1769214647965,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.965",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157009,1769214647974,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.974",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157010,1769214647984,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:47.984",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157011,1769214647993,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:47.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157012,1769214648002,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:48.002",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157013,1769214648011,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157014,1769214648020,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:48.020",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157015,1769214648030,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.030",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157016,1769214648039,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:48.039",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157017,1769214648048,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157018,1769214648058,"fUST",-190.627505,0.00019178,2,"2026-01-24T00:30:48.058",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157019,1769214648068,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.068",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157020,1769214648078,"fUST",-190.62751,0.00019178,2,"2026-01-24T00:30:48.078",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157021,1769214648087,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.087",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157022,1769214648097,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.097",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157024,1769214648107,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.107",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157025,1769214648116,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.116",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157026,1769214648126,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.126",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157027,1769214648135,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.135",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157028,1769214648146,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.146",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157029,1769214648155,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.155",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157030,1769214648164,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.164",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157031,1769214648173,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.173",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157032,1769214648182,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.182",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157033,1769214648191,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.191",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157034,1769214648201,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.201",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157035,1769214648210,"fUST",-233.871219,0.00019178,2,"2026-01-24T00:30:48.210",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157036,1769214648219,"fUST",-233.87121235,0.00019178,2,"2026-01-24T00:30:48.219",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157037,1769214648229,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.229",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157038,1769214648238,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.238",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157039,1769214648247,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.247",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157040,1769214648258,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.258",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157041,1769214648268,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.268",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157042,1769214648277,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.277",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157043,1769214648287,"fUST",-247.298086,0.00019178,2,"2026-01-24T00:30:48.287",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157044,1769214648296,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.296",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157045,1769214648306,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.306",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157046,1769214648315,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.315",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157047,1769214648324,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.324",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157048,1769214648334,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.334",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157049,1769214648343,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.343",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157050,1769214648353,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.353",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157051,1769214648363,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.363",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157052,1769214648371,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.371",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157053,1769214648380,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.380",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157054,1769214648390,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.390",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157055,1769214648399,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.399",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157056,1769214648408,"fUST",-197.273437,0.00019178,2,"2026-01-24T00:30:48.408",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157057,1769214648418,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.418",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157058,1769214648427,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.427",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157059,1769214648436,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.436",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157060,1769214648445,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.445",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157061,1769214648454,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.454",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157062,1769214648464,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.464",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157063,1769214648474,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.474",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157064,1769214648484,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.484",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157065,1769214648494,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.494",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157066,1769214648504,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.504",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157067,1769214648514,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.514",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157068,1769214648525,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.525",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157069,1769214648534,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.534",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157070,1769214648544,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.544",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157071,1769214648553,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.553",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157072,1769214648564,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.564",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157073,1769214648575,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157074,1769214648585,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.585",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157075,1769214648594,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.594",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157076,1769214648604,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.604",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157077,1769214648615,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.615",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157078,1769214648624,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.624",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157079,1769214648634,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.634",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157080,1769214648643,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.643",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157081,1769214648655,"fUST",-942.9531,0.00019178,2,"2026-01-24T00:30:48.655",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157082,1769214648665,"fUST",-942.953094,0.00019178,2,"2026-01-24T00:30:48.665",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157083,1769214648675,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.675",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157084,1769214648684,"fUST",-243.772596,0.00019178,2,"2026-01-24T00:30:48.684",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157085,1769214648692,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.692",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157086,1769214648702,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.702",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157087,1769214648713,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.713",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157088,1769214648723,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.723",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157089,1769214648732,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.732",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157090,1769214648742,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.742",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157091,1769214648751,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.751",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157092,1769214648761,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.761",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157093,1769214648771,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.771",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157094,1769214648780,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.780",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157095,1769214648790,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.790",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157096,1769214648799,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.799",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157097,1769214648808,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.808",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157098,1769214648817,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.817",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157099,1769214648831,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.831",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157100,1769214648840,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.840",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157101,1769214648850,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.850",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157102,1769214648860,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.860",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157103,1769214648871,"fUST",-1650.310201,0.00019178,2,"2026-01-24T00:30:48.871",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157104,1769214648880,"fUST",-1650.310193,0.00019178,2,"2026-01-24T00:30:48.880",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157105,1769214648889,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.889",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157106,1769214648898,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.898",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157107,1769214648907,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.907",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157108,1769214648916,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.916",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157109,1769214648925,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:48.925",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157110,1769214648934,"fUST",-153.204964,0.00019178,2,"2026-01-24T00:30:48.934",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157111,1769214648946,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:48.946",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157112,1769214648954,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:48.954",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157113,1769214648964,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:48.964",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157114,1769214648974,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:48.974",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157115,1769214648983,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:48.983",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157116,1769214648992,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:48.992",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157117,1769214649001,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.001",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157118,1769214649011,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157119,1769214649021,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.021",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157120,1769214649030,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.030",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157121,1769214649040,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.040",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157122,1769214649049,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.049",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157123,1769214649060,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.060",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157124,1769214649069,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.069",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157125,1769214649079,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.079",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157126,1769214649088,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.088",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157127,1769214649100,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.100",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157128,1769214649109,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.109",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157129,1769214649118,"fUST",-2705.761344,0.00019178,2,"2026-01-24T00:30:49.118",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157130,1769214649128,"fUST",-2705.761345,0.00019178,2,"2026-01-24T00:30:49.128",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157131,1769214649137,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.137",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157132,1769214649146,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.146",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157133,1769214649155,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.155",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157134,1769214649165,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.165",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157135,1769214649174,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.174",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157136,1769214649183,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.183",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157137,1769214649193,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.193",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157138,1769214649202,"fUST",-221.765393,0.00019178,2,"2026-01-24T00:30:49.202",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157139,1769214649211,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.211",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157140,1769214649220,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.220",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157141,1769214649229,"fUST",-154.392256,0.00019178,2,"2026-01-24T00:30:49.229",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157142,1769214649239,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.239",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157143,1769214649249,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.249",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157144,1769214649259,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.259",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157145,1769214649268,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.268",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157146,1769214649280,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.280",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157147,1769214649291,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.291",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157148,1769214649300,"fUST",-151.0,0.00019178,2,"2026-01-24T00:30:49.300",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157149,1769214649311,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:30:49.311",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157150,1769214649320,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:30:49.320",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157151,1769214649330,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:30:49.330",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157152,1769214649339,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:30:49.339",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157153,1769214649349,"fUST",-271.95058147,0.00019272,2,"2026-01-24T00:30:49.349",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157154,1769214649359,"fUST",-151.0,0.000193,2,"2026-01-24T00:30:49.359",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157155,1769214649467,"fUST",-553.96924925,0.00019301,2,"2026-01-24T00:30:49.467",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157156,1769214649476,"fUST",-151.0,0.00019376,2,"2026-01-24T00:30:49.476",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157157,1769214649485,"fUST",-151.0,0.00019376,2,"2026-01-24T00:30:49.485",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157158,1769214649494,"fUST",-218.937414,0.00019376,2,"2026-01-24T00:30:49.494",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157159,1769214649503,"fUST",-151.0,0.000195,2,"2026-01-24T00:30:49.503",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157160,1769214649512,"fUST",-553.96924925,0.00019534,2,"2026-01-24T00:30:49.512",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157161,1769214649520,"fUST",-151.0,0.000196,2,"2026-01-24T00:30:49.520",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157162,1769214649530,"fUST",-151.0,0.000197,2,"2026-01-24T00:30:49.530",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157163,1769214649539,"fUST",-151.0,0.000197,2,"2026-01-24T00:30:49.539",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157164,1769214649548,"fUST",-2331.06,0.000197,3,"2026-01-24T00:30:49.548",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157165,1769214649557,"fUST",-1041.66666667,0.00019701,2,"2026-01-24T00:30:49.557",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157166,1769214649567,"fUST",-553.96924925,0.00019767,2,"2026-01-24T00:30:49.567",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157167,1769214649576,"fUST",-151.0,0.000198,2,"2026-01-24T00:30:49.576",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157168,1769214649585,"fUST",-151.0,0.000199,2,"2026-01-24T00:30:49.585",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157169,1769214649595,"fUST",-151.0,0.000199,2,"2026-01-24T00:30:49.595",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157170,1769214649604,"fUST",-42405.99330907,0.0002,2,"2026-01-24T00:30:49.604",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157171,1769214649613,"fUST",-151.0,0.0002,2,"2026-01-24T00:30:49.613",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157172,1769214649622,"fUST",-63029.44004032,0.0002,2,"2026-01-24T00:30:49.622",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157173,1769214649920,"fUST",-397225.9437681,0.0002,2,"2026-01-24T00:30:49.920",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157174,1769214649929,"fUST",-553.96924925,0.0002,2,"2026-01-24T00:30:49.929",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157175,1769214649939,"fUST",-2000.0,0.0002,7,"2026-01-24T00:30:49.939",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157176,1769214649948,"fUST",-151.0,0.000201,3,"2026-01-24T00:30:49.948",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157177,1769214649958,"fUST",-762.4598914,0.0002011,2,"2026-01-24T00:30:49.958",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157178,1769214649967,"fUST",-151.0,0.000202,4,"2026-01-24T00:30:49.967",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157179,1769214649976,"fUST",-777.97675335,0.00020323,2,"2026-01-24T00:30:49.976",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157180,1769214649985,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:49.985",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157181,1769214649994,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:49.994",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157182,1769214650003,"fUST",-393.24269721,0.00020323,2,"2026-01-24T00:30:50.003",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157183,1769214650014,"fUST",-621.78829552,0.00020323,2,"2026-01-24T00:30:50.014",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157184,1769214650023,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.023",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157185,1769214650032,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.032",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157186,1769214650042,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.042",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157187,1769214650051,"fUST",-187.78006525,0.00020323,2,"2026-01-24T00:30:50.051",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157188,1769214650060,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.060",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157189,1769214650070,"fUST",-194.72792766,0.00020323,2,"2026-01-24T00:30:50.070",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157190,1769214650079,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.079",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157191,1769214650089,"fUST",-201.93286099,0.00020323,2,"2026-01-24T00:30:50.089",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157192,1769214650098,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.098",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157193,1769214650107,"fUST",-209.40437684,0.00020323,2,"2026-01-24T00:30:50.107",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157194,1769214650117,"fUST",-2487.15318209,0.00020323,2,"2026-01-24T00:30:50.117",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157195,1769214650126,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.126",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157196,1769214650136,"fUST",-217.15233878,0.00020323,2,"2026-01-24T00:30:50.136",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157197,1769214650146,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.146",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157198,1769214650155,"fUST",-225.18697532,0.00020323,2,"2026-01-24T00:30:50.155",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157199,1769214650164,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.164",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157200,1769214650174,"fUST",-233.51889341,0.00020323,2,"2026-01-24T00:30:50.174",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157201,1769214650182,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.182",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157202,1769214650191,"fUST",-2000.0,0.00020323,2,"2026-01-24T00:30:50.191",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157203,1769214650201,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.201",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157204,1769214650210,"fUST",-242.15909246,0.00020323,2,"2026-01-24T00:30:50.210",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157205,1769214650218,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.218",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157206,1769214650228,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.228",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157207,1769214650237,"fUST",-251.11897888,0.00020323,2,"2026-01-24T00:30:50.237",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157208,1769214650246,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.246",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157209,1769214650256,"fUST",-2000.0,0.00020323,2,"2026-01-24T00:30:50.256",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157210,1769214650265,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.265",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157211,1769214650275,"fUST",-260.4103811,0.00020323,2,"2026-01-24T00:30:50.275",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157212,1769214650284,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.284",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157213,1769214650293,"fUST",-2000.0,0.00020323,2,"2026-01-24T00:30:50.293",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157214,1769214650302,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.302",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157215,1769214650311,"fUST",-270.0455652,0.00020323,2,"2026-01-24T00:30:50.311",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157216,1769214650321,"fUST",-250.0,0.00020323,2,"2026-01-24T00:30:50.321",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157217,1769214650330,"fUST",-1187.20512535,0.00020323,2,"2026-01-24T00:30:50.330",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157218,1769214650338,"fUST",-280.03725112,0.00020323,2,"2026-01-24T00:30:50.338",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157219,1769214650348,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.348",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157220,1769214650357,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.357",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157221,1769214650367,"fUST",-290.39862941,0.00020323,2,"2026-01-24T00:30:50.367",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157222,1769214650376,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.376",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157223,1769214650385,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.385",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157224,1769214650394,"fUST",-301.1433787,0.00020323,2,"2026-01-24T00:30:50.394",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157225,1769214650404,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.404",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157226,1769214650413,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.413",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157227,1769214650422,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.422",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157228,1769214650431,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.431",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157229,1769214650441,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.441",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157230,1769214650450,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.450",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157231,1769214650459,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.459",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157232,1769214650468,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.468",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157233,1769214650477,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.477",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157234,1769214650487,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.487",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157235,1769214650496,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.496",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157236,1769214650505,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.505",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157237,1769214650515,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.515",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157238,1769214650524,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.524",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157239,1769214650534,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.534",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157240,1769214650543,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.543",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157241,1769214650552,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.552",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157242,1769214650562,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.562",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157243,1769214650572,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.572",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157244,1769214650582,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.582",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157245,1769214650592,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.592",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157246,1769214650602,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.602",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157247,1769214650611,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.611",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157248,1769214650620,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.620",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157249,1769214650630,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.630",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157250,1769214650639,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.639",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157251,1769214650649,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.649",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157252,1769214650658,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.658",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157253,1769214650667,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.667",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157254,1769214650677,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.677",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157255,1769214650687,"fUST",-500.0,0.00020323,2,"2026-01-24T00:30:50.687",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157256,1769214650696,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.696",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157257,1769214650705,"fUST",-151.0,0.00020323,2,"2026-01-24T00:30:50.705",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157258,1769214650715,"fUST",-1398.5,0.00020372,2,"2026-01-24T00:30:50.715",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157259,1769214650724,"fUST",-3133.42,0.00020372,2,"2026-01-24T00:30:50.724",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157260,1769214650733,"fUST",-3133.42,0.00020372,2,"2026-01-24T00:30:50.733",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157261,1769214650743,"fUST",-3133.42,0.00020372,2,"2026-01-24T00:30:50.743",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157262,1769214650753,"fUST",-3133.42,0.00020372,2,"2026-01-24T00:30:50.753",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157263,1769214650762,"fUST",-1976.39,0.00020372,2,"2026-01-24T00:30:50.762",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157264,1769214650771,"fUST",-1976.39,0.00020372,2,"2026-01-24T00:30:50.771",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157265,1769214650784,"fUST",-1976.39,0.00020372,2,"2026-01-24T00:30:50.784",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157266,1769214650793,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.793",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157267,1769214650802,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.802",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157268,1769214650811,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.811",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157269,1769214650825,"fUST",-308.20234009,0.00020372,2,"2026-01-24T00:30:50.825",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157270,1769214650834,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.834",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157271,1769214650843,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.843",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157272,1769214650853,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.853",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157273,1769214650863,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.863",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157274,1769214650872,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.872",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157275,1769214650881,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.881",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157276,1769214650891,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.891",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157277,1769214650900,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.900",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157278,1769214650909,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.909",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157279,1769214650918,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:50.918",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157280,1769214651040,"fUST",-218.61799449,0.00020372,2,"2026-01-24T00:30:51.040",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157281,1769214651050,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:51.050",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157282,1769214651060,"fUST",-500.0,0.00020372,2,"2026-01-24T00:30:51.060",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157283,1769214651069,"fUST",-601.75713385,0.00020372,2,"2026-01-24T00:30:51.069",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157284,1769214651079,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.079",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157285,1769214651088,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.088",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157286,1769214651097,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.097",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157287,1769214651107,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.107",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157288,1769214651116,"fUST",-269.429301,0.00020373,2,"2026-01-24T00:30:51.116",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157289,1769214651126,"fUST",-269.429301,0.00020373,2,"2026-01-24T00:30:51.126",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157290,1769214651135,"fUST",-269.429301,0.00020373,2,"2026-01-24T00:30:51.135",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157291,1769214651144,"fUST",-269.429301,0.00020373,2,"2026-01-24T00:30:51.144",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157292,1769214651153,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.153",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157293,1769214651162,"fUST",-261.965861,0.00020373,2,"2026-01-24T00:30:51.162",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157294,1769214651171,"fUST",-171.754617,0.00020373,2,"2026-01-24T00:30:51.171",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157295,1769214651180,"fUST",-171.754617,0.00020373,2,"2026-01-24T00:30:51.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157296,1769214651189,"fUST",-171.754617,0.00020373,2,"2026-01-24T00:30:51.189",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157297,1769214651198,"fUST",-171.754617,0.00020373,2,"2026-01-24T00:30:51.198",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157298,1769214651209,"fUST",-157.58315,0.00020373,2,"2026-01-24T00:30:51.209",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157299,1769214651218,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.218",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157300,1769214651227,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.227",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157301,1769214651236,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.236",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157302,1769214651246,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.246",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157303,1769214651255,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.255",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157304,1769214651265,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.265",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157305,1769214651274,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.274",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157306,1769214651283,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.283",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157307,1769214651294,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.294",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157308,1769214651303,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.303",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157309,1769214651314,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.314",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157310,1769214651324,"fUST",-1234.823925,0.00020373,2,"2026-01-24T00:30:51.324",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157311,1769214651334,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.334",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157312,1769214651342,"fUST",-1234.823925,0.00020373,2,"2026-01-24T00:30:51.342",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157313,1769214651351,"fUST",-151.0,0.00020373,2,"2026-01-24T00:30:51.351",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157314,1769214651360,"fUST",-1234.823925,0.00020373,2,"2026-01-24T00:30:51.360",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157315,1769214651371,"fUST",-1234.823925,0.00020373,2,"2026-01-24T00:30:51.371",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157316,1769214651381,"fUST",-151.0,0.000204,4,"2026-01-24T00:30:51.381",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157317,1769214651391,"fUST",-151.0,0.000204,3,"2026-01-24T00:30:51.391",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157318,1769214651400,"fUST",-777.02,0.0002046,3,"2026-01-24T00:30:51.400",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157319,1769214651409,"fUST",-7360.64,0.00020538,3,"2026-01-24T00:30:51.409",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157320,1769214651417,"fUST",-3680.32,0.00020538,3,"2026-01-24T00:30:51.417",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157321,1769214651426,"fUST",-1840.16,0.00020538,3,"2026-01-24T00:30:51.426",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157322,1769214651437,"fUST",-920.08,0.00020538,3,"2026-01-24T00:30:51.437",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157323,1769214651446,"fUST",-460.04,0.00020538,3,"2026-01-24T00:30:51.446",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157324,1769214651455,"fUST",-151.0,0.000206,4,"2026-01-24T00:30:51.455",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157325,1769214651467,"fUST",-151.0,0.000206,3,"2026-01-24T00:30:51.467",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157326,1769214651478,"fUST",-514.84070869,0.0002062,2,"2026-01-24T00:30:51.478",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157327,1769214651487,"fUST",-3133.42,0.00020759,2,"2026-01-24T00:30:51.487",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157328,1769214651497,"fUST",-3133.42,0.00020759,2,"2026-01-24T00:30:51.497",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157329,1769214651506,"fUST",-3133.42,0.00020759,2,"2026-01-24T00:30:51.506",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157330,1769214651515,"fUST",-3133.42,0.00020759,2,"2026-01-24T00:30:51.515",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157331,1769214651524,"fUST",-500.0,0.00020759,2,"2026-01-24T00:30:51.524",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157332,1769214651534,"fUST",-500.0,0.00020759,2,"2026-01-24T00:30:51.534",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157333,1769214651543,"fUST",-500.0,0.00020759,2,"2026-01-24T00:30:51.543",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157334,1769214651551,"fUST",-587.84705445,0.00020759,2,"2026-01-24T00:30:51.551",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157335,1769214651560,"fUST",-1742.8939408,0.0002076,2,"2026-01-24T00:30:51.560",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157336,1769214651569,"fUST",-62725.3464377,0.0002076,2,"2026-01-24T00:30:51.569",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157337,1769214651578,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.578",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157338,1769214651587,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.587",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157339,1769214651596,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.596",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157340,1769214651605,"fUST",-263.824771,0.0002076,2,"2026-01-24T00:30:51.605",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157341,1769214651614,"fUST",-269.429301,0.0002076,2,"2026-01-24T00:30:51.614",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157342,1769214651623,"fUST",-269.429301,0.0002076,2,"2026-01-24T00:30:51.623",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157343,1769214651632,"fUST",-269.429301,0.0002076,2,"2026-01-24T00:30:51.632",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157344,1769214651641,"fUST",-269.429301,0.0002076,2,"2026-01-24T00:30:51.641",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157345,1769214651650,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.650",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157346,1769214651660,"fUST",-171.754617,0.0002076,2,"2026-01-24T00:30:51.660",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157347,1769214651669,"fUST",-171.754617,0.0002076,2,"2026-01-24T00:30:51.669",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157348,1769214651678,"fUST",-171.754617,0.0002076,2,"2026-01-24T00:30:51.678",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157349,1769214651688,"fUST",-171.754617,0.0002076,2,"2026-01-24T00:30:51.688",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157350,1769214651698,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.698",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157351,1769214651706,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.706",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157352,1769214651715,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.715",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157353,1769214651724,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.724",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157354,1769214651733,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.733",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157355,1769214651742,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.742",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157356,1769214651751,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.751",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157357,1769214651761,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.761",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157358,1769214651770,"fUST",-248.562401,0.0002076,2,"2026-01-24T00:30:51.770",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157359,1769214651779,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.779",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157360,1769214651789,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.789",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157361,1769214651798,"fUST",-1234.823925,0.0002076,2,"2026-01-24T00:30:51.798",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157362,1769214651807,"fUST",-151.0,0.0002076,2,"2026-01-24T00:30:51.807",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157363,1769214651818,"fUST",-1234.823925,0.0002076,2,"2026-01-24T00:30:51.818",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157364,1769214651830,"fUST",-245.16298,0.0002076,2,"2026-01-24T00:30:51.830",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157365,1769214651840,"fUST",-1234.823925,0.0002076,2,"2026-01-24T00:30:51.840",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157366,1769214651850,"fUST",-1234.823925,0.0002076,2,"2026-01-24T00:30:51.850",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157367,1769214651859,"fUST",-954.13,0.00020799,2,"2026-01-24T00:30:51.859",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157368,1769214651869,"fUST",-954.13,0.00020799,2,"2026-01-24T00:30:51.869",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157369,1769214651878,"fUST",-954.13,0.00020799,2,"2026-01-24T00:30:51.878",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157370,1769214651887,"fUST",-954.13,0.00020799,2,"2026-01-24T00:30:51.887",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157371,1769214651896,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.896",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157372,1769214651905,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.905",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157373,1769214651917,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.917",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157374,1769214651927,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.927",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157375,1769214651936,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.936",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157376,1769214651945,"fUST",-284.856157,0.00020799,2,"2026-01-24T00:30:51.945",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157377,1769214651954,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.954",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157378,1769214651964,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.964",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157379,1769214651974,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.974",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157380,1769214651985,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:51.985",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157381,1769214651994,"fUST",-1234.823925,0.00020799,2,"2026-01-24T00:30:51.994",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157382,1769214652003,"fUST",-151.0,0.00020799,2,"2026-01-24T00:30:52.003",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157383,1769214652013,"fUST",-1234.823925,0.00020799,2,"2026-01-24T00:30:52.013",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157384,1769214652022,"fUST",-1234.823925,0.00020799,2,"2026-01-24T00:30:52.022",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157385,1769214652031,"fUST",-1234.823926,0.00020799,2,"2026-01-24T00:30:52.031",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157386,1769214652040,"fUST",-500.0,0.00020799,2,"2026-01-24T00:30:52.040",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157387,1769214652050,"fUST",-500.0,0.00020799,3,"2026-01-24T00:30:52.050",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157388,1769214652060,"fUST",-481.65518054,0.00020799,4,"2026-01-24T00:30:52.060",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157389,1769214652070,"fUST",-151.0,0.000208,4,"2026-01-24T00:30:52.070",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157390,1769214652079,"fUST",-151.0,0.000208,4,"2026-01-24T00:30:52.079",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157391,1769214652088,"fUST",-269.429301,0.00020867,2,"2026-01-24T00:30:52.088",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157392,1769214652098,"fUST",-269.429301,0.00020867,2,"2026-01-24T00:30:52.098",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157393,1769214652107,"fUST",-269.429301,0.00020867,2,"2026-01-24T00:30:52.107",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157394,1769214652116,"fUST",-269.429308,0.00020867,2,"2026-01-24T00:30:52.116",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157395,1769214652126,"fUST",-171.754617,0.00020867,2,"2026-01-24T00:30:52.126",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157396,1769214652135,"fUST",-171.754617,0.00020867,2,"2026-01-24T00:30:52.135",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157397,1769214652144,"fUST",-171.754617,0.00020867,2,"2026-01-24T00:30:52.144",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157398,1769214652153,"fUST",-171.754617,0.00020867,2,"2026-01-24T00:30:52.153",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157399,1769214652162,"fUST",-513.99977405,0.00020871,2,"2026-01-24T00:30:52.162",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157400,1769214652171,"fUST",-2579.17784983,0.00020871,2,"2026-01-24T00:30:52.171",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157401,1769214652181,"fUST",-151.0,0.00020871,2,"2026-01-24T00:30:52.181",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157402,1769214652191,"fUST",-3133.42,0.00020899,2,"2026-01-24T00:30:52.191",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157403,1769214652200,"fUST",-421.21631237,0.000209,2,"2026-01-24T00:30:52.200",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157404,1769214652209,"fUST",-758.18936226,0.000209,2,"2026-01-24T00:30:52.209",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157405,1769214652219,"fUST",-1346.54430738,0.000209,2,"2026-01-24T00:30:52.219",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157406,1769214652228,"fUST",-2000.0,0.00020909,7,"2026-01-24T00:30:52.228",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157407,1769214652238,"fUST",-777.02,0.0002092,3,"2026-01-24T00:30:52.238",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157408,1769214652247,"fUST",-151.0,0.00020967,2,"2026-01-24T00:30:52.247",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157409,1769214652256,"fUST",-151.0,0.00020967,2,"2026-01-24T00:30:52.256",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157410,1769214652266,"fUST",-151.0,0.00020967,2,"2026-01-24T00:30:52.266",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157411,1769214652275,"fUST",-3133.42,0.00020967,2,"2026-01-24T00:30:52.275",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157412,1769214652284,"fUST",-3133.42,0.00020978,2,"2026-01-24T00:30:52.284",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157413,1769214652294,"fUST",-1976.39,0.00020979,2,"2026-01-24T00:30:52.294",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157414,1769214652303,"fUST",-500.0,0.00020979,2,"2026-01-24T00:30:52.303",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157415,1769214652312,"fUST",-500.0,0.00020979,2,"2026-01-24T00:30:52.312",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157416,1769214652322,"fUST",-954.13,0.00020989,2,"2026-01-24T00:30:52.322",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157417,1769214652332,"fUST",-954.13,0.00020989,2,"2026-01-24T00:30:52.332",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157418,1769214652341,"fUST",-954.13,0.00020989,2,"2026-01-24T00:30:52.341",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157419,1769214652350,"fUST",-954.13,0.00020989,2,"2026-01-24T00:30:52.350",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157420,1769214652359,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.359",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157421,1769214652368,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.368",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157422,1769214652377,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.377",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157423,1769214652386,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.386",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157424,1769214652396,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.396",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157425,1769214652405,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.405",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157426,1769214652414,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.414",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157427,1769214652424,"fUST",-3133.42,0.00020989,2,"2026-01-24T00:30:52.424",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157428,1769214652434,"fUST",-3133.5769842,0.00020989,2,"2026-01-24T00:30:52.434",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157429,1769214652444,"fUST",-1976.39,0.00020989,2,"2026-01-24T00:30:52.444",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157430,1769214652453,"fUST",-1976.39,0.00020989,2,"2026-01-24T00:30:52.453",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157431,1769214652462,"fUST",-1976.39,0.00020989,2,"2026-01-24T00:30:52.462",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157432,1769214652471,"fUST",-500.0,0.00020989,2,"2026-01-24T00:30:52.471",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157433,1769214652480,"fUST",-589.78946072,0.00020989,2,"2026-01-24T00:30:52.480",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157434,1769214652489,"fUST",-500.0,0.00020989,2,"2026-01-24T00:30:52.489",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157435,1769214652498,"fUST",-500.0,0.00020989,2,"2026-01-24T00:30:52.498",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157436,1769214652507,"fUST",-206.62754467,0.00020989,2,"2026-01-24T00:30:52.507",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157437,1769214652516,"fUST",-151.0,0.0002099,2,"2026-01-24T00:30:52.516",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157438,1769214652525,"fUST",-151.0,0.0002099,2,"2026-01-24T00:30:52.525",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157439,1769214652535,"fUST",-475.0,0.0002099,2,"2026-01-24T00:30:52.535",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157440,1769214652544,"fUST",-475.0,0.0002099,2,"2026-01-24T00:30:52.544",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157441,1769214652553,"fUST",-475.0,0.0002099,2,"2026-01-24T00:30:52.553",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157442,1769214652562,"fUST",-954.13,0.00020999,2,"2026-01-24T00:30:52.562",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157443,1769214652571,"fUST",-954.13,0.00020999,2,"2026-01-24T00:30:52.571",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157444,1769214652582,"fUST",-1976.39,0.00020999,2,"2026-01-24T00:30:52.582",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157445,1769214652591,"fUST",-1976.39,0.00020999,2,"2026-01-24T00:30:52.591",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157446,1769214652600,"fUST",-40382.93807902,0.00021,2,"2026-01-24T00:30:52.600",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157447,1769214652609,"fUST",-1130.73,0.00021,2,"2026-01-24T00:30:52.609",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157448,1769214652618,"fUST",-150.0,0.00021,2,"2026-01-24T00:30:52.618",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157449,1769214652627,"fUST",-151.0,0.00021,4,"2026-01-24T00:30:52.627",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157450,1769214652636,"fUST",-5469.23,0.00021,2,"2026-01-24T00:30:52.636",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157451,1769214652645,"fUST",-864.0,0.00021054,2,"2026-01-24T00:30:52.645",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157452,1769214652655,"fUST",-1976.39,0.00021068,2,"2026-01-24T00:30:52.655",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157453,1769214652664,"fUST",-151.0,0.000211,4,"2026-01-24T00:30:52.664",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157454,1769214652673,"fUST",-151.0,0.000211,4,"2026-01-24T00:30:52.673",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157455,1769214652682,"fUST",-533.88981491,0.00021168,2,"2026-01-24T00:30:52.682",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157456,1769214652692,"fUST",-151.0,0.000212,3,"2026-01-24T00:30:52.692",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157457,1769214652802,"fUST",-212.120232,0.000212,7,"2026-01-24T00:30:52.802",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157458,1769214652812,"fUST",-1976.39,0.00021212,2,"2026-01-24T00:30:52.812",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157459,1769214652825,"fUST",-330.06628609,0.00021214,56,"2026-01-24T00:30:52.825",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157460,1769214652834,"fUST",-298.05784668,0.00021214,56,"2026-01-24T00:30:52.834",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157461,1769214652843,"fUST",-71529.98671,0.00021214,7,"2026-01-24T00:30:52.843",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157462,1769214652852,"fUST",-303.73701307,0.00021272,2,"2026-01-24T00:30:52.852",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157463,1769214652861,"fUST",-151.0,0.000213,4,"2026-01-24T00:30:52.861",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157464,1769214652870,"fUST",-151.0,0.000213,4,"2026-01-24T00:30:52.870",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157465,1769214652879,"fUST",-1064.394206,0.000213,7,"2026-01-24T00:30:52.879",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157466,1769214652889,"fUST",-425.97873272,0.00021317,57,"2026-01-24T00:30:52.889",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157467,1769214652898,"fUST",-2674.60743027,0.00021419,2,"2026-01-24T00:30:52.898",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157468,1769214652907,"fUST",-254.95361741,0.00021419,2,"2026-01-24T00:30:52.907",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157469,1769214652916,"fUST",-151.0,0.000215,3,"2026-01-24T00:30:52.916",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157470,1769214652927,"fUST",-151.0,0.000215,4,"2026-01-24T00:30:52.927",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157471,1769214652937,"fUST",-151.0,0.000216,4,"2026-01-24T00:30:52.937",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157472,1769214652946,"fUST",-954.13,0.00021644,2,"2026-01-24T00:30:52.946",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157473,1769214652955,"fUST",-151.0,0.000217,3,"2026-01-24T00:30:52.955",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157474,1769214652964,"fUST",-151.0,0.000217,3,"2026-01-24T00:30:52.964",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157475,1769214652973,"fUST",-375.56482332,0.00021716,2,"2026-01-24T00:30:52.973",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157476,1769214652982,"fUST",-315886.35827954,0.00021717,2,"2026-01-24T00:30:52.982",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157477,1769214652991,"fUST",-425.97873272,0.00021725,61,"2026-01-24T00:30:52.991",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157478,1769214653001,"fUST",-166.0,0.00021772,2,"2026-01-24T00:30:53.001",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157479,1769214653011,"fUST",-166.0,0.00021772,2,"2026-01-24T00:30:53.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157480,1769214653020,"fUST",-151.0,0.000218,4,"2026-01-24T00:30:53.020",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157481,1769214653029,"fUST",-10583.19949833,0.00021817,2,"2026-01-24T00:30:53.029",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157482,1769214653038,"fUST",-2000.0,0.00021818,7,"2026-01-24T00:30:53.038",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157483,1769214653048,"fUST",-155.131,0.00021916,2,"2026-01-24T00:30:53.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157484,1769214653058,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.058",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157485,1769214653067,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.067",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157486,1769214653076,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.076",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157487,1769214653086,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.086",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157488,1769214653096,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.096",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157489,1769214653105,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.105",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157490,1769214653114,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.114",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157491,1769214653123,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.123",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157492,1769214653133,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.133",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157493,1769214653142,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.142",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157494,1769214653151,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.151",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157495,1769214653161,"fUST",-954.13,0.00021916,2,"2026-01-24T00:30:53.161",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157496,1769214653170,"fUST",-954.29907998,0.00021916,2,"2026-01-24T00:30:53.170",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157497,1769214653180,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157498,1769214653189,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.189",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157499,1769214653199,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.199",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157500,1769214653208,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.208",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157501,1769214653217,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.217",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157502,1769214653226,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.226",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157503,1769214653235,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.235",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157504,1769214653244,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.244",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157505,1769214653253,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.253",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157506,1769214653263,"fUST",-1976.39,0.00021916,2,"2026-01-24T00:30:53.263",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157507,1769214653272,"fUST",-1976.60172115,0.00021916,2,"2026-01-24T00:30:53.272",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157508,1769214653281,"fUST",-212.54773642,0.00021916,2,"2026-01-24T00:30:53.281",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157509,1769214653290,"fUST",-200.0,0.00021916,2,"2026-01-24T00:30:53.290",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157510,1769214653300,"fUST",-151.0,0.00021917,2,"2026-01-24T00:30:53.300",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157511,1769214653309,"fUST",-173.1793,0.00021917,2,"2026-01-24T00:30:53.309",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157512,1769214653319,"fUST",-539.42988634,0.00021917,2,"2026-01-24T00:30:53.319",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157513,1769214653328,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.328",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157514,1769214653338,"fUST",-321.66302936,0.00021917,2,"2026-01-24T00:30:53.338",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157515,1769214653347,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.347",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157516,1769214653357,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.357",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157517,1769214653366,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.366",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157518,1769214653376,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.376",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157519,1769214653387,"fUST",-441.38042524,0.00021917,2,"2026-01-24T00:30:53.387",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157520,1769214653396,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.396",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157521,1769214653406,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.406",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157522,1769214653415,"fUST",-248.15409776,0.00021917,2,"2026-01-24T00:30:53.415",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157523,1769214653424,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.424",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157524,1769214653433,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.433",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157525,1769214653442,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.442",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157526,1769214653453,"fUST",-390.07469917,0.00021917,2,"2026-01-24T00:30:53.453",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157527,1769214653462,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.462",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157528,1769214653471,"fUST",-468.60831965,0.00021917,2,"2026-01-24T00:30:53.471",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157529,1769214653480,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.480",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157530,1769214653489,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.489",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157531,1769214653499,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.499",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157532,1769214653508,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.508",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157533,1769214653517,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.517",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157534,1769214653526,"fUST",-666.45,0.00021917,2,"2026-01-24T00:30:53.526",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157535,1769214653535,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.535",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157536,1769214653545,"fUST",-504.4,0.00021917,2,"2026-01-24T00:30:53.545",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157537,1769214653555,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.555",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157538,1769214653564,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.564",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157539,1769214653573,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.573",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157540,1769214653583,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.583",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157541,1769214653592,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.592",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157542,1769214653601,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.601",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157543,1769214653611,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.611",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157544,1769214653620,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.620",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157545,1769214653629,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.629",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157546,1769214653638,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.638",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157547,1769214653648,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.648",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157548,1769214653658,"fUST",-502.39968275,0.00021917,2,"2026-01-24T00:30:53.658",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157549,1769214653667,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.667",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157550,1769214653676,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.676",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157551,1769214653686,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.686",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157552,1769214653695,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.695",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157553,1769214653705,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.705",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157554,1769214653714,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.714",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157555,1769214653724,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.724",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157556,1769214653734,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.734",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157557,1769214653743,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.743",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157558,1769214653752,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.752",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157559,1769214653762,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.762",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157560,1769214653772,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.772",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157561,1769214653781,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.781",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157562,1769214653790,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.790",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157563,1769214653799,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.799",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157564,1769214653808,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.808",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157565,1769214653817,"fUST",-309.55751422,0.00021917,2,"2026-01-24T00:30:53.817",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157566,1769214653829,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.829",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157567,1769214653838,"fUST",-281.83752882,0.00021917,2,"2026-01-24T00:30:53.838",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157568,1769214653847,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.847",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157569,1769214653856,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.856",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157570,1769214653865,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.865",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157571,1769214653875,"fUST",-264.9413634,0.00021917,2,"2026-01-24T00:30:53.875",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157572,1769214653884,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.884",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157573,1769214653893,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.893",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157574,1769214653902,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.902",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157575,1769214653912,"fUST",-591.30935116,0.00021917,2,"2026-01-24T00:30:53.912",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157576,1769214653920,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.920",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157577,1769214653929,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.929",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157578,1769214653939,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.939",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157579,1769214653954,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.954",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157580,1769214653963,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.963",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157581,1769214653972,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.972",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157582,1769214653981,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.981",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157583,1769214653990,"fUST",-591.06178047,0.00021917,2,"2026-01-24T00:30:53.990",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157584,1769214653998,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:53.998",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157585,1769214654007,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.007",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157586,1769214654016,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.016",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157587,1769214654025,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.025",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157588,1769214654035,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.035",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157589,1769214654044,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.044",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157590,1769214654052,"fUST",-525.28,0.00021917,2,"2026-01-24T00:30:54.052",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157591,1769214654061,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.061",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157592,1769214654070,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.070",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157593,1769214654079,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.079",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157594,1769214654089,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.089",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157595,1769214654098,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.098",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157596,1769214654107,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.107",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157597,1769214654116,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.116",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157598,1769214654125,"fUST",-533.5,0.00021917,2,"2026-01-24T00:30:54.125",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157599,1769214654135,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.135",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157600,1769214654144,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.144",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157601,1769214654153,"fUST",-226.51485836,0.00021917,2,"2026-01-24T00:30:54.153",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157602,1769214654162,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.162",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157603,1769214654171,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.171",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157604,1769214654180,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157605,1769214654190,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.190",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157606,1769214654199,"fUST",-513.46,0.00021917,2,"2026-01-24T00:30:54.199",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157607,1769214654208,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.208",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157608,1769214654218,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.218",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157609,1769214654227,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.227",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157610,1769214654237,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.237",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157611,1769214654246,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.246",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157612,1769214654255,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.255",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157613,1769214654265,"fUST",-446.91736505,0.00021917,2,"2026-01-24T00:30:54.265",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157614,1769214654275,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.275",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157615,1769214654284,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.284",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157616,1769214654294,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.294",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157617,1769214654305,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.305",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157618,1769214654314,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.314",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157619,1769214654323,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.323",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157620,1769214654424,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.424",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157621,1769214654433,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.433",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157622,1769214654443,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.443",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157623,1769214654452,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.452",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157624,1769214654464,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.464",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157625,1769214654481,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.481",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157626,1769214654491,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.491",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157627,1769214654502,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.502",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157628,1769214654512,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.512",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157629,1769214654525,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.525",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157630,1769214654535,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.535",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157631,1769214654545,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.545",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157632,1769214654556,"fUST",-422.50018567,0.00021917,2,"2026-01-24T00:30:54.556",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157633,1769214654565,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.565",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157634,1769214654575,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157635,1769214654584,"fUST",-454.23472538,0.00021917,2,"2026-01-24T00:30:54.584",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157636,1769214654594,"fUST",-504.54,0.00021917,2,"2026-01-24T00:30:54.594",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157637,1769214654605,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.605",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157638,1769214654615,"fUST",-152.82,0.00021917,2,"2026-01-24T00:30:54.615",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157639,1769214654624,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.624",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157640,1769214654634,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.634",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157641,1769214654643,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.643",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157642,1769214654654,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.654",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157643,1769214654663,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.663",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157644,1769214654673,"fUST",-536.48246759,0.00021917,2,"2026-01-24T00:30:54.673",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157645,1769214654682,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.682",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157646,1769214654692,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.692",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157647,1769214654702,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.702",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157648,1769214654711,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.711",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157649,1769214654722,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.722",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157650,1769214654731,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.731",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157651,1769214654742,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.742",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157652,1769214654751,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.751",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157653,1769214654761,"fUST",-501.62351485,0.00021917,2,"2026-01-24T00:30:54.761",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157654,1769214654771,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.771",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157655,1769214654780,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.780",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157656,1769214654789,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.789",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157657,1769214654798,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.798",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157658,1769214654807,"fUST",-554.48,0.00021917,2,"2026-01-24T00:30:54.807",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157659,1769214654816,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.816",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157660,1769214654828,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.828",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157661,1769214654837,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.837",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157662,1769214654846,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.846",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157663,1769214654856,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.856",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157664,1769214654866,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.866",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157665,1769214654875,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.875",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157666,1769214654884,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.884",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157667,1769214654893,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.893",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157668,1769214654902,"fUST",-540.02770214,0.00021917,2,"2026-01-24T00:30:54.902",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157669,1769214654912,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.912",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157670,1769214654921,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.921",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157671,1769214654931,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.931",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157672,1769214654940,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.940",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157673,1769214654949,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.949",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157674,1769214654958,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.958",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157675,1769214654968,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.968",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157676,1769214654977,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.977",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157677,1769214654986,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.986",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157678,1769214654995,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:54.995",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157679,1769214655004,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.004",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157680,1769214655013,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.013",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157681,1769214655023,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.023",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157682,1769214655032,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.032",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157683,1769214655042,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.042",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157684,1769214655051,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.051",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157685,1769214655060,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.060",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157686,1769214655069,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.069",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157687,1769214655078,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.078",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157688,1769214655087,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.087",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157689,1769214655096,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.096",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157690,1769214655105,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.105",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157691,1769214655114,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.114",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157692,1769214655124,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.124",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157693,1769214655133,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.133",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157694,1769214655142,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.142",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157695,1769214655151,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.151",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157696,1769214655160,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.160",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157697,1769214655169,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.169",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157698,1769214655178,"fUST",-508.35932741,0.00021917,2,"2026-01-24T00:30:55.178",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157699,1769214655187,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.187",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157700,1769214655196,"fUST",-395.19909628,0.00021917,2,"2026-01-24T00:30:55.196",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157701,1769214655205,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.205",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157702,1769214655214,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.214",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157703,1769214655223,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.223",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157704,1769214655232,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.232",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157705,1769214655242,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.242",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157706,1769214655251,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.251",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157707,1769214655261,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.261",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157708,1769214655270,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.270",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157709,1769214655279,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.279",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157710,1769214655290,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.290",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157711,1769214655299,"fUST",-416.96946471,0.00021917,2,"2026-01-24T00:30:55.299",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157712,1769214655308,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.308",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157713,1769214655317,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.317",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157714,1769214655326,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.326",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157715,1769214655335,"fUST",-502.68843025,0.00021917,2,"2026-01-24T00:30:55.335",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157716,1769214655344,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.344",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157717,1769214655353,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.353",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157718,1769214655362,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.362",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157719,1769214655371,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.371",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157720,1769214655380,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.380",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157721,1769214655388,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.388",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157722,1769214655397,"fUST",-501.90653173,0.00021917,2,"2026-01-24T00:30:55.397",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157723,1769214655407,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.407",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157724,1769214655416,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.416",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157725,1769214655428,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.428",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157726,1769214655437,"fUST",-211.62283602,0.00021917,2,"2026-01-24T00:30:55.437",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157727,1769214655446,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.446",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157728,1769214655455,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.455",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157729,1769214655464,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.464",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157730,1769214655472,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.472",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157731,1769214655482,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.482",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157732,1769214655491,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.491",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157733,1769214655500,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.500",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157734,1769214655509,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.509",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157735,1769214655519,"fUST",-514.04612336,0.00021917,2,"2026-01-24T00:30:55.519",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157736,1769214655529,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.529",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157737,1769214655538,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.538",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157738,1769214655547,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.547",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157739,1769214655557,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.557",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157740,1769214655566,"fUST",-617.24978994,0.00021917,2,"2026-01-24T00:30:55.566",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157741,1769214655575,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157742,1769214655584,"fUST",-540.75,0.00021917,2,"2026-01-24T00:30:55.584",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157743,1769214655593,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.593",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157744,1769214655602,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.602",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157745,1769214655611,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.611",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157746,1769214655621,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.621",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157747,1769214655630,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.630",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157748,1769214655641,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.641",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157749,1769214655650,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.650",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157750,1769214655661,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.661",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157751,1769214655670,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.670",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157752,1769214655679,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.679",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157753,1769214655687,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.687",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157754,1769214655696,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.696",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157755,1769214655705,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.705",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157756,1769214655714,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.714",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157757,1769214655724,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.724",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157758,1769214655734,"fUST",-551.72192933,0.00021917,2,"2026-01-24T00:30:55.734",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157759,1769214655744,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.744",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157760,1769214655753,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.753",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157761,1769214655762,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.762",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157762,1769214655771,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.771",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157763,1769214655780,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.780",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157764,1769214655790,"fUST",-678.94,0.00021917,2,"2026-01-24T00:30:55.790",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157765,1769214655799,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.799",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157766,1769214655808,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.808",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157767,1769214655817,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.817",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157768,1769214655830,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.830",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157769,1769214655840,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.840",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157770,1769214655935,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.935",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157771,1769214655945,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.945",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157772,1769214655954,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.954",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157773,1769214655963,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.963",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157774,1769214655972,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.972",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157775,1769214655982,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.982",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157776,1769214655991,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:55.991",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157777,1769214656001,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.001",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157778,1769214656012,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.012",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157779,1769214656021,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.021",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157780,1769214656030,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.030",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157781,1769214656039,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.039",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157782,1769214656048,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157783,1769214656059,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.059",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157784,1769214656069,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.069",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157785,1769214656078,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.078",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157786,1769214656089,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.089",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157787,1769214656098,"fUST",-554.41,0.00021917,2,"2026-01-24T00:30:56.098",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157788,1769214656107,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.107",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157789,1769214656116,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.116",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157790,1769214656125,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.125",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157791,1769214656134,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.134",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157792,1769214656143,"fUST",-611.01,0.00021917,2,"2026-01-24T00:30:56.143",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157793,1769214656154,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.154",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157794,1769214656164,"fUST",-1000.0,0.00021917,2,"2026-01-24T00:30:56.164",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157795,1769214656175,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.175",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157796,1769214656185,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.185",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157797,1769214656194,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.194",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157798,1769214656203,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.203",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157799,1769214656212,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.212",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157800,1769214656221,"fUST",-513.85997747,0.00021917,2,"2026-01-24T00:30:56.221",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157801,1769214656230,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.230",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157802,1769214656239,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.239",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157803,1769214656248,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.248",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157804,1769214656258,"fUST",-302.47095153,0.00021917,2,"2026-01-24T00:30:56.258",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157805,1769214656267,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.267",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157806,1769214656276,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.276",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157807,1769214656285,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.285",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157808,1769214656295,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.295",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157809,1769214656304,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.304",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157810,1769214656312,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.312",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157811,1769214656322,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.322",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157812,1769214656331,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.331",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157813,1769214656340,"fUST",-547.15,0.00021917,2,"2026-01-24T00:30:56.340",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157814,1769214656349,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.349",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157815,1769214656358,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.358",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157816,1769214656367,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.367",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157817,1769214656376,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.376",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157818,1769214656385,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.385",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157819,1769214656394,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.394",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157820,1769214656403,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.403",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157821,1769214656412,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.412",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157822,1769214656420,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.420",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157823,1769214656430,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.430",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157824,1769214656439,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.439",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157825,1769214656448,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.448",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157826,1769214656457,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.457",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157827,1769214656466,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.466",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157828,1769214656475,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.475",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157829,1769214656484,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.484",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157830,1769214656494,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.494",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157831,1769214656503,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.503",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157832,1769214656512,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.512",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157833,1769214656521,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.521",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157834,1769214656529,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.529",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157835,1769214656538,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.538",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157836,1769214656548,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.548",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157837,1769214656557,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.557",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157838,1769214656565,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.565",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157839,1769214656575,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157840,1769214656584,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.584",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157841,1769214656593,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.593",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157842,1769214656603,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.603",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157843,1769214656612,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.612",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157844,1769214656621,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.621",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157845,1769214656630,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.630",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157846,1769214656639,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.639",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157847,1769214656648,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.648",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157848,1769214656658,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.658",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157849,1769214656667,"fUST",-507.04,0.00021917,2,"2026-01-24T00:30:56.667",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157850,1769214656676,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.676",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157851,1769214656685,"fUST",-565.36,0.00021917,2,"2026-01-24T00:30:56.685",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157852,1769214656694,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.694",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157853,1769214656704,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.704",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157854,1769214656713,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.713",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157855,1769214656722,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.722",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157856,1769214656731,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.731",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157857,1769214656740,"fUST",-535.14,0.00021917,2,"2026-01-24T00:30:56.740",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157858,1769214656750,"fUST",-564.92913999,0.00021917,2,"2026-01-24T00:30:56.750",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157859,1769214656759,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.759",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157860,1769214656768,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.768",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157861,1769214656777,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.777",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157862,1769214656786,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.786",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157863,1769214656796,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.796",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157864,1769214656805,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.805",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157865,1769214656813,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.813",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157866,1769214656825,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.825",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157867,1769214656835,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.835",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157868,1769214656844,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.844",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157869,1769214656853,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.853",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157870,1769214656862,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.862",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157871,1769214656870,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.870",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157872,1769214656879,"fUST",-525.41,0.00021917,2,"2026-01-24T00:30:56.879",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157873,1769214656888,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.888",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157874,1769214656897,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.897",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157875,1769214656906,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.906",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157876,1769214656916,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.916",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157877,1769214656924,"fUST",-515.85591521,0.00021917,2,"2026-01-24T00:30:56.924",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157878,1769214656933,"fUST",-500.47856068,0.00021917,2,"2026-01-24T00:30:56.933",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157879,1769214656942,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.942",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157880,1769214656951,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.951",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157881,1769214656961,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.961",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157882,1769214656969,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.969",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157883,1769214656978,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.978",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157884,1769214656987,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.987",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157885,1769214656996,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:56.996",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157886,1769214657005,"fUST",-506.2,0.00021917,2,"2026-01-24T00:30:57.005",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157887,1769214657014,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.014",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157888,1769214657023,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.023",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157889,1769214657032,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.032",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157890,1769214657042,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.042",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157891,1769214657050,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.050",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157892,1769214657059,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.059",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157893,1769214657068,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.068",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157894,1769214657077,"fUST",-520.79,0.00021917,2,"2026-01-24T00:30:57.077",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157895,1769214657086,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.086",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157896,1769214657094,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.094",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157897,1769214657103,"fUST",-479.32730039,0.00021917,2,"2026-01-24T00:30:57.103",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157898,1769214657112,"fUST",-578.25,0.00021917,2,"2026-01-24T00:30:57.112",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157899,1769214657121,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.121",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157900,1769214657130,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.130",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157901,1769214657139,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.139",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157902,1769214657148,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.148",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157903,1769214657157,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.157",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157904,1769214657166,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.166",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157905,1769214657175,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.175",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157906,1769214657185,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.185",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157907,1769214657276,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.276",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157908,1769214657285,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.285",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157909,1769214657295,"fUST",-528.03,0.00021917,2,"2026-01-24T00:30:57.295",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157910,1769214657303,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.303",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157911,1769214657313,"fUST",-586.48,0.00021917,2,"2026-01-24T00:30:57.313",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157912,1769214657322,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.322",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157913,1769214657332,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.332",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157914,1769214657341,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.341",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157915,1769214657350,"fUST",-15015.38,0.00021917,2,"2026-01-24T00:30:57.350",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157916,1769214657360,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.360",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157917,1769214657369,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.369",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157918,1769214657378,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.378",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157919,1769214657388,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.388",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157920,1769214657398,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.398",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157921,1769214657409,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.409",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157922,1769214657418,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.418",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157923,1769214657428,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.428",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157924,1769214657438,"fUST",-154.754427,0.00021917,2,"2026-01-24T00:30:57.438",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157925,1769214657448,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.448",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157926,1769214657457,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.457",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157927,1769214657467,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.467",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157928,1769214657478,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.478",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157929,1769214657488,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.488",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157930,1769214657498,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.498",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157931,1769214657506,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.506",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157932,1769214657516,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.516",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157933,1769214657525,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.525",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157934,1769214657534,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.534",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157935,1769214657543,"fUST",-527.86,0.00021917,2,"2026-01-24T00:30:57.543",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157936,1769214657554,"fUST",-234.58240261,0.00021917,2,"2026-01-24T00:30:57.554",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157937,1769214657563,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.563",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157938,1769214657572,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.572",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157939,1769214657580,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.580",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157940,1769214657589,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.589",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157941,1769214657598,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.598",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157942,1769214657608,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.608",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157943,1769214657617,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.617",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157944,1769214657626,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.626",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157945,1769214657636,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.636",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157946,1769214657646,"fUST",-517.98927943,0.00021917,2,"2026-01-24T00:30:57.646",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157947,1769214657655,"fUST",-527.32100581,0.00021917,2,"2026-01-24T00:30:57.655",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157948,1769214657666,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.666",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157949,1769214657675,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.675",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157950,1769214657685,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.685",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157951,1769214657694,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.694",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157952,1769214657702,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.702",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157953,1769214657711,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.711",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157954,1769214657720,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.720",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157955,1769214657729,"fUST",-1279.34,0.00021917,2,"2026-01-24T00:30:57.729",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157956,1769214657740,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.740",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157957,1769214657749,"fUST",-562.55,0.00021917,2,"2026-01-24T00:30:57.749",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157958,1769214657761,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.761",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157959,1769214657770,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.770",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157960,1769214657779,"fUST",-349.98255969,0.00021917,2,"2026-01-24T00:30:57.779",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157961,1769214657788,"fUST",-543.13,0.00021917,2,"2026-01-24T00:30:57.788",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157962,1769214657797,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.797",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157963,1769214657806,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.806",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157964,1769214657815,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.815",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157965,1769214657828,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.828",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157966,1769214657837,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.837",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157967,1769214657846,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.846",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157968,1769214657856,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.856",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157969,1769214657866,"fUST",-256.56800805,0.00021917,2,"2026-01-24T00:30:57.866",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157970,1769214657877,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.877",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157971,1769214657896,"fUST",-559.19368137,0.00021917,2,"2026-01-24T00:30:57.896",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157972,1769214657911,"fUST",-315.31260441,0.00021917,2,"2026-01-24T00:30:57.911",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157973,1769214657929,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.929",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157974,1769214657947,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.947",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157975,1769214657964,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.964",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157976,1769214657980,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:57.980",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157977,1769214657998,"fUST",-502.22924236,0.00021917,2,"2026-01-24T00:30:57.998",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157978,1769214658012,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.012",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157979,1769214658028,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.028",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157980,1769214658048,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157981,1769214658064,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.064",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157982,1769214658077,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.077",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157983,1769214658096,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.096",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157984,1769214658109,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.109",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157985,1769214658125,"fUST",-1037.92,0.00021917,2,"2026-01-24T00:30:58.125",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157986,1769214658139,"fUST",-1768.35,0.00021917,2,"2026-01-24T00:30:58.139",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157987,1769214658154,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.154",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157988,1769214658167,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.167",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157989,1769214658180,"fUST",-469.01138744,0.00021917,2,"2026-01-24T00:30:58.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157990,1769214658194,"fUST",-243.77055374,0.00021917,2,"2026-01-24T00:30:58.194",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157991,1769214658210,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.210",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157992,1769214658226,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.226",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157993,1769214658239,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.239",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157994,1769214658253,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.253",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157995,1769214658270,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.270",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157996,1769214658284,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.284",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157997,1769214658301,"fUST",-179.58269952,0.00021917,2,"2026-01-24T00:30:58.301",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157998,1769214658315,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.315",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403157999,1769214658329,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.329",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158000,1769214658351,"fUST",-467.87917284,0.00021917,2,"2026-01-24T00:30:58.351",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158001,1769214658375,"fUST",-530.31,0.00021917,2,"2026-01-24T00:30:58.375",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158002,1769214658390,"fUST",-961.91,0.00021917,2,"2026-01-24T00:30:58.390",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158003,1769214658404,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.404",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158004,1769214658417,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.417",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158005,1769214658431,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.431",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158006,1769214658445,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.445",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158007,1769214658460,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.460",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158008,1769214658474,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.474",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158009,1769214658488,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.488",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158010,1769214658504,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.504",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158011,1769214658518,"fUST",-542.20943128,0.00021917,2,"2026-01-24T00:30:58.518",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158012,1769214658532,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.532",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158013,1769214658545,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.545",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158014,1769214658560,"fUST",-312.72119864,0.00021917,2,"2026-01-24T00:30:58.560",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158015,1769214658575,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158016,1769214658589,"fUST",-1000.0,0.00021917,2,"2026-01-24T00:30:58.589",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158017,1769214658603,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.603",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158018,1769214658617,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.617",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158019,1769214658632,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.632",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158020,1769214658646,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.646",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158021,1769214658661,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.661",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158022,1769214658676,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.676",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158023,1769214658689,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.689",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158024,1769214658703,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.703",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158025,1769214658717,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.717",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158026,1769214658731,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.731",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158027,1769214658746,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.746",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158028,1769214658759,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.759",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158029,1769214658769,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.769",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158030,1769214658777,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.777",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158031,1769214658786,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.786",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158032,1769214658796,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.796",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158033,1769214658805,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.805",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158034,1769214658962,"fUST",-370.111466,0.00021917,2,"2026-01-24T00:30:58.962",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158035,1769214658981,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.981",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158036,1769214658991,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:58.991",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158037,1769214659000,"fUST",-468.24984637,0.00021917,2,"2026-01-24T00:30:59.000",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158038,1769214659009,"fUST",-561.64268846,0.00021917,2,"2026-01-24T00:30:59.009",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158039,1769214659019,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.019",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158040,1769214659029,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.029",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158041,1769214659039,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.039",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158042,1769214659048,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158043,1769214659057,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.057",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158044,1769214659067,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.067",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158045,1769214659076,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.076",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158046,1769214659085,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.085",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158047,1769214659094,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.094",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158048,1769214659103,"fUST",-503.52478909,0.00021917,2,"2026-01-24T00:30:59.103",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158049,1769214659111,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.111",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158050,1769214659120,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.120",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158051,1769214659130,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.130",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158052,1769214659139,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.139",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158053,1769214659148,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.148",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158054,1769214659157,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.157",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158055,1769214659166,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.166",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158056,1769214659176,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.176",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158057,1769214659185,"fUST",-5191.9,0.00021917,2,"2026-01-24T00:30:59.185",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158058,1769214659195,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.195",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158059,1769214659204,"fUST",-802.54,0.00021917,2,"2026-01-24T00:30:59.204",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158060,1769214659213,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.213",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158061,1769214659224,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.224",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158062,1769214659234,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.234",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158063,1769214659244,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.244",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158064,1769214659253,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.253",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158065,1769214659262,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.262",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158066,1769214659271,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.271",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158067,1769214659280,"fUST",-507.36,0.00021917,2,"2026-01-24T00:30:59.280",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158068,1769214659289,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.289",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158069,1769214659298,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.298",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158070,1769214659307,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.307",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158071,1769214659316,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.316",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158072,1769214659326,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.326",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158073,1769214659335,"fUST",-3055.05,0.00021917,2,"2026-01-24T00:30:59.335",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158074,1769214659344,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.344",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158075,1769214659354,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.354",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158076,1769214659363,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.363",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158077,1769214659372,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.372",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158078,1769214659382,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.382",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158079,1769214659391,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.391",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158080,1769214659400,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.400",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158081,1769214659409,"fUST",-500.41331259,0.00021917,2,"2026-01-24T00:30:59.409",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158082,1769214659419,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.419",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158083,1769214659428,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.428",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158084,1769214659437,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.437",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158085,1769214659445,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.445",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158086,1769214659455,"fUST",-152.51303579,0.00021917,2,"2026-01-24T00:30:59.455",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158087,1769214659464,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.464",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158088,1769214659473,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.473",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158089,1769214659483,"fUST",-263.94020728,0.00021917,2,"2026-01-24T00:30:59.483",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158090,1769214659492,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.492",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158091,1769214659501,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.501",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158092,1769214659510,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.510",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158093,1769214659520,"fUST",-515.16,0.00021917,2,"2026-01-24T00:30:59.520",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158094,1769214659529,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.529",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158095,1769214659538,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.538",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158096,1769214659547,"fUST",-509.77,0.00021917,2,"2026-01-24T00:30:59.547",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158097,1769214659557,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.557",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158098,1769214659566,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.566",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158099,1769214659575,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158100,1769214659585,"fUST",-278.98036786,0.00021917,2,"2026-01-24T00:30:59.585",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158101,1769214659594,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.594",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158102,1769214659603,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.603",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158103,1769214659612,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.612",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158104,1769214659622,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.622",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158105,1769214659631,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.631",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158106,1769214659640,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.640",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158107,1769214659650,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.650",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158108,1769214659659,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.659",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158109,1769214659668,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.668",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158110,1769214659677,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.677",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158111,1769214659687,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.687",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158112,1769214659697,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.697",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158113,1769214659706,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.706",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158114,1769214659715,"fUST",-280.24449998,0.00021917,2,"2026-01-24T00:30:59.715",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158115,1769214659724,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.724",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158116,1769214659733,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.733",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158117,1769214659743,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.743",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158118,1769214659752,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.752",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158119,1769214659760,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.760",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158120,1769214659770,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.770",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158121,1769214659779,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.779",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158122,1769214659788,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.788",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158123,1769214659798,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.798",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158124,1769214659808,"fUST",-532.46,0.00021917,2,"2026-01-24T00:30:59.808",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158125,1769214659817,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.817",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158126,1769214659830,"fUST",-500.0,0.00021917,2,"2026-01-24T00:30:59.830",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158127,1769214659840,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.840",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158128,1769214659849,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.849",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158129,1769214659858,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.858",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158130,1769214659868,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.868",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158131,1769214659878,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.878",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158132,1769214659887,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.887",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158133,1769214659899,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.899",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158134,1769214659908,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.908",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158135,1769214659918,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.918",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158136,1769214659928,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.928",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158137,1769214659939,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.939",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158138,1769214659948,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.948",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158139,1769214659958,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.958",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158140,1769214659967,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.967",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158141,1769214659976,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.976",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158142,1769214659985,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.985",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158143,1769214659993,"fUST",-587.7,0.00021917,2,"2026-01-24T00:30:59.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158144,1769214660002,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.002",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158145,1769214660011,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158146,1769214660020,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.020",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158147,1769214660029,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.029",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158148,1769214660038,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.038",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158149,1769214660048,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158150,1769214660057,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.057",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158151,1769214660066,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.066",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158152,1769214660075,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.075",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158153,1769214660084,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.084",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158154,1769214660094,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.094",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158155,1769214660103,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.103",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158156,1769214660112,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.112",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158157,1769214660121,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.121",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158158,1769214660131,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.131",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158159,1769214660140,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.140",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158160,1769214660150,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.150",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158161,1769214660160,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.160",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158162,1769214660170,"fUST",-587.7,0.00021917,2,"2026-01-24T00:31:00.170",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158163,1769214660180,"fUST",-1093.67,0.00021917,2,"2026-01-24T00:31:00.180",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158164,1769214660190,"fUST",-797.0,0.00021918,5,"2026-01-24T00:31:00.190",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158165,1769214660199,"fUST",-2773.56790519,0.00021967,2,"2026-01-24T00:31:00.199",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158166,1769214660208,"fUST",-1205.5380736,0.00021996,2,"2026-01-24T00:31:00.208",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158167,1769214660217,"fUST",-607.3141342,0.00021996,2,"2026-01-24T00:31:00.217",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158168,1769214660227,"fUST",-12966.38882324,0.00022,2,"2026-01-24T00:31:00.227",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158169,1769214660236,"fUST",-283.02,0.00022,7,"2026-01-24T00:31:00.236",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158170,1769214660246,"fUST",-151.0,0.00022,3,"2026-01-24T00:31:00.246",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158171,1769214660255,"fUST",-151.0,0.00022,3,"2026-01-24T00:31:00.255",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158172,1769214660264,"fUST",-1000.0,0.00022,2,"2026-01-24T00:31:00.264",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158173,1769214660273,"fUST",-269.77820762,0.00022044,63,"2026-01-24T00:31:00.273",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158174,1769214660282,"fUST",-14041.14132274,0.000221,2,"2026-01-24T00:31:00.282",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158175,1769214660291,"fUST",-14041.14132274,0.000221,2,"2026-01-24T00:31:00.291",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158176,1769214660300,"fUST",-14041.14132274,0.000221,2,"2026-01-24T00:31:00.300",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158177,1769214660310,"fUST",-14041.14132274,0.000221,2,"2026-01-24T00:31:00.310",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158178,1769214660319,"fUST",-151.0,0.000221,7,"2026-01-24T00:31:00.319",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158179,1769214660328,"fUST",-5469.23,0.000221,2,"2026-01-24T00:31:00.328",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158180,1769214660337,"fUST",-1000.0,0.000221,2,"2026-01-24T00:31:00.337",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158181,1769214660346,"fUST",-198.663598,0.000221,2,"2026-01-24T00:31:00.346",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158182,1769214660356,"fUST",-425.97873272,0.00022133,65,"2026-01-24T00:31:00.356",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158183,1769214660365,"fUST",-151.0,0.00022191,2,"2026-01-24T00:31:00.365",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158184,1769214660374,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.374",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158185,1769214660384,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.384",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158186,1769214660394,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.394",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158187,1769214660403,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.403",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158188,1769214660412,"fUST",-349.3907953,0.00022191,2,"2026-01-24T00:31:00.412",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158189,1769214660420,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.420",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158190,1769214660429,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.429",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158191,1769214660439,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.439",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158192,1769214660448,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.448",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158193,1769214660457,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.457",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158194,1769214660467,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.467",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158195,1769214660476,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.476",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158196,1769214660485,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.485",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158197,1769214660495,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.495",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158198,1769214660505,"fUST",-666.45,0.00022191,2,"2026-01-24T00:31:00.505",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158199,1769214660515,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.515",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158200,1769214660524,"fUST",-504.4,0.00022191,2,"2026-01-24T00:31:00.524",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158201,1769214660533,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.533",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158202,1769214660543,"fUST",-482.85111915,0.00022191,2,"2026-01-24T00:31:00.543",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158203,1769214660554,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.554",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158204,1769214660563,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.563",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158205,1769214660572,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.572",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158206,1769214660581,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.581",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158207,1769214660590,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.590",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158208,1769214660599,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.599",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158209,1769214660609,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.609",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158210,1769214660618,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.618",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158211,1769214660627,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.627",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158212,1769214660636,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.636",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158213,1769214660645,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.645",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158214,1769214660654,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.654",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158215,1769214660663,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.663",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158216,1769214660672,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.672",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158217,1769214660682,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.682",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158218,1769214660692,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.692",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158219,1769214660702,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.702",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158220,1769214660713,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:00.713",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158221,1769214660723,"fUST",-314.73328093,0.00022191,2,"2026-01-24T00:31:00.723",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158222,1769214661082,"fUST",-185.26671907,0.00022191,2,"2026-01-24T00:31:01.082",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158223,1769214661092,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.092",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158224,1769214661102,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.102",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158225,1769214661111,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.111",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158226,1769214661121,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.121",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158227,1769214661130,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.130",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158228,1769214661140,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.140",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158229,1769214661149,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.149",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158230,1769214661159,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.159",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158231,1769214661168,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.168",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158232,1769214661177,"fUST",-575.2253995,0.00022191,2,"2026-01-24T00:31:01.177",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158233,1769214661187,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.187",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158234,1769214661196,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.196",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158235,1769214661205,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.205",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158236,1769214661214,"fUST",-218.84895588,0.00022191,2,"2026-01-24T00:31:01.214",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158237,1769214661226,"fUST",-281.15104412,0.00022191,2,"2026-01-24T00:31:01.226",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158238,1769214661235,"fUST",-281.16316095,0.00022191,2,"2026-01-24T00:31:01.235",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158239,1769214661246,"fUST",-218.83683905,0.00022191,2,"2026-01-24T00:31:01.246",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158240,1769214661256,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.256",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158241,1769214661264,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.264",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158242,1769214661273,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.273",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158243,1769214661282,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.282",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158244,1769214661291,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:01.291",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158245,1769214661300,"fUST",-287.85747904,0.00022191,2,"2026-01-24T00:31:01.300",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158246,1769214661965,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:01.965",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158247,1769214661975,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:01.975",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158248,1769214661984,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:01.984",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158249,1769214661993,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:01.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158250,1769214662002,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.002",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158251,1769214662011,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.011",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158252,1769214662020,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.020",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158253,1769214662029,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.029",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158254,1769214662037,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.037",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158255,1769214662046,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.046",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158256,1769214662055,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.055",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158257,1769214662064,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.064",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158258,1769214662074,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.074",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158259,1769214662083,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.083",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158260,1769214662092,"fUST",-262.884308,0.00019178,2,"2026-01-24T00:31:02.092",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158261,1769214662102,"fUST",-262.884298,0.00019178,2,"2026-01-24T00:31:02.102",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158262,1769214662112,"fUST",-151.0,0.00020323,2,"2026-01-24T00:31:02.112",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158263,1769214662121,"fUST",-151.0,0.00020323,2,"2026-01-24T00:31:02.121",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158264,1769214662130,"fUST",-151.0,0.00020323,2,"2026-01-24T00:31:02.130",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158265,1769214662139,"fUST",-151.0,0.00020323,2,"2026-01-24T00:31:02.139",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158266,1769214662148,"fUST",-151.0,0.00020323,2,"2026-01-24T00:31:02.148",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158267,1769214662157,"fUST",-200.0,0.00021,2,"2026-01-24T00:31:02.157",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158268,1769214662166,"fUST",-500.0,0.00021917,2,"2026-01-24T00:31:02.166",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158269,1769214662175,"fUST",-212.14252096,0.00022191,2,"2026-01-24T00:31:02.175",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158270,1769214662185,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.185",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158271,1769214662193,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.193",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158272,1769214662203,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.203",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158273,1769214662212,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.212",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158274,1769214662221,"fUST",-525.28,0.00022191,2,"2026-01-24T00:31:02.221",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158275,1769214662230,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.230",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158276,1769214662239,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.239",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158277,1769214662249,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.249",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158278,1769214662258,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.258",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158279,1769214662268,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.268",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158280,1769214662278,"fUST",-533.5,0.00022191,2,"2026-01-24T00:31:02.278",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158281,1769214662287,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.287",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158282,1769214662296,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.296",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158283,1769214662306,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.306",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158284,1769214662315,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.315",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158285,1769214662325,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.325",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158286,1769214662335,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.335",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158287,1769214662344,"fUST",-513.46,0.00022191,2,"2026-01-24T00:31:02.344",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158288,1769214662353,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.353",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158289,1769214662362,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.362",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158290,1769214662372,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.372",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158291,1769214662382,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.382",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158292,1769214662391,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.391",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158293,1769214662402,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.402",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158294,1769214662412,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.412",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158295,1769214662421,"fUST",-538.78254704,0.00022191,2,"2026-01-24T00:31:02.421",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158296,1769214662431,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.431",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158297,1769214662441,"fUST",-500.0,0.00022191,2,"2026-01-24T00:31:02.441",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158298,1769214662452,"fUST",-437.98308212,0.00022191,2,"2026-01-24T00:31:02.452",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158334,1769215529911,"fUST",-511.78478466,0.00013273,2,"2026-01-24T00:45:29.911",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158336,1769215604047,"fUST",-150.0,0.00013042,2,"2026-01-24T00:46:44.047",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158337,1769215604068,"fUST",-3.64747658,0.00013273,2,"2026-01-24T00:46:44.068",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158338,1769215604088,"fUST",-158.09763412,0.00013273,2,"2026-01-24T00:46:44.088",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158339,1769215604112,"fUST",-102.5448893,0.00013273,2,"2026-01-24T00:46:44.112",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158353,1769215832534,"fUST",-150.0,0.00013045,2,"2026-01-24T00:50:32.534",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158355,1769215832543,"fUST",-170.55751012,0.00013159,2,"2026-01-24T00:50:32.543",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158357,1769215832554,"fUST",-164.8225679,0.00013273,2,"2026-01-24T00:50:32.554",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158359,1769215832565,"fUST",-350.60969334,0.00013273,2,"2026-01-24T00:50:32.565",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158361,1769215832575,"fUST",-500.0,0.00013698,2,"2026-01-24T00:50:32.575",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158363,1769215832584,"fUST",-396.22547111,0.00013698,3,"2026-01-24T00:50:32.584",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158394,1769215838772,"fUST",-103.77452889,0.00013698,3,"2026-01-24T00:50:38.772",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158395,1769215838782,"fUST",-193.31320968,0.00013699,2,"2026-01-24T00:50:38.782",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158396,1769215838794,"fUST",-306.68679032,0.00013699,2,"2026-01-24T00:50:38.794",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158397,1769215838803,"fUST",-500.0,0.00013699,2,"2026-01-24T00:50:38.803",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158398,1769215838814,"fUST",-150.0,0.0001423,2,"2026-01-24T00:50:38.814",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158399,1769215838824,"fUST",-250.0,0.00014247,2,"2026-01-24T00:50:38.824",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158400,1769215838834,"fUST",-201.98426818,0.000149,2,"2026-01-24T00:50:38.834",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158401,1769215838843,"fUST",-201.25786194,0.00015159,2,"2026-01-24T00:50:38.843",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158402,1769215838852,"fUST",-201.98426818,0.00015247,2,"2026-01-24T00:50:38.852",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158403,1769215838862,"fUST",-171.84867087,0.00015272,2,"2026-01-24T00:50:38.862",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158404,1769215838872,"fUST",-242.50223843,0.00015272,2,"2026-01-24T00:50:38.872",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158405,1769215838882,"fUST",-186.9685637,0.00015272,2,"2026-01-24T00:50:38.882",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158406,1769215838891,"fUST",-155.0,0.00015347,2,"2026-01-24T00:50:38.891",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158407,1769215838901,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.901",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158408,1769215838911,"fUST",-82.35757333,0.00015794,2,"2026-01-24T00:50:38.911",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158409,1769215838922,"fUST",-217.64242667,0.00015794,2,"2026-01-24T00:50:38.922",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158410,1769215838932,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.932",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158411,1769215838942,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.942",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158412,1769215838951,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.951",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158413,1769215838961,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.961",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158414,1769215838970,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.970",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158415,1769215838980,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.980",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158416,1769215838989,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.989",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158417,1769215838999,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:38.999",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158418,1769215839009,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:39.009",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158419,1769215839018,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:39.018",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158420,1769215839028,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:39.028",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158421,1769215839038,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:39.038",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158422,1769215839048,"fUST",-300.0,0.00015794,2,"2026-01-24T00:50:39.048",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158423,1769215839058,"fUST",-600.0,0.00016109,2,"2026-01-24T00:50:39.058",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158424,1769215839067,"fUST",-154.76574163,0.00016438,2,"2026-01-24T00:50:39.067",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158425,1769215839077,"fUST",-231.95821376,0.00017159,2,"2026-01-24T00:50:39.077",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158426,1769215839087,"fUST",-250.0,0.00017237,2,"2026-01-24T00:50:39.087",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158427,1769215839098,"fUST",-720.0,0.0001772,2,"2026-01-24T00:50:39.098",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158428,1769215839108,"fUST",-262.65856558,0.00019159,2,"2026-01-24T00:50:39.108",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158429,1769215839117,"fUST",-864.0,0.00019492,2,"2026-01-24T00:50:39.117",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158430,1769215839127,"fUST",-1041.66666667,0.0001966,2,"2026-01-24T00:50:39.127",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158431,1769215839136,"fUST",-160.0,0.0001966,2,"2026-01-24T00:50:39.136",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158432,1769215839146,"fUST",-714.53,0.00020313,3,"2026-01-24T00:50:39.146",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158433,1769215839156,"fUST",-357.27,0.00020313,3,"2026-01-24T00:50:39.156",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158434,1769215839173,"fUST",-514.84070869,0.00020323,2,"2026-01-24T00:50:39.173",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158435,1769215839188,"fUST",-151.0,0.00020323,2,"2026-01-24T00:50:39.188",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158436,1769215839198,"fUST",-151.0,0.00020323,2,"2026-01-24T00:50:39.198",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158437,1769215839207,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.207",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158438,1769215839413,"fUST",-151.0,0.00020323,2,"2026-01-24T00:50:39.413",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158439,1769215839424,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.424",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158440,1769215839433,"fUST",-151.0,0.00020323,2,"2026-01-24T00:50:39.433",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158441,1769215839443,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.443",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158442,1769215839452,"fUST",-151.0,0.00020323,2,"2026-01-24T00:50:39.452",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158443,1769215839460,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.460",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158444,1769215839469,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:39.469",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158445,1769215839479,"fUST",-187.78006525,0.00020323,2,"2026-01-24T00:50:39.479",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158446,1769215839491,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.491",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158447,1769215839501,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:39.501",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158448,1769215839510,"fUST",-194.72792766,0.00020323,2,"2026-01-24T00:50:39.510",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158449,1769215839519,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.519",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158450,1769215839528,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:39.528",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158451,1769215839537,"fUST",-2487.15318209,0.00020323,2,"2026-01-24T00:50:39.537",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158452,1769215839546,"fUST",-201.93286099,0.00020323,2,"2026-01-24T00:50:39.546",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158453,1769215839555,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.555",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158454,1769215839564,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:39.564",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158455,1769215839574,"fUST",-209.40437684,0.00020323,2,"2026-01-24T00:50:39.574",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158456,1769215839583,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:39.583",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158457,1769215839592,"fUST",-389.31918944,0.00020323,2,"2026-01-24T00:50:39.592",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158479,1769215840910,"fUST",-110.68081056,0.00020323,2,"2026-01-24T00:50:40.910",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158481,1769215840920,"fUST",-217.15233878,0.00020323,2,"2026-01-24T00:50:40.920",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158483,1769215840929,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:40.929",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158485,1769215840938,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:40.938",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158487,1769215840947,"fUST",-225.18697532,0.00020323,2,"2026-01-24T00:50:40.947",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158489,1769215840956,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:40.956",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158491,1769215840965,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:40.965",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158493,1769215840974,"fUST",-233.51889341,0.00020323,2,"2026-01-24T00:50:40.974",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158495,1769215840983,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:40.983",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158497,1769215840992,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:40.992",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158499,1769215841001,"fUST",-242.15909246,0.00020323,2,"2026-01-24T00:50:41.001",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158501,1769215841010,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:41.010",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158503,1769215841022,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:41.022",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158505,1769215841032,"fUST",-251.11897888,0.00020323,2,"2026-01-24T00:50:41.032",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158507,1769215841041,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:41.041",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158509,1769215841050,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:41.050",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158511,1769215841059,"fUST",-260.4103811,0.00020323,2,"2026-01-24T00:50:41.059",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158513,1769215841068,"fUST",-250.0,0.00020323,2,"2026-01-24T00:50:41.068",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158515,1769215841077,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:41.077",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158517,1769215841086,"fUST",-270.0455652,0.00020323,2,"2026-01-24T00:50:41.086",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158519,1769215841095,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:41.095",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158521,1769215841104,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:41.104",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158523,1769215841113,"fUST",-280.03725112,0.00020323,2,"2026-01-24T00:50:41.113",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158526,1769215841123,"fUST",-500.0,0.00020323,2,"2026-01-24T00:50:41.123",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158528,1769215841132,"fUST",-290.39862941,0.00020323,2,"2026-01-24T00:50:41.132",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158529,1769215841141,"fUST",-301.1433787,0.00020323,2,"2026-01-24T00:50:41.141",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158531,1769215841150,"fUST",-201.18700456,0.00020323,2,"2026-01-24T00:50:41.150",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158534,1769215841160,"fUST",-333.06,0.0002059,3,"2026-01-24T00:50:41.160",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158535,1769215841170,"fUST",-270.0,0.00020861,2,"2026-01-24T00:50:41.170",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158537,1769215841184,"fUST",-554.34,0.0002087,10,"2026-01-24T00:50:41.184",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158539,1769215841194,"fUST",-2579.17784983,0.00020871,2,"2026-01-24T00:50:41.194",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158541,1769215841205,"fUST",-178.63,0.0002088,3,"2026-01-24T00:50:41.205",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158542,1769215841215,"fUST",-535.94,0.0002088,3,"2026-01-24T00:50:41.215",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158543,1769215841225,"fUST",-798.24,0.0002088,10,"2026-01-24T00:50:41.225",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158544,1769215841235,"fUST",-665.2,0.0002088,10,"2026-01-24T00:50:41.235",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158545,1769215841244,"fUST",-34433.21062346,0.0002088,2,"2026-01-24T00:50:41.244",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158708,1769215843046,"fUST",-4131.12882622,0.0002088,2,"2026-01-24T00:50:43.046",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158875,1769215845724,"fUST",-6260.91114423,0.0002088,2,"2026-01-24T00:50:45.724",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158886,1769216518999,"fUST",-206.21179577,0.00014561,2,"2026-01-24T01:01:58.999",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158887,1769216544492,"fUST",150.0,9.411e-05,2,"2026-01-24T01:02:24.492",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158888,1769216544946,"fUST",150.0,0.00010266,2,"2026-01-24T01:02:24.946",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158889,1769216578999,"fUST",-223.12745207,0.00014561,2,"2026-01-24T01:02:58.999",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158890,1769216624087,"fUST",-223.12745207,0.00014415,2,"2026-01-24T01:03:44.087",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158891,1769216624108,"fUST",-26.77254793,0.00014561,2,"2026-01-24T01:03:44.108",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158893,1769216668993,"fUST",-172.88820423,0.00014561,2,"2026-01-24T01:04:28.993",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158894,1769216669021,"fUST",-155.16179577,0.00014561,2,"2026-01-24T01:04:29.021",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158896,1769216673879,"fUST",150.0,9.439e-05,2,"2026-01-24T01:04:33.879",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158897,1769216674295,"fUST",150.0,0.00010297,2,"2026-01-24T01:04:34.295",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158898,1769216674690,"fUST",150.0,0.00011155,2,"2026-01-24T01:04:34.690",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158899,1769216699010,"fUST",-19.58238719,0.00014561,2,"2026-01-24T01:04:59.010",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158900,1769216699032,"fUST",-230.31761281,0.00014561,2,"2026-01-24T01:04:59.032",0.00034675,67.92,0.6735568026069454,616482788.2221614]
[403158901,1769216738645,"fUST",150.0,9.441e-05,2,"2026-01-24T01:05:38.645",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158902,1769216773935,"fUST",-244.17,0.00014561,2,"2026-01-24T01:06:13.935",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158903,1769216802664,"fUST",150.0,9.444e-05,2,"2026-01-24T01:06:42.664",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158904,1769216803072,"fUST",150.0,0.00010303,2,"2026-01-24T01:06:43.072",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158928,1769216998990,"fUST",-111.00208019,0.00014561,2,"2026-01-24T01:09:58.990",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158929,1769216999014,"fUST",-53.67657067,0.00014881,2,"2026-01-24T01:09:59.014",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158992,1769217031978,"fUST",-120.57272864,0.00014881,2,"2026-01-24T01:10:31.978",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158994,1769217031987,"fUST",-828.38802616,0.000152,2,"2026-01-24T01:10:31.987",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158996,1769217031996,"fUST",-828.38802616,0.00015523,5,"2026-01-24T01:10:31.996",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403158998,1769217032006,"fUST",-169.7515669,0.00015569,2,"2026-01-24T01:10:32.006",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159000,1769217032014,"fUST",-191.83815318,0.00015569,2,"2026-01-24T01:10:32.014",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159002,1769217032023,"fUST",-300.0,0.00015569,2,"2026-01-24T01:10:32.023",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159004,1769217032032,"fUST",-34309.95406287,0.0001557,2,"2026-01-24T01:10:32.032",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159006,1769217032041,"fUST",-400.86462335,0.0001557,2,"2026-01-24T01:10:32.041",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159008,1769217032051,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.051",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159010,1769217032059,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.059",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159012,1769217032068,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.068",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159014,1769217032077,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.077",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159016,1769217032086,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.086",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159018,1769217032095,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.095",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159020,1769217032104,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.104",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159022,1769217032113,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.113",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159024,1769217032122,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.122",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159026,1769217032131,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.131",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159028,1769217032140,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.140",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159030,1769217032149,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.149",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159032,1769217032158,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.158",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159034,1769217032168,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.168",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159036,1769217032176,"fUST",-300.0,0.00015576,2,"2026-01-24T01:10:32.176",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159038,1769217032185,"fUST",-828.38802616,0.00015847,9,"2026-01-24T01:10:32.185",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159040,1769217032194,"fUST",-600.0,0.00015887,2,"2026-01-24T01:10:32.194",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159042,1769217032204,"fUST",-828.38802616,0.0001617,13,"2026-01-24T01:10:32.204",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159044,1769217032213,"fUST",-157.68921818,0.00016438,2,"2026-01-24T01:10:32.213",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159046,1769217032222,"fUST",-828.38802616,0.00016493,16,"2026-01-24T01:10:32.222",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159048,1769217032231,"fUST",-828.38802616,0.00016817,20,"2026-01-24T01:10:32.231",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159050,1769217032240,"fUST",-205.61417318,0.00016881,2,"2026-01-24T01:10:32.240",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159052,1769217032249,"fUST",-828.38802616,0.0001714,24,"2026-01-24T01:10:32.249",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159054,1769217032258,"fUST",-828.38802616,0.00017463,28,"2026-01-24T01:10:32.258",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159057,1769217032268,"fUST",-720.0,0.00017475,2,"2026-01-24T01:10:32.268",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159058,1769217032277,"fUST",-828.38802616,0.00017786,31,"2026-01-24T01:10:32.277",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159060,1769217032286,"fUST",-351.00500958,0.00018,2,"2026-01-24T01:10:32.286",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159062,1769217032295,"fUST",-828.38802616,0.0001811,35,"2026-01-24T01:10:32.295",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159064,1769217032304,"fUST",-828.38802616,0.00018433,39,"2026-01-24T01:10:32.304",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159066,1769217032314,"fUST",-828.38802616,0.00018756,42,"2026-01-24T01:10:32.314",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159067,1769217032322,"fUST",-236.97904705,0.00018881,2,"2026-01-24T01:10:32.322",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159068,1769217032332,"fUST",-500.0,0.00019,2,"2026-01-24T01:10:32.332",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159069,1769217032341,"fUST",-828.38802616,0.0001908,46,"2026-01-24T01:10:32.341",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159070,1769217032351,"fUST",-466.48,0.00019123,2,"2026-01-24T01:10:32.351",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159071,1769217032361,"fUST",-864.0,0.00019223,2,"2026-01-24T01:10:32.361",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159072,1769217032370,"fUST",-828.38802616,0.00019403,50,"2026-01-24T01:10:32.370",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159073,1769217032379,"fUST",-1041.66666667,0.00019413,2,"2026-01-24T01:10:32.379",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159074,1769217032389,"fUST",-828.38802616,0.00019726,54,"2026-01-24T01:10:32.389",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159075,1769217032398,"fUST",-2417.55676133,0.0002,2,"2026-01-24T01:10:32.398",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159076,1769217032407,"fUST",-828.38802616,0.0002005,57,"2026-01-24T01:10:32.407",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159077,1769217032559,"fUST",-828.38802616,0.00020373,61,"2026-01-24T01:10:32.559",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159078,1769217032570,"fUST",-285.48,0.0002047,3,"2026-01-24T01:10:32.570",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159079,1769217032579,"fUST",-2487.15318209,0.00020502,2,"2026-01-24T01:10:32.579",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159081,1769217032588,"fUST",-200.0,0.00020548,5,"2026-01-24T01:10:32.588",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159082,1769217032597,"fUST",-1307.1704556,0.00020623,2,"2026-01-24T01:10:32.597",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159083,1769217032606,"fUST",-332.38154955,0.0002067,2,"2026-01-24T01:10:32.606",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159085,1769217032615,"fUST",-285.42,0.0002069,3,"2026-01-24T01:10:32.615",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159087,1769217032624,"fUST",-828.38802616,0.00020696,65,"2026-01-24T01:10:32.624",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159089,1769217032633,"fUST",-2004.27661591,0.000207,2,"2026-01-24T01:10:32.633",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159445,1769217037915,"fUST",-1042.980566,0.000207,2,"2026-01-24T01:10:37.915",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159487,1769217040283,"fUST",-3e-08,0.000207,2,"2026-01-24T01:10:40.283",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159550,1769217045945,"fUST",-421.69,0.0002069,10,"2026-01-24T01:10:45.945",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159551,1769217045954,"fUST",-10443.3942631,0.000207,2,"2026-01-24T01:10:45.954",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159552,1769217045965,"fUST",-280.2939363,0.000207,2,"2026-01-24T01:10:45.965",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159553,1769217209054,"fUST",-150.0,0.00013616,2,"2026-01-24T01:13:29.054",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159554,1769217209074,"fUST",-334.53444227,0.00013699,2,"2026-01-24T01:13:29.074",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159555,1769217212339,"fUST",-165.46555773,0.00013699,2,"2026-01-24T01:13:32.339",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159556,1769217212361,"fUST",-1.13444227,0.00014247,2,"2026-01-24T01:13:32.361",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159557,1769217215536,"fUST",-162.78,0.00014247,2,"2026-01-24T01:13:35.536",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159558,1769217217069,"fUST",-162.78,0.00014247,2,"2026-01-24T01:13:37.069",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159560,1769217318332,"fUST",150.0,0.00011953,2,"2026-01-24T01:15:18.332",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159561,1769217387405,"fUST",150.0,0.00011245,2,"2026-01-24T01:16:27.405",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159562,1769217452968,"fUST",150.0,0.00011254,2,"2026-01-24T01:17:32.968",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159563,1769217518037,"fUST",150.0,0.00011254,2,"2026-01-24T01:18:38.037",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159564,1769217786967,"fUST",150.0,0.00011248,2,"2026-01-24T01:23:06.967",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159566,1769217852927,"fUST",150.0,0.00011243,2,"2026-01-24T01:24:12.927",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159567,1769217917295,"fUST",150.0,0.00011268,2,"2026-01-24T01:25:17.295",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159568,1769217981414,"fUST",150.0,0.00011268,2,"2026-01-24T01:26:21.414",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159575,1769218045687,"fUST",150.0,0.00011265,2,"2026-01-24T01:27:25.687",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159578,1769218178764,"fUST",150.0,0.00011233,2,"2026-01-24T01:29:38.764",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159594,1769218232037,"fUST",-150.0,0.00012254,2,"2026-01-24T01:30:32.037",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159595,1769218232046,"fUST",-182.31244891,0.00012299,2,"2026-01-24T01:30:32.046",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159605,1769218232055,"fUST",-270.55773668,0.00012326,2,"2026-01-24T01:30:32.055",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159606,1769218232208,"fUST",-300.0,0.00012326,2,"2026-01-24T01:30:32.208",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159607,1769218232217,"fUST",-300.0,0.00012326,2,"2026-01-24T01:30:32.217",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159608,1769218232226,"fUST",-1200.0,0.00012326,2,"2026-01-24T01:30:32.226",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159609,1769218232235,"fUST",-495.197384,0.00012327,2,"2026-01-24T01:30:32.235",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159610,1769218232247,"fUST",-4.802616,0.00012327,2,"2026-01-24T01:30:32.247",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159611,1769218232257,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.257",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159612,1769218232266,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.266",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159613,1769218232276,"fUST",-480.8764776,0.00012327,2,"2026-01-24T01:30:32.276",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159614,1769218232285,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.285",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159615,1769218232294,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.294",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159616,1769218232303,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.303",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159617,1769218232312,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.312",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159618,1769218232322,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.322",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159619,1769218232331,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.331",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159620,1769218232340,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.340",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159621,1769218232349,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.349",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159622,1769218232358,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.358",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159623,1769218232367,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.367",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159624,1769218232376,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.376",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159625,1769218232385,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.385",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159626,1769218232394,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.394",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159627,1769218232403,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.403",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159628,1769218232412,"fUST",-170.53785678,0.00012327,2,"2026-01-24T01:30:32.412",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159629,1769218232422,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.422",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159630,1769218232431,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.431",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159631,1769218232440,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.440",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159632,1769218232449,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.449",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159633,1769218232458,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.458",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159634,1769218232467,"fUST",-336.94095557,0.00012327,2,"2026-01-24T01:30:32.467",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159635,1769218232477,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.477",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159636,1769218232486,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.486",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159637,1769218232496,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.496",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159638,1769218232505,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.505",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159639,1769218232515,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.515",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159640,1769218232524,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.524",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159641,1769218232534,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.534",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159642,1769218232542,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.542",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159643,1769218232551,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.551",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159644,1769218232560,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.560",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159645,1769218232569,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.569",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159646,1769218232578,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.578",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159647,1769218232589,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.589",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159648,1769218232598,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.598",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159649,1769218232607,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.607",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159650,1769218232617,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.617",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159651,1769218232626,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.626",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159652,1769218232634,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.634",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159653,1769218232643,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.643",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159654,1769218232652,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.652",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159655,1769218232662,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.662",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159656,1769218232671,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.671",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159657,1769218232680,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.680",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159658,1769218232690,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.690",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159659,1769218232699,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.699",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159660,1769218232708,"fUST",-350.0,0.00012327,2,"2026-01-24T01:30:32.708",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159661,1769218232717,"fUST",-490.02558217,0.00012327,2,"2026-01-24T01:30:32.717",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159662,1769218232726,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.726",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159663,1769218232736,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.736",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159664,1769218232745,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.745",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159665,1769218232754,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.754",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159666,1769218232763,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.763",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159667,1769218232772,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.772",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159668,1769218232781,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.781",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159669,1769218232790,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.790",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159670,1769218232800,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.800",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159671,1769218232809,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.809",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159672,1769218232818,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.818",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159673,1769218232827,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.827",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159674,1769218232835,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.835",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159675,1769218232845,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.845",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159676,1769218232853,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.853",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159677,1769218232862,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.862",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159678,1769218232871,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.871",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159679,1769218232880,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.880",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159680,1769218232890,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.890",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159681,1769218232899,"fUST",-500.0,0.00012327,2,"2026-01-24T01:30:32.899",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159682,1769218232908,"fUST",-403.00854516,0.00012327,2,"2026-01-24T01:30:32.908",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159683,1769218232917,"fUST",-600.33428279,0.00012327,2,"2026-01-24T01:30:32.917",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159684,1769218232926,"fUST",-24520.09562303,0.00012328,2,"2026-01-24T01:30:32.926",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159685,1769218232939,"fUST",-2997.86350935,0.00012328,2,"2026-01-24T01:30:32.939",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159686,1769218232961,"fUST",-22482.04086762,0.00012328,2,"2026-01-24T01:30:32.961",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159687,1769218232970,"fUST",-1827.4,0.00012329,2,"2026-01-24T01:30:32.970",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159688,1769218232980,"fUST",-1522.83,0.00012329,2,"2026-01-24T01:30:32.980",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159689,1769218232989,"fUST",-1269.03,0.00012329,2,"2026-01-24T01:30:32.989",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159690,1769218232998,"fUST",-1057.52,0.00012329,2,"2026-01-24T01:30:32.998",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159691,1769218233007,"fUST",-440.64,0.00012329,2,"2026-01-24T01:30:33.007",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159692,1769218233016,"fUST",-367.2,0.00012329,2,"2026-01-24T01:30:33.016",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159693,1769218233025,"fUST",-306.0,0.00012329,2,"2026-01-24T01:30:33.025",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159694,1769218233035,"fUST",-255.0,0.00012329,2,"2026-01-24T01:30:33.035",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159695,1769218233044,"fUST",-212.5,0.00012329,2,"2026-01-24T01:30:33.044",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159696,1769218233054,"fUST",-177.08,0.00012329,2,"2026-01-24T01:30:33.054",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159697,1769218233064,"fUST",-885.42,0.00012329,2,"2026-01-24T01:30:33.064",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159698,1769218233077,"fUST",-1303.45,0.00012329,2,"2026-01-24T01:30:33.077",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159699,1769218233086,"fUST",-1086.21,0.00012329,2,"2026-01-24T01:30:33.086",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159700,1769218233095,"fUST",-452.59,0.00012329,2,"2026-01-24T01:30:33.095",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159701,1769218233104,"fUST",-377.16,0.00012329,2,"2026-01-24T01:30:33.104",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159702,1769218233114,"fUST",-314.3,0.00012329,2,"2026-01-24T01:30:33.114",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159703,1769218233124,"fUST",-261.91,0.00012329,2,"2026-01-24T01:30:33.124",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159704,1769218233133,"fUST",-218.26,0.00012329,2,"2026-01-24T01:30:33.133",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159705,1769218233142,"fUST",-181.88,0.00012329,2,"2026-01-24T01:30:33.142",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159706,1769218233151,"fUST",-151.57,0.00012329,2,"2026-01-24T01:30:33.151",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159707,1769218233161,"fUST",-757.88,0.00012329,2,"2026-01-24T01:30:33.161",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159708,1769218233170,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.170",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159709,1769218233178,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.178",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159710,1769218233187,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.187",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159711,1769218233197,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.197",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159712,1769218233206,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.206",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159713,1769218233215,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.215",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159714,1769218233225,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.225",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159715,1769218233234,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.234",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159716,1769218233243,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.243",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159717,1769218233252,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.252",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159718,1769218233261,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.261",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159719,1769218233271,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.271",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159720,1769218233280,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.280",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159721,1769218233289,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.289",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159722,1769218233298,"fUST",-300.0,0.00012574,2,"2026-01-24T01:30:33.298",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159723,1769218233307,"fUST",-600.0,0.00012824,2,"2026-01-24T01:30:33.307",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159724,1769218233317,"fUST",-150.0,0.00013294,2,"2026-01-24T01:30:33.317",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159725,1769218233326,"fUST",-1000.0,0.00013699,2,"2026-01-24T01:30:33.326",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159726,1769218233336,"fUST",-500.0,0.00013699,2,"2026-01-24T01:30:33.336",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159727,1769218233345,"fUST",-720.0,0.00014107,2,"2026-01-24T01:30:33.345",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159728,1769218233354,"fUST",-1000.0,0.00014247,2,"2026-01-24T01:30:33.354",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159729,1769218233364,"fUST",-150.0,0.00014296,2,"2026-01-24T01:30:33.364",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159730,1769218233373,"fUST",-215.12868972,0.00014299,2,"2026-01-24T01:30:33.373",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159731,1769218233382,"fUST",-500.0,0.0001433,2,"2026-01-24T01:30:33.382",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159732,1769218233391,"fUST",-15031.3283991,0.00014333,2,"2026-01-24T01:30:33.391",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159733,1769218233400,"fUST",-23513.4095306,0.00014334,2,"2026-01-24T01:30:33.400",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159759,1769218238129,"fUST",-34888.5591437,0.00014334,2,"2026-01-24T01:30:38.129",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159761,1769218238138,"fUST",-630.03842677,0.00014795,2,"2026-01-24T01:30:38.138",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159763,1769218238149,"fUST",-696.02637785,0.00014953,2,"2026-01-24T01:30:38.149",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159765,1769218238159,"fUST",-150.0,0.00015318,2,"2026-01-24T01:30:38.159",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159768,1769218238170,"fUST",-155.0,0.00015359,2,"2026-01-24T01:30:38.170",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159770,1769218238179,"fUST",-161.0,0.000154,2,"2026-01-24T01:30:38.179",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159776,1769218238337,"fUST",-151.0,0.000154,2,"2026-01-24T01:30:38.337",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159777,1769218238347,"fUST",-864.0,0.00015518,2,"2026-01-24T01:30:38.347",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159778,1769218238356,"fUST",-161.0,0.000157,2,"2026-01-24T01:30:38.356",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159779,1769218238366,"fUST",-161.0,0.000157,2,"2026-01-24T01:30:38.366",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159780,1769218238375,"fUST",-161.0,0.000161,2,"2026-01-24T01:30:38.375",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159781,1769218238384,"fUST",-161.0,0.000161,2,"2026-01-24T01:30:38.384",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159782,1769218238394,"fUST",-151.0,0.000162,2,"2026-01-24T01:30:38.394",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159783,1769218238404,"fUST",-247.94493052,0.00016299,2,"2026-01-24T01:30:38.404",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159784,1769218238412,"fUST",-150.0,0.00016339,2,"2026-01-24T01:30:38.412",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159785,1769218238422,"fUST",-151.0,0.000168,2,"2026-01-24T01:30:38.422",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159786,1769218238430,"fUST",-161.0,0.000168,2,"2026-01-24T01:30:38.430",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159787,1769218238439,"fUST",-161.0,0.000168,2,"2026-01-24T01:30:38.439",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159788,1769218238449,"fUST",-1000.0,0.00017069,2,"2026-01-24T01:30:38.449",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159789,1769218238458,"fUST",-320.76120118,0.00017161,2,"2026-01-24T01:30:38.458",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159790,1769218238467,"fUST",-411.50235455,0.00017179,2,"2026-01-24T01:30:38.467",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159791,1769218238476,"fUST",-151.0,0.000175,2,"2026-01-24T01:30:38.476",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159792,1769218238485,"fUST",-161.0,0.000177,2,"2026-01-24T01:30:38.485",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159793,1769218238494,"fUST",-161.0,0.000177,2,"2026-01-24T01:30:38.494",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159794,1769218238502,"fUST",-577.37016213,0.00018049,2,"2026-01-24T01:30:38.502",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159795,1769218238511,"fUST",-151.0,0.000181,2,"2026-01-24T01:30:38.511",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159796,1769218238520,"fUST",-280.76117133,0.00018299,2,"2026-01-24T01:30:38.520",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159797,1769218238530,"fUST",-151.0,0.000187,2,"2026-01-24T01:30:38.530",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159798,1769218238539,"fUST",-161.0,0.000187,3,"2026-01-24T01:30:38.539",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159799,1769218238549,"fUST",-161.0,0.000187,3,"2026-01-24T01:30:38.549",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159800,1769218238558,"fUST",-1000.0,0.00018776,2,"2026-01-24T01:30:38.558",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159801,1769218238567,"fUST",-244.0,0.00018776,2,"2026-01-24T01:30:38.567",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159802,1769218238577,"fUST",-306.93731466,0.000189,2,"2026-01-24T01:30:38.577",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159803,1769218238586,"fUST",-1026.43584378,0.00018937,2,"2026-01-24T01:30:38.586",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159804,1769218238595,"fUST",-6469.35329627,0.00019,2,"2026-01-24T01:30:38.595",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159805,1769218238604,"fUST",-310.3,0.00019117,2,"2026-01-24T01:30:38.604",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159806,1769218238614,"fUST",-3095.8926536,0.00019225,2,"2026-01-24T01:30:38.614",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159807,1769218238623,"fUST",-1316.42546452,0.00019236,2,"2026-01-24T01:30:38.623",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159808,1769218238633,"fUST",-154.1354191,0.00019256,2,"2026-01-24T01:30:38.633",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159809,1769218238642,"fUST",-167.91,0.000193,2,"2026-01-24T01:30:38.642",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159810,1769218238652,"fUST",-165.47,0.000193,2,"2026-01-24T01:30:38.652",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159811,1769218238662,"fUST",-178.1,0.000193,2,"2026-01-24T01:30:38.662",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159812,1769218238671,"fUST",-151.0,0.000194,2,"2026-01-24T01:30:38.671",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159813,1769218238680,"fUST",-1041.66666667,0.0001941,2,"2026-01-24T01:30:38.680",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159814,1769218238690,"fUST",-905.17,0.00019442,3,"2026-01-24T01:30:38.690",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159815,1769218238699,"fUST",-1340.23,0.00019452,2,"2026-01-24T01:30:38.699",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159816,1769218238708,"fUST",-151.0,0.000196,2,"2026-01-24T01:30:38.708",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159817,1769218238718,"fUST",-159.5850682,0.000197,4,"2026-01-24T01:30:38.718",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159818,1769218238727,"fUST",-500.0,0.00019726,2,"2026-01-24T01:30:38.727",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159819,1769218238737,"fUST",-1603.80600591,0.00019826,2,"2026-01-24T01:30:38.737",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159820,1769218238746,"fUST",-161.0,0.000199,4,"2026-01-24T01:30:38.746",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159821,1769218238755,"fUST",-161.0,0.000199,4,"2026-01-24T01:30:38.755",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159822,1769218238764,"fUST",-332.08218475,0.00019976,7,"2026-01-24T01:30:38.764",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159823,1769218238773,"fUST",-856150.34671204,0.0001999,2,"2026-01-24T01:30:38.773",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159824,1769218238785,"fUST",-9998.69788946,0.0001999,2,"2026-01-24T01:30:38.785",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159825,1769218238797,"fUST",-5673.50298572,0.0001999,2,"2026-01-24T01:30:38.797",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159826,1769218238808,"fUST",-920.0098551,0.0001999,2,"2026-01-24T01:30:38.808",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159827,1769218238819,"fUST",-19283.52023384,0.0001999,2,"2026-01-24T01:30:38.819",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159828,1769218238830,"fUST",-1586.21195227,0.0001999,2,"2026-01-24T01:30:38.830",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159829,1769218238842,"fUST",-2352.00076887,0.0001999,2,"2026-01-24T01:30:38.842",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159830,1769218238853,"fUST",-388.16084325,0.0001999,2,"2026-01-24T01:30:38.853",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159831,1769218238864,"fUST",-446.94503474,0.0001999,2,"2026-01-24T01:30:38.864",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159832,1769218238875,"fUST",-248577.3989744,0.0001999,2,"2026-01-24T01:30:38.875",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159833,1769218238885,"fUST",-35644.56465904,0.0001999,2,"2026-01-24T01:30:38.885",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159834,1769218238897,"fUST",-3006.72,0.0001999,2,"2026-01-24T01:30:38.897",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159835,1769218238912,"fUST",-1511.5793,0.0001999,2,"2026-01-24T01:30:38.912",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159836,1769218238923,"fUST",-1669.96682778,0.0001999,2,"2026-01-24T01:30:38.923",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159837,1769218238935,"fUST",-1076.576635,0.0001999,2,"2026-01-24T01:30:38.935",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159838,1769218238946,"fUST",-3073.821,0.0001999,2,"2026-01-24T01:30:38.946",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403159930,1769218240677,"fUST",-492.52060693,0.000199,2,"2026-01-24T01:30:40.677",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160199,1769218243319,"fUST",-167.87970133,0.000199,2,"2026-01-24T01:30:43.319",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160200,1769218243328,"fUST",-1231.91783659,0.0001999,2,"2026-01-24T01:30:43.328",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160203,1769218245361,"fUST",150.0,0.00011277,2,"2026-01-24T01:30:45.361",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160205,1769218246179,"fUST",-1240.66666667,0.0001899,2,"2026-01-24T01:30:46.179",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160206,1769218246190,"fUST",-1715.2014698,0.0001899,2,"2026-01-24T01:30:46.190",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160209,1769218384774,"fUST",150.0,0.00011426,2,"2026-01-24T01:33:04.774",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160210,1769218458357,"fUST",150.0,0.00011241,2,"2026-01-24T01:34:18.357",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160211,1769218535492,"fUST",150.0,0.00011239,2,"2026-01-24T01:35:35.492",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160233,1769219432311,"fUST",-508.07378185,0.00012327,2,"2026-01-24T01:50:32.311",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160234,1769219432321,"fUST",-189.64015782,0.00012549,2,"2026-01-24T01:50:32.321",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160235,1769219432331,"fUST",-150.0,0.00013698,2,"2026-01-24T01:50:32.331",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160236,1769219432341,"fUST",-266.43669778,0.00013699,2,"2026-01-24T01:50:32.341",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160237,1769219432350,"fUST",-10.10517988,0.00013948,2,"2026-01-24T01:50:32.350",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160238,1769219432426,"fUST",-144.89482012,0.00013948,2,"2026-01-24T01:50:32.426",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160239,1769219432436,"fUST",-300.0,0.0001397,2,"2026-01-24T01:50:32.436",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160240,1769219432445,"fUST",-220.52142862,0.00013971,2,"2026-01-24T01:50:32.445",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160241,1769219432456,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.456",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160242,1769219432466,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.466",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160243,1769219432476,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.476",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160244,1769219432486,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.486",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160245,1769219432496,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.496",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160246,1769219432505,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.505",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160247,1769219432514,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.514",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160248,1769219432524,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.524",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160249,1769219432535,"fUST",-170.05853892,0.00013971,2,"2026-01-24T01:50:32.535",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160250,1769219432546,"fUST",-129.94146108,0.00013971,2,"2026-01-24T01:50:32.546",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160251,1769219432684,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.684",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160252,1769219432694,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.694",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160253,1769219432705,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.705",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160254,1769219432716,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.716",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160255,1769219432726,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.726",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160256,1769219432738,"fUST",-300.0,0.00013971,2,"2026-01-24T01:50:32.738",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160257,1769219432751,"fUST",-223.77538623,0.00014549,2,"2026-01-24T01:50:32.751",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160258,1769219432760,"fUST",-157.86,0.00014943,2,"2026-01-24T01:50:32.760",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160259,1769219432770,"fUST",-760.77110895,0.00015,2,"2026-01-24T01:50:32.770",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160260,1769219432780,"fUST",-236.79,0.00016189,2,"2026-01-24T01:50:32.780",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160261,1769219432791,"fUST",-475.546216,0.00016276,2,"2026-01-24T01:50:32.791",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160262,1769219432801,"fUST",-257.91061463,0.00016549,2,"2026-01-24T01:50:32.801",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160263,1769219432812,"fUST",-250.46269025,0.00016669,2,"2026-01-24T01:50:32.812",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160264,1769219432821,"fUST",-160.0,0.000168,2,"2026-01-24T01:50:32.821",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160265,1769219432831,"fUST",-160.0,0.000168,2,"2026-01-24T01:50:32.831",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160266,1769219432841,"fUST",-315.72,0.00017434,2,"2026-01-24T01:50:32.841",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160267,1769219432852,"fUST",-160.0,0.000177,2,"2026-01-24T01:50:32.852",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160268,1769219432862,"fUST",-160.0,0.000177,2,"2026-01-24T01:50:32.862",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160269,1769219432871,"fUST",-504.17700656,0.00018513,2,"2026-01-24T01:50:32.871",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160270,1769219432881,"fUST",-292.04584304,0.00018549,2,"2026-01-24T01:50:32.881",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160271,1769219432891,"fUST",-500.0,0.00018566,2,"2026-01-24T01:50:32.891",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160272,1769219432901,"fUST",-394.65,0.00018679,2,"2026-01-24T01:50:32.901",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160273,1769219432911,"fUST",-151.0,0.000189,2,"2026-01-24T01:50:32.911",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160274,1769219432920,"fUST",-306.9373147,0.000189,2,"2026-01-24T01:50:32.920",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160275,1769219432929,"fUST",-639.85849384,0.00018989,2,"2026-01-24T01:50:32.929",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160276,1769219433222,"fUST",-191.90650616,0.00018989,2,"2026-01-24T01:50:33.222",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160277,1769219433233,"fUST",-178.835,0.00018989,2,"2026-01-24T01:50:33.233",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160278,1769219433243,"fUST",-500.0,0.00018989,2,"2026-01-24T01:50:33.243",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160279,1769219433252,"fUST",-357.93406847,0.00018989,2,"2026-01-24T01:50:33.252",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160280,1769219433264,"fUST",-142.06593153,0.00018989,2,"2026-01-24T01:50:33.264",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160281,1769219433273,"fUST",-500.0,0.00018989,2,"2026-01-24T01:50:33.273",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160282,1769219433283,"fUST",-500.0,0.00018989,2,"2026-01-24T01:50:33.283",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160283,1769219433292,"fUST",-310.6,0.00019171,2,"2026-01-24T01:50:33.292",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160284,1769219433302,"fUST",-308.6907024,0.00019199,2,"2026-01-24T01:50:33.302",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160285,1769219433312,"fUST",-165.9,0.000192,2,"2026-01-24T01:50:33.312",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160286,1769219433321,"fUST",-168.1,0.000192,2,"2026-01-24T01:50:33.321",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160287,1769219433331,"fUST",-179.35,0.000192,2,"2026-01-24T01:50:33.331",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160288,1769219433341,"fUST",-610.8258112,0.0001926,2,"2026-01-24T01:50:33.341",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160289,1769219433351,"fUST",-649.61658254,0.00019314,2,"2026-01-24T01:50:33.351",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160290,1769219433361,"fUST",-305.4129056,0.00019315,2,"2026-01-24T01:50:33.361",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160291,1769219433370,"fUST",-228.3414791,0.00019315,2,"2026-01-24T01:50:33.370",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160292,1769219433379,"fUST",-603.3135026,0.00019315,2,"2026-01-24T01:50:33.379",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160293,1769219433389,"fUST",-153.0,0.00019315,2,"2026-01-24T01:50:33.389",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160294,1769219433399,"fUST",-305.4129056,0.00019315,2,"2026-01-24T01:50:33.399",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160295,1769219433408,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.408",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160296,1769219433419,"fUST",-603.3135026,0.00019315,2,"2026-01-24T01:50:33.419",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160297,1769219433428,"fUST",-153.0,0.00019315,2,"2026-01-24T01:50:33.428",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160298,1769219433437,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.437",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160299,1769219433447,"fUST",-603.3135026,0.00019315,2,"2026-01-24T01:50:33.447",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160300,1769219433456,"fUST",-153.0,0.00019315,2,"2026-01-24T01:50:33.456",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160301,1769219433465,"fUST",-305.4129056,0.00019315,2,"2026-01-24T01:50:33.465",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160302,1769219433475,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.475",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160303,1769219433484,"fUST",-305.4129056,0.00019315,2,"2026-01-24T01:50:33.484",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160304,1769219433494,"fUST",-153.0,0.00019315,2,"2026-01-24T01:50:33.494",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160305,1769219433503,"fUST",-603.3135026,0.00019315,2,"2026-01-24T01:50:33.503",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160306,1769219433512,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.512",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160307,1769219433521,"fUST",-305.4129056,0.00019315,2,"2026-01-24T01:50:33.521",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160308,1769219433531,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.531",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160309,1769219433540,"fUST",-261.522362,0.00019315,2,"2026-01-24T01:50:33.540",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160310,1769219433549,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.549",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160311,1769219433559,"fUST",-188.9914,0.00019315,2,"2026-01-24T01:50:33.559",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160312,1769219433568,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.568",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160313,1769219433578,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.578",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160314,1769219433588,"fUST",-185.2080602,0.00019315,2,"2026-01-24T01:50:33.588",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160315,1769219433598,"fUST",-600.0,0.00019369,2,"2026-01-24T01:50:33.598",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160316,1769219433608,"fUST",-1340.27,0.00019452,2,"2026-01-24T01:50:33.608",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160317,1769219433617,"fUST",-1414.76762849,0.00019876,2,"2026-01-24T01:50:33.617",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160318,1769219433627,"fUST",-1414.76762849,0.00019888,2,"2026-01-24T01:50:33.627",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160319,1769219433636,"fUST",-161.0,0.000199,5,"2026-01-24T01:50:33.636",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160320,1769219433647,"fUST",-161.0,0.000199,5,"2026-01-24T01:50:33.647",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160321,1769219433657,"fUST",-160.0,0.000199,3,"2026-01-24T01:50:33.657",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160322,1769219433667,"fUST",-163.0,0.000199,4,"2026-01-24T01:50:33.667",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160323,1769219433676,"fUST",-163.0,0.000199,5,"2026-01-24T01:50:33.676",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160324,1769219433686,"fUST",-507.8948,0.000199,2,"2026-01-24T01:50:33.686",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160325,1769219433696,"fUST",-507.8948,0.000199,3,"2026-01-24T01:50:33.696",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160326,1769219433708,"fUST",-200.0,0.000199,2,"2026-01-24T01:50:33.708",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160327,1769219433719,"fUST",-604.14619109,0.000199,2,"2026-01-24T01:50:33.719",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160328,1769219433729,"fUST",-1414.76762849,0.000199,2,"2026-01-24T01:50:33.729",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160329,1769219433739,"fUST",-339.21861655,0.00019924,2,"2026-01-24T01:50:33.739",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160330,1769219433761,"fUST",-134.35138345,0.00019924,2,"2026-01-24T01:50:33.761",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160331,1769219433773,"fUST",-504.00498657,0.00019972,2,"2026-01-24T01:50:33.773",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160351,1769219438371,"fUST",-222.62867679,0.00014327,2,"2026-01-24T01:50:38.371",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160352,1769219438383,"fUST",-574.55652555,0.00014327,2,"2026-01-24T01:50:38.383",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160354,1769219438394,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.394",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160356,1769219438404,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.404",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160357,1769219438415,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.415",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160358,1769219438425,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.425",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160359,1769219438435,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.435",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160360,1769219438445,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.445",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160361,1769219438456,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.456",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160362,1769219438467,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.467",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160363,1769219438477,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.477",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160364,1769219438487,"fUST",-500.0,0.00014327,2,"2026-01-24T01:50:38.487",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160365,1769219438497,"fUST",-593.82379609,0.00014327,2,"2026-01-24T01:50:38.497",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160366,1769219438507,"fUST",-185.64224005,0.00014327,2,"2026-01-24T01:50:38.507",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160367,1769219438517,"fUST",-15567.99901333,0.00019972,2,"2026-01-24T01:50:38.517",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160368,1769219438527,"fUST",-191.93007371,0.00019976,7,"2026-01-24T01:50:38.527",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160369,1769219438538,"fUST",-1348.39,0.0001998,3,"2026-01-24T01:50:38.538",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160370,1769219438549,"fUST",-674.19,0.0001998,3,"2026-01-24T01:50:38.549",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160371,1769219438559,"fUST",-337.1,0.0001998,3,"2026-01-24T01:50:38.559",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160372,1769219438569,"fUST",-674.21,0.0001998,3,"2026-01-24T01:50:38.569",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160373,1769219438579,"fUST",-100000.0,0.0001999,2,"2026-01-24T01:50:38.579",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160374,1769219438588,"fUST",-507.8948,0.0001999,2,"2026-01-24T01:50:38.588",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160375,1769219438599,"fUST",-507.8948,0.0001999,3,"2026-01-24T01:50:38.599",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160376,1769219438611,"fUST",-507.8948,0.0001999,2,"2026-01-24T01:50:38.611",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160377,1769219438621,"fUST",-507.8948,0.0001999,3,"2026-01-24T01:50:38.621",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160378,1769219438631,"fUST",-507.8948,0.0001999,2,"2026-01-24T01:50:38.631",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160379,1769219438641,"fUST",-507.8948,0.0001999,3,"2026-01-24T01:50:38.641",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160380,1769219438651,"fUST",-507.8948,0.0001999,2,"2026-01-24T01:50:38.651",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160381,1769219438661,"fUST",-507.8948,0.0001999,3,"2026-01-24T01:50:38.661",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160382,1769219438672,"fUST",-507.8948,0.0001999,2,"2026-01-24T01:50:38.672",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160383,1769219438681,"fUST",-384.0552,0.0001999,3,"2026-01-24T01:50:38.681",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160384,1769219438692,"fUST",-747239.26790398,0.0001999,2,"2026-01-24T01:50:38.692",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160385,1769219438720,"fUST",-1683.85927211,0.0001999,2,"2026-01-24T01:50:38.720",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160386,1769219438733,"fUST",-1583.79013717,0.0001999,2,"2026-01-24T01:50:38.733",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160387,1769219438750,"fUST",-29258.01940752,0.0001999,2,"2026-01-24T01:50:38.750",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160388,1769219438772,"fUST",-438.41934811,0.0001999,2,"2026-01-24T01:50:38.772",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160432,1769219445495,"fUST",-24289.20063406,0.0001999,2,"2026-01-24T01:50:45.495",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160434,1769219445506,"fUST",-4408.2535676,0.0001999,2,"2026-01-24T01:50:45.506",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160436,1769219445517,"fUST",-510.67237757,0.0001999,2,"2026-01-24T01:50:45.517",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160438,1769219445528,"fUST",-2003.50008007,0.0001999,2,"2026-01-24T01:50:45.528",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160442,1769219445549,"fUST",-47336.9867125,0.0001999,2,"2026-01-24T01:50:45.549",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160444,1769219445560,"fUST",-7221.32445422,0.0001999,2,"2026-01-24T01:50:45.560",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160519,1769219446180,"fUST",-6269.61144944,0.0001999,2,"2026-01-24T01:50:46.180",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160521,1769219446192,"fUST",-589.32801206,0.0001999,2,"2026-01-24T01:50:46.192",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160814,1769219458396,"fUST",350.6,0.00012,2,"2026-01-24T01:50:58.396",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160817,1769219665778,"fUST",-200.0,0.00012398,2,"2026-01-24T01:54:25.778",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160818,1769219665798,"fUST",-173.29751779,0.00013363,2,"2026-01-24T01:54:25.798",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160819,1769219665819,"fUST",-159.72,0.00013884,2,"2026-01-24T01:54:25.819",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160820,1769219665843,"fUST",-155.0,0.0001395,2,"2026-01-24T01:54:25.843",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160821,1769219680121,"fUST",-319.45,0.00015146,2,"2026-01-24T01:54:40.121",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160822,1769219680143,"fUST",-500.0,0.00015288,2,"2026-01-24T01:54:40.143",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160823,1769219680164,"fUST",-180.55,0.00015288,2,"2026-01-24T01:54:40.164",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160824,1769219682697,"fUST",-269.45,0.00015288,2,"2026-01-24T01:54:42.697",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160825,1769219682719,"fUST",-500.0,0.00015288,2,"2026-01-24T01:54:42.719",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160826,1769219682739,"fUST",-221.95496792,0.00015288,2,"2026-01-24T01:54:42.739",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160827,1769219682760,"fUST",-8.59503208,0.00015288,2,"2026-01-24T01:54:42.760",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160828,1769219682973,"fUST",-308.15713548,0.00015288,2,"2026-01-24T01:54:42.973",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160829,1769219682994,"fUST",-291.76391428,0.00015288,2,"2026-01-24T01:54:42.994",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160830,1769219683015,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:43.015",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160831,1769219683036,"fUST",-100.07895024,0.00015289,2,"2026-01-24T01:54:43.036",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160832,1769219683393,"fUST",-199.92104976,0.00015289,2,"2026-01-24T01:54:43.393",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160833,1769219683414,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:43.414",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160834,1769219683434,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:43.434",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160835,1769219683457,"fUST",-200.07895024,0.00015289,2,"2026-01-24T01:54:43.457",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160836,1769219683766,"fUST",-99.92104976,0.00015289,2,"2026-01-24T01:54:43.766",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160837,1769219683786,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:43.786",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160838,1769219683806,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:43.806",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160839,1769219683830,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:43.830",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160840,1769219683857,"fUST",-0.07895024,0.00015289,2,"2026-01-24T01:54:43.857",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160841,1769219684129,"fUST",-299.92104976,0.00015289,2,"2026-01-24T01:54:44.129",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160842,1769219684152,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:44.152",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160843,1769219684176,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:44.176",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160844,1769219684198,"fUST",-100.07895024,0.00015289,2,"2026-01-24T01:54:44.198",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160845,1769219684610,"fUST",-199.92104976,0.00015289,2,"2026-01-24T01:54:44.610",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160846,1769219684634,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:44.634",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160847,1769219684655,"fUST",-300.0,0.00015289,2,"2026-01-24T01:54:44.655",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160848,1769219684676,"fUST",-200.07895024,0.00015289,2,"2026-01-24T01:54:44.676",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160849,1769219685498,"fUST",-99.92104976,0.00015289,2,"2026-01-24T01:54:45.498",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160850,1769219685518,"fUST",-600.0,0.00015289,2,"2026-01-24T01:54:45.518",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160851,1769219685537,"fUST",-300.07895024,0.00015289,2,"2026-01-24T01:54:45.537",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160852,1769219685928,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:45.928",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160853,1769219686309,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:46.309",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160854,1769219686719,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:46.719",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160855,1769219688148,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:48.148",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160856,1769219688609,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:48.609",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160857,1769219689005,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:49.005",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160858,1769219689412,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:49.412",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160859,1769219689787,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:49.787",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160860,1769219689911,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:49.911",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160861,1769219690172,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:50.172",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160862,1769219690575,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:50.575",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160863,1769219690920,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:50.920",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160864,1769219691352,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:51.352",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160865,1769219691747,"fUST",-1000.0,0.00015289,2,"2026-01-24T01:54:51.747",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160866,1769219692121,"fUST",-939.99832285,0.00015289,2,"2026-01-24T01:54:52.121",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160867,1769219692140,"fUST",-60.00167715,0.00015363,2,"2026-01-24T01:54:52.140",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160868,1769219692528,"fUST",-144.48939384,0.00015363,2,"2026-01-24T01:54:52.528",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160869,1769219721384,"fUST",-216.08349168,0.0001607,2,"2026-01-24T01:55:21.384",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160870,1769219721406,"fUST",-283.91650832,0.00016071,2,"2026-01-24T01:55:21.406",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160871,1769219726471,"fUST",-668.0,0.00016071,2,"2026-01-24T01:55:26.471",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160872,1769219731638,"fUST",-1000.0,0.00016071,2,"2026-01-24T01:55:31.638",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160873,1769219734690,"fUST",-1000.0,0.00016071,2,"2026-01-24T01:55:34.690",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160874,1769219736535,"fUST",-1000.0,0.00016071,2,"2026-01-24T01:55:36.535",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160875,1769219737662,"fUST",-1000.0,0.00016071,2,"2026-01-24T01:55:37.662",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160876,1769219741664,"fUST",-500.0,0.00016071,2,"2026-01-24T01:55:41.664",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160886,1769220003145,"fUST",4850.0,9.9e-05,2,"2026-01-24T02:00:03.145",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160887,1769220134532,"fUST",-155.0,0.00012867,2,"2026-01-24T02:02:14.532",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160888,1769220134555,"fUST",-51.21179577,0.00012917,2,"2026-01-24T02:02:14.555",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160889,1769220194043,"fUST",-223.12745207,0.0001266,2,"2026-01-24T02:03:14.043",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160892,1769220238981,"fUST",-249.9,0.0001266,2,"2026-01-24T02:03:58.981",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160893,1769220284900,"fUST",-155.16179577,0.0001266,2,"2026-01-24T02:04:44.900",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160894,1769220286172,"fUST",-172.88820423,0.0001266,2,"2026-01-24T02:04:46.172",0.00034675,67.26,0.6735108152403709,616399249.9413935]
[403160895,1769220303077,"fUST",4850.0,9.9e-05,2,"2026-01-24T02:05:03.077",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403160896,1769220314021,"fUST",-230.31761281,0.0001266,2,"2026-01-24T02:05:14.021",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403160897,1769220389296,"fUST",-244.17,0.00012408,2,"2026-01-24T02:06:29.296",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403160899,1769220614114,"fUST",-164.67865086,0.00012161,2,"2026-01-24T02:10:14.114",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403160908,1769220632294,"fUST",-1000.0,0.00012161,2,"2026-01-24T02:10:32.294",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161319,1769220638475,"fUST",-2595.95207972,0.00012161,2,"2026-01-24T02:10:38.475",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161320,1769220638484,"fUST",-592.0,0.00012161,2,"2026-01-24T02:10:38.484",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161321,1769220638495,"fUST",-1200.0,0.00012283,2,"2026-01-24T02:10:38.495",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161322,1769220638504,"fUST",-5000.0,0.00012284,2,"2026-01-24T02:10:38.504",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161323,1769220638513,"fUST",-174.92018193,0.00012471,2,"2026-01-24T02:10:38.513",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161324,1769220638523,"fUST",-300.0,0.00012786,2,"2026-01-24T02:10:38.523",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161325,1769220638532,"fUST",-300.0,0.00012786,2,"2026-01-24T02:10:38.532",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161326,1769220638541,"fUST",-300.0,0.00012786,2,"2026-01-24T02:10:38.541",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161327,1769220638551,"fUST",-155.0,0.00012867,2,"2026-01-24T02:10:38.551",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161328,1769220638560,"fUST",-883.86177063,0.00012917,2,"2026-01-24T02:10:38.560",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161329,1769220638570,"fUST",-279.66,0.00013505,2,"2026-01-24T02:10:38.570",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161330,1769220638579,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.579",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161331,1769220638589,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.589",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161332,1769220638598,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.598",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161333,1769220638608,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.608",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161334,1769220638617,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.617",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161335,1769220638626,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.626",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161336,1769220638636,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.636",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161337,1769220638645,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.645",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161338,1769220638655,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.655",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161339,1769220638664,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.664",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161340,1769220638674,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.674",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161341,1769220638683,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.683",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161342,1769220638692,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.692",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161343,1769220638701,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.701",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161344,1769220638710,"fUST",-300.0,0.00014085,2,"2026-01-24T02:10:38.710",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161345,1769220638719,"fUST",-206.40581467,0.00014471,2,"2026-01-24T02:10:38.719",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161346,1769220638729,"fUST",-559.32,0.00014733,2,"2026-01-24T02:10:38.729",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161347,1769220638738,"fUST",-6895.35983365,0.00014873,2,"2026-01-24T02:10:38.738",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161348,1769220638747,"fUST",-5000.0,0.00014873,2,"2026-01-24T02:10:38.747",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161349,1769220638895,"fUST",-5000.0,0.00014873,2,"2026-01-24T02:10:38.895",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161350,1769220638905,"fUST",-5000.0,0.00014873,2,"2026-01-24T02:10:38.905",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161351,1769220638914,"fUST",-5000.0,0.00014873,2,"2026-01-24T02:10:38.914",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161352,1769220638924,"fUST",-1096.5816971,0.00015455,2,"2026-01-24T02:10:38.924",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161353,1769220638933,"fUST",-838.97,0.00015961,2,"2026-01-24T02:10:38.933",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161354,1769220638943,"fUST",-229.19543928,0.00016071,2,"2026-01-24T02:10:38.943",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161355,1769220638952,"fUST",-237.89144742,0.00016471,2,"2026-01-24T02:10:38.952",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161356,1769220638961,"fUST",-1118.63,0.00017189,2,"2026-01-24T02:10:38.961",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161357,1769220638971,"fUST",-1096.5816971,0.00017416,2,"2026-01-24T02:10:38.971",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161358,1769220638980,"fUST",-185.09,0.00018412,2,"2026-01-24T02:10:38.980",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161359,1769220638989,"fUST",-1398.29,0.00018416,2,"2026-01-24T02:10:38.989",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161360,1769220638998,"fUST",-269.37708016,0.00018471,2,"2026-01-24T02:10:38.998",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161361,1769220639008,"fUST",-3855.0,0.0001866,2,"2026-01-24T02:10:39.008",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161362,1769220639017,"fUST",-2454.0,0.0001866,2,"2026-01-24T02:10:39.017",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161363,1769220639030,"fUST",-1348.39,0.0001898,3,"2026-01-24T02:10:39.030",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161364,1769220639039,"fUST",-674.19,0.0001898,3,"2026-01-24T02:10:39.039",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161365,1769220639049,"fUST",-337.1,0.0001898,3,"2026-01-24T02:10:39.049",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161366,1769220639059,"fUST",-168.55,0.0001898,3,"2026-01-24T02:10:39.059",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161367,1769220639068,"fUST",-505.66,0.0001898,3,"2026-01-24T02:10:39.068",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161368,1769220639077,"fUST",-100000.0,0.0001899,2,"2026-01-24T02:10:39.077",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161369,1769220639086,"fUST",-600.0,0.00019032,2,"2026-01-24T02:10:39.086",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161370,1769220639096,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.096",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161371,1769220639105,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.105",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161372,1769220639114,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.114",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161373,1769220639124,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.124",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161374,1769220639133,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.133",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161375,1769220639142,"fUST",-507.89,0.00019178,2,"2026-01-24T02:10:39.142",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161376,1769220639152,"fUST",-507.89,0.00019178,2,"2026-01-24T02:10:39.152",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161377,1769220639162,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.162",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161378,1769220639171,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.171",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161379,1769220639180,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.180",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161380,1769220639189,"fUST",-507.8948,0.00019178,2,"2026-01-24T02:10:39.189",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161381,1769220639199,"fUST",-200.0,0.00019178,2,"2026-01-24T02:10:39.199",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161382,1769220639208,"fUST",-260.54,0.00019178,2,"2026-01-24T02:10:39.208",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161383,1769220639217,"fUST",-475.0,0.00019225,2,"2026-01-24T02:10:39.217",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161384,1769220639226,"fUST",-475.0,0.00019225,2,"2026-01-24T02:10:39.226",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161385,1769220639235,"fUST",-475.0,0.00019225,2,"2026-01-24T02:10:39.235",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161386,1769220639248,"fUST",-475.0,0.00019225,2,"2026-01-24T02:10:39.248",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161387,1769220639258,"fUST",-475.0,0.00019225,2,"2026-01-24T02:10:39.258",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161388,1769220639267,"fUST",-1317.49861331,0.00019238,2,"2026-01-24T02:10:39.267",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161389,1769220639276,"fUST",-2000.0,0.00019256,2,"2026-01-24T02:10:39.276",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161390,1769220639286,"fUST",-665.412,0.0001926,2,"2026-01-24T02:10:39.286",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161391,1769220639295,"fUST",-178.83560877,0.0001926,2,"2026-01-24T02:10:39.295",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161392,1769220639304,"fUST",-165.9,0.000193,2,"2026-01-24T02:10:39.304",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161393,1769220639314,"fUST",-284.7,0.00019308,2,"2026-01-24T02:10:39.314",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161394,1769220639325,"fUST",-762.0067876,0.00019315,2,"2026-01-24T02:10:39.325",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161395,1769220639334,"fUST",-756.048801,0.00019315,2,"2026-01-24T02:10:39.334",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161396,1769220639342,"fUST",-1096.5816971,0.00019376,2,"2026-01-24T02:10:39.342",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161397,1769220639351,"fUST",-1284.42,0.00019452,2,"2026-01-24T02:10:39.351",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161398,1769220639360,"fUST",-340.92669039,0.0001953,2,"2026-01-24T02:10:39.360",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161399,1769220639369,"fUST",-151.0,0.0001953,2,"2026-01-24T02:10:39.369",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161400,1769220639378,"fUST",-153.22529484,0.0001953,2,"2026-01-24T02:10:39.378",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161401,1769220639387,"fUST",-473.84427409,0.0001953,2,"2026-01-24T02:10:39.387",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161402,1769220639396,"fUST",-151.0,0.0001953,2,"2026-01-24T02:10:39.396",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161403,1769220639405,"fUST",-2487.15318209,0.0001953,2,"2026-01-24T02:10:39.405",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161404,1769220639414,"fUST",-250.0,0.0001953,2,"2026-01-24T02:10:39.414",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161405,1769220639422,"fUST",-151.0,0.0001953,2,"2026-01-24T02:10:39.422",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161406,1769220639431,"fUST",-250.0,0.0001953,2,"2026-01-24T02:10:39.431",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161407,1769220639440,"fUST",-152.56789105,0.0001953,2,"2026-01-24T02:10:39.440",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161408,1769220639450,"fUST",-250.0,0.0001953,2,"2026-01-24T02:10:39.450",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161409,1769220639459,"fUST",-254.43548698,0.0001953,2,"2026-01-24T02:10:39.459",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161410,1769220639468,"fUST",-187.78006525,0.0001953,2,"2026-01-24T02:10:39.468",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161411,1769220639478,"fUST",-194.72792766,0.0001953,2,"2026-01-24T02:10:39.478",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161412,1769220639487,"fUST",-201.93286099,0.0001953,2,"2026-01-24T02:10:39.487",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161413,1769220639496,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.496",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161414,1769220639505,"fUST",-209.40437684,0.0001953,2,"2026-01-24T02:10:39.505",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161415,1769220639514,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.514",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161416,1769220639523,"fUST",-217.15233878,0.0001953,2,"2026-01-24T02:10:39.523",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161417,1769220639531,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.531",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161418,1769220639541,"fUST",-225.18697532,0.0001953,2,"2026-01-24T02:10:39.541",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161419,1769220639550,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.550",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161420,1769220639559,"fUST",-233.51889341,0.0001953,2,"2026-01-24T02:10:39.559",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161421,1769220639568,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.568",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161422,1769220639576,"fUST",-242.15909246,0.0001953,2,"2026-01-24T02:10:39.576",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161423,1769220639585,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.585",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161424,1769220639594,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.594",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161425,1769220639603,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.603",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161426,1769220639612,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.612",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161427,1769220639621,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.621",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161428,1769220639630,"fUST",-251.11897888,0.0001953,2,"2026-01-24T02:10:39.630",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161429,1769220639639,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.639",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161430,1769220639648,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.648",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161431,1769220639657,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.657",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161432,1769220639666,"fUST",-500.0,0.0001953,2,"2026-01-24T02:10:39.666",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161433,1769220639675,"fUST",-260.4103811,0.0001953,2,"2026-01-24T02:10:39.675",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161434,1769220639685,"fUST",-270.0455652,0.0001953,2,"2026-01-24T02:10:39.685",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161435,1769220639695,"fUST",-287.48532823,0.0001953,2,"2026-01-24T02:10:39.695",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161436,1769220639704,"fUST",-280.03725112,0.0001953,2,"2026-01-24T02:10:39.704",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161437,1769220639713,"fUST",-290.39862941,0.0001953,2,"2026-01-24T02:10:39.713",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161438,1769220639721,"fUST",-301.1433787,0.0001953,2,"2026-01-24T02:10:39.721",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161439,1769220639731,"fUST",-561.39705861,0.0001953,2,"2026-01-24T02:10:39.731",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161440,1769220639739,"fUST",-157.12761963,0.00019546,2,"2026-01-24T02:10:39.739",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161441,1769220639748,"fUST",-507.8948,0.00019589,3,"2026-01-24T02:10:39.748",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161442,1769220639758,"fUST",-507.8948,0.00019589,3,"2026-01-24T02:10:39.758",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161443,1769220639767,"fUST",-507.8948,0.00019589,3,"2026-01-24T02:10:39.767",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161444,1769220639775,"fUST",-384.0552,0.00019589,3,"2026-01-24T02:10:39.775",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161445,1769220639784,"fUST",-507.8948,0.00019589,3,"2026-01-24T02:10:39.784",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161446,1769220639794,"fUST",-507.8948,0.00019589,3,"2026-01-24T02:10:39.794",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161447,1769220639803,"fUST",-507.8948,0.00019589,3,"2026-01-24T02:10:39.803",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161448,1769220639813,"fUST",-650.4909605,0.0001959,3,"2026-01-24T02:10:39.813",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161449,1769220639822,"fUST",-151.0,0.000196,2,"2026-01-24T02:10:39.822",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161450,1769220639832,"fUST",-1677.95,0.00019644,2,"2026-01-24T02:10:39.832",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161451,1769220639841,"fUST",-650.43,0.00019652,3,"2026-01-24T02:10:39.841",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161452,1769220639851,"fUST",-151.0,0.000197,2,"2026-01-24T02:10:39.851",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161453,1769220639860,"fUST",-650.43,0.000197,3,"2026-01-24T02:10:39.860",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161454,1769220639869,"fUST",-483.31695288,0.0001979,2,"2026-01-24T02:10:39.869",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161455,1769220639878,"fUST",-151.0,0.000198,2,"2026-01-24T02:10:39.878",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161456,1769220639887,"fUST",-483.31695287,0.00019818,2,"2026-01-24T02:10:39.887",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161457,1769220639897,"fUST",-483.31695287,0.00019845,2,"2026-01-24T02:10:39.897",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161458,1769220639906,"fUST",-483.31695287,0.00019873,2,"2026-01-24T02:10:39.906",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161459,1769220639915,"fUST",-667815.26932856,0.0001988,2,"2026-01-24T02:10:39.915",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161460,1769220639934,"fUST",-286.84,0.0001988,2,"2026-01-24T02:10:39.934",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161513,1769220640578,"fUST",-1029.00146496,0.0001988,2,"2026-01-24T02:10:40.578",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161529,1769220640754,"fUST",-3e-08,0.0001988,2,"2026-01-24T02:10:40.754",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161531,1769220641373,"fUST",-157.18113822,0.0001988,2,"2026-01-24T02:10:41.373",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161551,1769220646590,"fUST",-5176.69488954,0.0001988,2,"2026-01-24T02:10:46.590",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161552,1769220646601,"fUST",-13974.02055087,0.0001988,2,"2026-01-24T02:10:46.601",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161555,1769221049311,"fUST",-483.5030264,0.0001275,2,"2026-01-24T02:17:29.311",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161556,1769221053713,"fUST",-162.78,0.0001275,2,"2026-01-24T02:17:33.713",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161558,1769221664417,"fUST",-3117.08067805,0.0001251,2,"2026-01-24T02:27:44.417",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161559,1769221672430,"fUST",948.86488779,0.00012,5,"2026-01-24T02:27:52.430",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161560,1769221717749,"fUST",524.96248994,0.0001,2,"2026-01-24T02:28:37.749",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161582,1769221832492,"fUST",-599.0,0.00012668,2,"2026-01-24T02:30:32.492",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161583,1769221832502,"fUST",-190.1010122,0.00012668,2,"2026-01-24T02:30:32.502",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161584,1769221832512,"fUST",-421.17,0.000127,2,"2026-01-24T02:30:32.512",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161585,1769221832522,"fUST",-155.0,0.00012864,2,"2026-01-24T02:30:32.522",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161586,1769221832532,"fUST",-10.62803366,0.00013579,2,"2026-01-24T02:30:32.532",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161587,1769221832543,"fUST",-621.17196634,0.00013579,2,"2026-01-24T02:30:32.543",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161588,1769221832552,"fUST",-327.86637957,0.00013699,2,"2026-01-24T02:30:32.552",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161589,1769221832561,"fUST",-224.3191944,0.00014668,2,"2026-01-24T02:30:32.561",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161590,1769221832571,"fUST",-691.11882081,0.00014813,2,"2026-01-24T02:30:32.571",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161598,1769221838516,"fUST",-572.48117919,0.00014813,2,"2026-01-24T02:30:38.516",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161599,1769221838526,"fUST",-1895.4,0.00016048,2,"2026-01-24T02:30:38.526",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161600,1769221838536,"fUST",-217.0,0.0001654,2,"2026-01-24T02:30:38.536",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161601,1769221838545,"fUST",-300.0,0.0001654,2,"2026-01-24T02:30:38.545",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161602,1769221838690,"fUST",-1200.0,0.0001654,2,"2026-01-24T02:30:38.690",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161603,1769221838701,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.701",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161604,1769221838711,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.711",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161605,1769221838720,"fUST",-643.71161043,0.0001654,2,"2026-01-24T02:30:38.720",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161606,1769221838729,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.729",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161607,1769221838738,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.738",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161608,1769221838747,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.747",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161609,1769221838756,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.756",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161610,1769221838765,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.765",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161611,1769221838774,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.774",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161612,1769221838789,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.789",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161613,1769221838799,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.799",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161614,1769221838808,"fUST",-500.0,0.0001654,2,"2026-01-24T02:30:38.808",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161615,1769221838817,"fUST",-249.11061228,0.0001654,2,"2026-01-24T02:30:38.817",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161616,1769221838826,"fUST",-194.01127902,0.0001654,2,"2026-01-24T02:30:38.826",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161617,1769221838835,"fUST",-1164.12486338,0.00016541,2,"2026-01-24T02:30:38.835",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161618,1769221838844,"fUST",-258.53737659,0.00016668,2,"2026-01-24T02:30:38.844",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161619,1769221838853,"fUST",-475.0,0.00017161,2,"2026-01-24T02:30:38.853",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161620,1769221838863,"fUST",-475.0,0.00017161,2,"2026-01-24T02:30:38.863",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161621,1769221838873,"fUST",-475.0,0.00017161,2,"2026-01-24T02:30:38.873",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161622,1769221838883,"fUST",-475.0,0.00017161,2,"2026-01-24T02:30:38.883",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161623,1769221838892,"fUST",-2527.21,0.00017282,2,"2026-01-24T02:30:38.892",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161624,1769221838901,"fUST",-386.37349174,0.0001786,2,"2026-01-24T02:30:38.901",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161625,1769221838911,"fUST",-1327.00041027,0.00018028,2,"2026-01-24T02:30:38.911",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161626,1769221838921,"fUST",-181.64099682,0.00018028,2,"2026-01-24T02:30:38.921",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161627,1769221838930,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.930",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161628,1769221838940,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.940",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161629,1769221838949,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.949",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161630,1769221838958,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.958",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161631,1769221838968,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.968",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161632,1769221838977,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.977",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161633,1769221838986,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.986",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161634,1769221838996,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:38.996",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161635,1769221839005,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:39.005",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161636,1769221839015,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:39.015",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161637,1769221839024,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:39.024",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161638,1769221839033,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:39.033",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161639,1769221839042,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:39.042",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161640,1769221839052,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:39.052",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161641,1769221839061,"fUST",-300.0,0.00018108,2,"2026-01-24T02:30:39.061",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161642,1769221839071,"fUST",-214.0,0.00018164,2,"2026-01-24T02:30:39.071",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161643,1769221839079,"fUST",-2000.0,0.00018299,2,"2026-01-24T02:30:39.079",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161644,1769221839089,"fUST",-1000.0,0.00018359,2,"2026-01-24T02:30:39.089",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161645,1769221839099,"fUST",-796197.2636098,0.00018399,2,"2026-01-24T02:30:39.099",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161646,1769221839126,"fUST",-1994.66700258,0.00018399,2,"2026-01-24T02:30:39.126",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161647,1769221839137,"fUST",-1496.92909725,0.00018399,2,"2026-01-24T02:30:39.137",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161648,1769221839148,"fUST",-284.54000002,0.00018399,2,"2026-01-24T02:30:39.148",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161698,1769221840761,"fUST",-101706.04683791,0.00018399,2,"2026-01-24T02:30:40.761",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161700,1769221840772,"fUST",-12089.07461866,0.00018399,2,"2026-01-24T02:30:40.772",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161706,1769221840816,"fUST",-671.77936835,0.00018399,2,"2026-01-24T02:30:40.816",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161708,1769221840828,"fUST",-29600.83145274,0.00018399,2,"2026-01-24T02:30:40.828",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403161710,1769221840839,"fUST",-1932.74865695,0.00018399,2,"2026-01-24T02:30:40.839",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162001,1769221843863,"fUST",-7778.05196821,0.00018399,2,"2026-01-24T02:30:43.863",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162002,1769221843875,"fUST",-396.83462053,0.00018399,2,"2026-01-24T02:30:43.875",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162003,1769221843920,"fUST",-5161.17889684,0.00018399,2,"2026-01-24T02:30:43.920",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162004,1769221843930,"fUST",-32306.68186744,0.00018399,2,"2026-01-24T02:30:43.930",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162012,1769221846570,"fUST",-335.67814789,0.00018399,2,"2026-01-24T02:30:46.570",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162013,1769221846629,"fUST",-16239.99104046,0.00018399,2,"2026-01-24T02:30:46.629",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162014,1769221846640,"fUST",-48573.82859732,0.00018399,2,"2026-01-24T02:30:46.640",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162020,1769222280646,"fUST",213.98,4.995e-05,2,"2026-01-24T02:38:00.646",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162022,1769222639606,"fUST",2820.08366344,0.0001251,2,"2026-01-24T02:43:59.606",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162023,1769222744199,"fUST",-511.78478466,0.00012708,2,"2026-01-24T02:45:44.199",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162024,1769222836079,"fUST",-260.64252342,0.00012773,2,"2026-01-24T02:47:16.079",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162025,1769222839273,"fUST",-153.64747658,0.00012773,2,"2026-01-24T02:47:19.273",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162038,1769223033888,"fUST",-650.02727789,0.00012645,2,"2026-01-24T02:50:33.888",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162039,1769223033941,"fUST",-4349.97272211,0.00012645,2,"2026-01-24T02:50:33.941",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162040,1769223033951,"fUST",-239.24145688,0.00012903,2,"2026-01-24T02:50:33.951",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162041,1769223033960,"fUST",-841.82,0.00013556,2,"2026-01-24T02:50:33.960",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162043,1769223033969,"fUST",-1200.0,0.0001358,2,"2026-01-24T02:50:33.969",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162044,1769223033978,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:33.978",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162045,1769223033987,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:33.987",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162048,1769223033996,"fUST",-643.71161043,0.00013581,2,"2026-01-24T02:50:33.996",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162050,1769223034005,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.005",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162052,1769223034014,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.014",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162054,1769223034024,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.024",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162056,1769223034033,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.033",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162058,1769223034044,"fUST",-194.01127902,0.00013581,2,"2026-01-24T02:50:34.044",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162059,1769223034054,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.054",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162061,1769223034063,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.063",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162063,1769223034074,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.074",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162065,1769223034084,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.084",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162066,1769223034093,"fUST",-249.11061228,0.00013581,2,"2026-01-24T02:50:34.093",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162067,1769223034102,"fUST",-500.0,0.00013581,2,"2026-01-24T02:50:34.102",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162068,1769223034111,"fUST",-300.0,0.00013581,2,"2026-01-24T02:50:34.111",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162069,1769223034121,"fUST",-300.0,0.00013581,2,"2026-01-24T02:50:34.121",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162070,1769223034130,"fUST",-300.0,0.00013581,2,"2026-01-24T02:50:34.130",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162071,1769223034139,"fUST",-300.0,0.00013581,2,"2026-01-24T02:50:34.139",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162072,1769223034148,"fUST",-10023.13505164,0.00013582,2,"2026-01-24T02:50:34.148",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162073,1769223034156,"fUST",-300.0,0.00013582,2,"2026-01-24T02:50:34.156",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162074,1769223034165,"fUST",-155.0,0.00013967,2,"2026-01-24T02:50:34.165",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162075,1769223034174,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.174",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162076,1769223034184,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.184",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162077,1769223034193,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.193",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162078,1769223034202,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.202",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162079,1769223034212,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.212",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162080,1769223034221,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.221",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162081,1769223034230,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.230",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162082,1769223034239,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.239",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162083,1769223034248,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.248",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162084,1769223034258,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.258",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162085,1769223034268,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.268",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162086,1769223034277,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.277",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162087,1769223034286,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.286",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162088,1769223034295,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.295",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162089,1769223034303,"fUST",-300.0,0.00014245,2,"2026-01-24T02:50:34.303",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162090,1769223034312,"fUST",-735.21547447,0.00014788,2,"2026-01-24T02:50:34.312",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162091,1769223034324,"fUST",-948.43452553,0.00014788,2,"2026-01-24T02:50:34.324",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162092,1769223034333,"fUST",-382.7816719,0.00014885,2,"2026-01-24T02:50:34.333",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162093,1769223034343,"fUST",-37.2183281,0.00014885,2,"2026-01-24T02:50:34.343",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162094,1769223034352,"fUST",-353.08677624,0.00014885,2,"2026-01-24T02:50:34.352",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162095,1769223038622,"fUST",-66.91322376,0.00014885,2,"2026-01-24T02:50:38.622",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162096,1769223038631,"fUST",-226.55001702,0.00014885,2,"2026-01-24T02:50:38.631",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162097,1769223038643,"fUST",-193.44998298,0.00014885,2,"2026-01-24T02:50:38.643",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162098,1769223038652,"fUST",-282.30491912,0.00014903,2,"2026-01-24T02:50:38.652",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162099,1769223038662,"fUST",-1680.0,0.00014938,2,"2026-01-24T02:50:38.662",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162100,1769223038675,"fUST",-217.0,0.0001494,2,"2026-01-24T02:50:38.675",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162101,1769223038842,"fUST",-339.8761722,0.00015313,2,"2026-01-24T02:50:38.842",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162102,1769223038856,"fUST",-611.77710995,0.00015313,2,"2026-01-24T02:50:38.856",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162104,1769223038866,"fUST",-1087.60375103,0.00015313,2,"2026-01-24T02:50:38.866",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162105,1769223038876,"fUST",-186.75406418,0.00015315,2,"2026-01-24T02:50:38.876",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162106,1769223038886,"fUST",-336.15731552,0.00015315,2,"2026-01-24T02:50:38.886",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162107,1769223038895,"fUST",-597.61300537,0.00015315,2,"2026-01-24T02:50:38.895",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162108,1769223038904,"fUST",-766.95257455,0.00015457,2,"2026-01-24T02:50:38.904",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162109,1769223038913,"fUST",-526.77828738,0.00015457,2,"2026-01-24T02:50:38.913",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162110,1769223038923,"fUST",-2525.47,0.00016021,2,"2026-01-24T02:50:38.923",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162112,1769223038933,"fUST",-413.28501266,0.00016122,2,"2026-01-24T02:50:38.933",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162113,1769223038943,"fUST",-472.32572876,0.00016122,2,"2026-01-24T02:50:38.943",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162114,1769223038952,"fUST",-10000.0,0.00016258,2,"2026-01-24T02:50:38.952",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162115,1769223038962,"fUST",-1317.24,0.00016258,2,"2026-01-24T02:50:38.962",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162116,1769223038971,"fUST",-10000.0,0.00016258,2,"2026-01-24T02:50:38.971",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162117,1769223038980,"fUST",-416.34123797,0.00016271,2,"2026-01-24T02:50:38.980",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162118,1769223038989,"fUST",-587.0,0.00016314,2,"2026-01-24T02:50:38.989",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162119,1769223038998,"fUST",-600.0,0.00016425,2,"2026-01-24T02:50:38.998",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162120,1769223039008,"fUST",-745.0,0.00016432,2,"2026-01-24T02:50:39.008",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162121,1769223039017,"fUST",-177.18690615,0.00016438,2,"2026-01-24T02:50:39.017",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162122,1769223039026,"fUST",-10000.0,0.00016538,2,"2026-01-24T02:50:39.026",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162123,1769223039036,"fUST",-500.0,0.00016696,2,"2026-01-24T02:50:39.036",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162124,1769223039047,"fUST",-500.0,0.00016833,2,"2026-01-24T02:50:39.047",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162125,1769223039056,"fUST",-325.36838136,0.00016903,2,"2026-01-24T02:50:39.056",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162126,1769223039066,"fUST",-500.0,0.0001697,2,"2026-01-24T02:50:39.066",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162127,1769223039075,"fUST",-500.0,0.00017107,2,"2026-01-24T02:50:39.075",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162128,1769223039085,"fUST",-621.847284,0.00017119,2,"2026-01-24T02:50:39.085",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162129,1769223039095,"fUST",-499.3,0.00017194,2,"2026-01-24T02:50:39.095",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162130,1769223039104,"fUST",-500.0,0.00017244,2,"2026-01-24T02:50:39.104",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162131,1769223039113,"fUST",-3367.29,0.00017253,2,"2026-01-24T02:50:39.113",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162132,1769223039124,"fUST",-411.50235455,0.00017272,2,"2026-01-24T02:50:39.124",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162133,1769223039133,"fUST",-500.0,0.00017381,2,"2026-01-24T02:50:39.133",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162134,1769223039142,"fUST",-2000.0,0.00017416,2,"2026-01-24T02:50:39.142",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162135,1769223039152,"fUST",-2000.0,0.00017416,2,"2026-01-24T02:50:39.152",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162136,1769223039161,"fUST",-475.0,0.00017416,2,"2026-01-24T02:50:39.161",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162137,1769223039171,"fUST",-475.0,0.00017416,2,"2026-01-24T02:50:39.171",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162138,1769223039180,"fUST",-475.0,0.00017416,2,"2026-01-24T02:50:39.180",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162139,1769223039189,"fUST",-475.0,0.00017416,2,"2026-01-24T02:50:39.189",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162140,1769223039198,"fUST",-475.0,0.00017416,2,"2026-01-24T02:50:39.198",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162141,1769223039208,"fUST",-500.0,0.00017518,2,"2026-01-24T02:50:39.208",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162142,1769223039216,"fUST",-261.15200193,0.00017578,2,"2026-01-24T02:50:39.216",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162143,1769223039225,"fUST",-348.20266923,0.00017578,2,"2026-01-24T02:50:39.225",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162144,1769223039235,"fUST",-174.10133462,0.00017578,2,"2026-01-24T02:50:39.235",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162145,1769223039245,"fUST",-2000.0,0.00017583,2,"2026-01-24T02:50:39.245",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162146,1769223039255,"fUST",-475.0,0.00017583,2,"2026-01-24T02:50:39.255",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162147,1769223039264,"fUST",-475.0,0.00017583,2,"2026-01-24T02:50:39.264",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162148,1769223039273,"fUST",-475.0,0.00017583,2,"2026-01-24T02:50:39.273",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162149,1769223039283,"fUST",-475.0,0.00017583,2,"2026-01-24T02:50:39.283",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162150,1769223039294,"fUST",-150.0,0.00017589,2,"2026-01-24T02:50:39.294",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162151,1769223039304,"fUST",-500.0,0.00017589,2,"2026-01-24T02:50:39.304",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162152,1769223039314,"fUST",-213.46942712,0.00017626,2,"2026-01-24T02:50:39.314",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162153,1769223039323,"fUST",-384.24496881,0.00017626,2,"2026-01-24T02:50:39.323",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162154,1769223039332,"fUST",-683.10216678,0.00017626,2,"2026-01-24T02:50:39.332",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162155,1769223039341,"fUST",-500.0,0.00017655,2,"2026-01-24T02:50:39.341",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162156,1769223039350,"fUST",-150.0,0.00017726,2,"2026-01-24T02:50:39.350",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162157,1769223039359,"fUST",-500.0,0.00017726,2,"2026-01-24T02:50:39.359",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162158,1769223039369,"fUST",-500.0,0.00017792,2,"2026-01-24T02:50:39.369",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162159,1769223039378,"fUST",-150.0,0.00017863,2,"2026-01-24T02:50:39.378",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162160,1769223039387,"fUST",-500.0,0.00017863,2,"2026-01-24T02:50:39.387",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162161,1769223039396,"fUST",-823.0,0.00017881,2,"2026-01-24T02:50:39.396",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162162,1769223039406,"fUST",-500.0,0.00017929,2,"2026-01-24T02:50:39.406",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162163,1769223039415,"fUST",-2175.51,0.0001798,3,"2026-01-24T02:50:39.415",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162164,1769223039424,"fUST",-1340.72,0.0001798,3,"2026-01-24T02:50:39.424",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162165,1769223039433,"fUST",-1340.72,0.0001798,3,"2026-01-24T02:50:39.433",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162166,1769223039442,"fUST",-100000.0,0.0001799,2,"2026-01-24T02:50:39.442",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162167,1769223039452,"fUST",-150.0,0.00018,2,"2026-01-24T02:50:39.452",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162168,1769223039461,"fUST",-500.0,0.00018,2,"2026-01-24T02:50:39.461",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162169,1769223039470,"fUST",-602.13446878,0.00018028,2,"2026-01-24T02:50:39.470",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162170,1769223039479,"fUST",-500.0,0.00018066,2,"2026-01-24T02:50:39.479",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162171,1769223039488,"fUST",-720.0,0.00018068,2,"2026-01-24T02:50:39.488",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162172,1769223039497,"fUST",-500.0,0.00018107,2,"2026-01-24T02:50:39.497",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162173,1769223039507,"fUST",-517.45280962,0.00018107,2,"2026-01-24T02:50:39.507",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162174,1769223039515,"fUST",-500.87942331,0.00018107,2,"2026-01-24T02:50:39.515",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162175,1769223039529,"fUST",-500.72387049,0.00018107,2,"2026-01-24T02:50:39.529",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162176,1769223039538,"fUST",-505.74002946,0.00018107,2,"2026-01-24T02:50:39.538",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162177,1769223039547,"fUST",-500.0,0.00018107,2,"2026-01-24T02:50:39.547",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162178,1769223039557,"fUST",-220.18654939,0.00018137,2,"2026-01-24T02:50:39.557",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162179,1769223039566,"fUST",-500.0,0.00018137,2,"2026-01-24T02:50:39.566",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162180,1769223039575,"fUST",-500.0,0.00018203,2,"2026-01-24T02:50:39.575",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162181,1769223039583,"fUST",-500.0,0.00018274,2,"2026-01-24T02:50:39.583",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162182,1769223039593,"fUST",-515.93977787,0.00018311,2,"2026-01-24T02:50:39.593",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162183,1769223039602,"fUST",-500.0,0.0001834,2,"2026-01-24T02:50:39.602",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162184,1769223039611,"fUST",-515.93977783,0.00018345,2,"2026-01-24T02:50:39.611",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162185,1769223039622,"fUST",-515.93977783,0.0001838,2,"2026-01-24T02:50:39.622",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162186,1769223039633,"fUST",-1096.5816972,0.00018385,2,"2026-01-24T02:50:39.633",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162187,1769223039642,"fUST",-1096.5816971,0.00018385,2,"2026-01-24T02:50:39.642",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162188,1769223039652,"fUST",-6659.5159508,0.00018385,2,"2026-01-24T02:50:39.652",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162189,1769223039661,"fUST",-3227.4313702,0.00018385,2,"2026-01-24T02:50:39.661",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162190,1769223039669,"fUST",-99970.83485424,0.000184,2,"2026-01-24T02:50:39.669",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162191,1769223039678,"fUST",-500.0,0.00018411,2,"2026-01-24T02:50:39.678",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162192,1769223039688,"fUST",-515.93977783,0.00018414,2,"2026-01-24T02:50:39.688",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162193,1769223039698,"fUST",-515.93977783,0.00018448,2,"2026-01-24T02:50:39.698",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162194,1769223039708,"fUST",-623.10272367,0.00018477,2,"2026-01-24T02:50:39.708",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162195,1769223039719,"fUST",-4209.11,0.00018485,2,"2026-01-24T02:50:39.719",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162196,1769223039728,"fUST",-977275.27142817,0.00018522,2,"2026-01-24T02:50:39.728",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162197,1769223039836,"fUST",-6941.09359314,0.00018522,2,"2026-01-24T02:50:39.836",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162198,1769223039847,"fUST",-1040.1369001,0.00018522,2,"2026-01-24T02:50:39.847",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162199,1769223039859,"fUST",-1619.38572393,0.00018522,2,"2026-01-24T02:50:39.859",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162200,1769223039873,"fUST",-6752.96099586,0.00018522,2,"2026-01-24T02:50:39.873",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162201,1769223039885,"fUST",-158061.40979099,0.00018522,2,"2026-01-24T02:50:39.885",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162202,1769223039896,"fUST",-3048.9759996,0.00018522,2,"2026-01-24T02:50:39.896",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162209,1769223040917,"fUST",-339.07356829,0.00018522,2,"2026-01-24T02:50:40.917",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162211,1769223040928,"fUST",-1809.80576183,0.00018522,2,"2026-01-24T02:50:40.928",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162217,1769223040971,"fUST",-94186.5394267,0.00018522,2,"2026-01-24T02:50:40.971",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162525,1769223045391,"fUST",-3910.00000152,0.00018522,2,"2026-01-24T02:50:45.391",0.00035039999999999995,68.92,0.6729691284946969,615494614.9269508]
[403162601,1769224237802,"fUST",-4073.92521534,0.00012782,2,"2026-01-24T03:10:37.802",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162602,1769224237812,"fUST",-250.42142715,0.00012911,2,"2026-01-24T03:10:37.812",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162603,1769224237822,"fUST",-158.11625829,0.00013273,2,"2026-01-24T03:10:37.822",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162604,1769224237831,"fUST",-410.44569767,0.00013497,2,"2026-01-24T03:10:37.831",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162605,1769224237840,"fUST",-249.90117914,0.00013497,2,"2026-01-24T03:10:37.840",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162606,1769224237850,"fUST",-300.0,0.00013497,2,"2026-01-24T03:10:37.850",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162607,1769224237859,"fUST",-745.0,0.00013497,2,"2026-01-24T03:10:37.859",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162608,1769224237867,"fUST",-49098.4360762,0.00013498,2,"2026-01-24T03:10:37.867",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162609,1769224237876,"fUST",-814.31,0.00013549,2,"2026-01-24T03:10:37.876",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162610,1769224237885,"fUST",-500.0,0.00013698,2,"2026-01-24T03:10:37.885",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162611,1769224237894,"fUST",-155.0,0.00013962,2,"2026-01-24T03:10:37.894",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162613,1769224237904,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.904",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162614,1769224237913,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.913",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162615,1769224237922,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.922",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162616,1769224237931,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.931",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162617,1769224237941,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.941",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162618,1769224237950,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.950",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162619,1769224237959,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.959",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162620,1769224237968,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.968",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162621,1769224237977,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.977",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162623,1769224237987,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.987",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162625,1769224237997,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:37.997",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162626,1769224238006,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:38.006",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162627,1769224238017,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:38.017",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162628,1769224238026,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:38.026",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162629,1769224238035,"fUST",-300.0,0.00013971,2,"2026-01-24T03:10:38.035",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162630,1769224238044,"fUST",-505.74002946,0.00014244,2,"2026-01-24T03:10:38.044",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162631,1769224238053,"fUST",-217.5528258,0.00014734,2,"2026-01-24T03:10:38.053",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162632,1769224238062,"fUST",-1628.62,0.00014781,2,"2026-01-24T03:10:38.062",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162633,1769224238071,"fUST",-420.0,0.00014794,2,"2026-01-24T03:10:38.071",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162634,1769224238080,"fUST",-295.49728403,0.00014911,2,"2026-01-24T03:10:38.080",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162635,1769224238089,"fUST",-192.15448487,0.00015112,2,"2026-01-24T03:10:38.089",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162636,1769224238098,"fUST",-157.12761963,0.00015335,2,"2026-01-24T03:10:38.098",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162637,1769224238107,"fUST",-1000.0,0.00015507,2,"2026-01-24T03:10:38.107",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162638,1769224238116,"fUST",-10000.0,0.00015623,2,"2026-01-24T03:10:38.116",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162639,1769224238125,"fUST",-1317.24,0.00015623,2,"2026-01-24T03:10:38.125",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162640,1769224238134,"fUST",-10000.0,0.00015623,2,"2026-01-24T03:10:38.134",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162641,1769224238143,"fUST",-10000.0,0.00015687,2,"2026-01-24T03:10:38.143",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162642,1769224238152,"fUST",-2442.92,0.00016013,2,"2026-01-24T03:10:38.152",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162643,1769224238161,"fUST",-500.0,0.0001602,2,"2026-01-24T03:10:38.161",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162644,1769224238170,"fUST",-499.3,0.00016157,2,"2026-01-24T03:10:38.170",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162645,1769224238179,"fUST",-587.0,0.00016216,2,"2026-01-24T03:10:38.179",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162646,1769224238188,"fUST",-500.0,0.00016257,2,"2026-01-24T03:10:38.188",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162647,1769224238197,"fUST",-177.18690615,0.00016438,2,"2026-01-24T03:10:38.197",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162648,1769224238206,"fUST",-234.59568489,0.00016544,2,"2026-01-24T03:10:38.206",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162649,1769224238215,"fUST",-214.78339739,0.00016788,7,"2026-01-24T03:10:38.215",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162650,1769224238224,"fUST",-262.34602391,0.00016843,7,"2026-01-24T03:10:38.224",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162651,1769224238232,"fUST",-340.57314092,0.00016911,2,"2026-01-24T03:10:38.232",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162652,1769224238241,"fUST",-190.64096141,0.00016976,2,"2026-01-24T03:10:38.241",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162653,1769224238250,"fUST",-254.18794854,0.00016976,2,"2026-01-24T03:10:38.250",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162654,1769224238258,"fUST",-211.2532378,0.00017127,7,"2026-01-24T03:10:38.258",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162655,1769224238267,"fUST",-517.98565916,0.00017193,2,"2026-01-24T03:10:38.267",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162656,1769224238276,"fUST",-422.2722328,0.00017205,2,"2026-01-24T03:10:38.276",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162657,1769224238285,"fUST",-3257.23,0.00017245,2,"2026-01-24T03:10:38.285",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162658,1769224238294,"fUST",-500.0,0.00017257,2,"2026-01-24T03:10:38.294",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162659,1769224238303,"fUST",-500.0,0.00017257,2,"2026-01-24T03:10:38.303",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162660,1769224238311,"fUST",-517.45280962,0.00017257,2,"2026-01-24T03:10:38.311",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162661,1769224238320,"fUST",-500.87942331,0.00017257,2,"2026-01-24T03:10:38.320",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162662,1769224238329,"fUST",-500.72387049,0.00017257,2,"2026-01-24T03:10:38.329",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162663,1769224238338,"fUST",-412.98111184,0.00017307,7,"2026-01-24T03:10:38.338",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162664,1769224238347,"fUST",-264.34288224,0.00017318,7,"2026-01-24T03:10:38.347",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162665,1769224238356,"fUST",-823.0,0.00017774,2,"2026-01-24T03:10:38.356",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162666,1769224238365,"fUST",-616.1054766,0.00017778,2,"2026-01-24T03:10:38.365",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162667,1769224238375,"fUST",-1651.92444735,0.0001778,7,"2026-01-24T03:10:38.375",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162668,1769224238384,"fUST",-750.70619164,0.00017866,2,"2026-01-24T03:10:38.384",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162669,1769224238394,"fUST",-358.48798304,0.00017866,2,"2026-01-24T03:10:38.394",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162670,1769224238403,"fUST",-100000.0,0.0001799,2,"2026-01-24T03:10:38.403",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162671,1769224238412,"fUST",-500.0,0.00018071,2,"2026-01-24T03:10:38.412",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162672,1769224238423,"fUST",-500.0,0.00018197,2,"2026-01-24T03:10:38.423",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162673,1769224238432,"fUST",-500.0,0.00018197,2,"2026-01-24T03:10:38.432",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162674,1769224238441,"fUST",-500.0,0.00018208,2,"2026-01-24T03:10:38.441",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162675,1769224238451,"fUST",-515.93977787,0.00018271,2,"2026-01-24T03:10:38.451",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162676,1769224238460,"fUST",-500.0,0.00018334,2,"2026-01-24T03:10:38.460",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162677,1769224238469,"fUST",-500.0,0.00018334,2,"2026-01-24T03:10:38.469",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162678,1769224238477,"fUST",-515.93977783,0.00018345,2,"2026-01-24T03:10:38.477",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162679,1769224238486,"fUST",-500.0,0.00018345,2,"2026-01-24T03:10:38.486",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162680,1769224238495,"fUST",-600.0,0.00018349,2,"2026-01-24T03:10:38.495",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162681,1769224238504,"fUST",-2428.48,0.00018361,3,"2026-01-24T03:10:38.504",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162682,1769224238513,"fUST",-1214.24,0.00018361,3,"2026-01-24T03:10:38.513",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162683,1769224238523,"fUST",-607.12,0.00018361,3,"2026-01-24T03:10:38.523",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162684,1769224238533,"fUST",-303.56,0.00018361,3,"2026-01-24T03:10:38.533",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162685,1769224238542,"fUST",-151.78,0.00018361,3,"2026-01-24T03:10:38.542",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162686,1769224238551,"fUST",-455.35,0.00018361,3,"2026-01-24T03:10:38.551",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162687,1769224238559,"fUST",-7430.85784415,0.00018366,3,"2026-01-24T03:10:38.559",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162688,1769224238568,"fUST",-205.71226181,0.0001837,2,"2026-01-24T03:10:38.568",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162689,1769224238577,"fUST",-813085.16801994,0.00018371,2,"2026-01-24T03:10:38.577",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162690,1769224238586,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.586",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162691,1769224238595,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.595",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162692,1769224238603,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.603",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162693,1769224238613,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.613",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162694,1769224238622,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.622",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162695,1769224238632,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.632",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162696,1769224238640,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.640",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162697,1769224238652,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.652",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162698,1769224238661,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.661",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162699,1769224238670,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.670",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162700,1769224238679,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.679",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162701,1769224238688,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.688",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162702,1769224238697,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.697",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162703,1769224238706,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.706",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162704,1769224238714,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.714",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162705,1769224238725,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.725",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162706,1769224238735,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.735",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162707,1769224238743,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.743",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162708,1769224238753,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.753",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162709,1769224238762,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.762",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162710,1769224238770,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.770",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162711,1769224238780,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.780",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162712,1769224238789,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.789",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162713,1769224238798,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.798",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162714,1769224238807,"fUST",-487.0,0.00018371,2,"2026-01-24T03:10:38.807",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162715,1769224238816,"fUST",-768.8,0.00018371,2,"2026-01-24T03:10:38.816",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162716,1769224238825,"fUST",-150.0,0.00018392,2,"2026-01-24T03:10:38.825",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162717,1769224238834,"fUST",-515.93977783,0.00018419,2,"2026-01-24T03:10:38.834",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162718,1769224238843,"fUST",-198.12296418,0.0001847,2,"2026-01-24T03:10:38.843",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162719,1769224238852,"fUST",-500.0,0.0001847,2,"2026-01-24T03:10:38.852",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162720,1769224238862,"fUST",-500.0,0.00018471,2,"2026-01-24T03:10:38.862",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162721,1769224238871,"fUST",-500.0,0.00018471,2,"2026-01-24T03:10:38.871",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162722,1769224238880,"fUST",-1907.2277479,0.00018471,2,"2026-01-24T03:10:38.880",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162723,1769224238889,"fUST",-18224.3473455,0.00018471,2,"2026-01-24T03:10:38.889",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162724,1769224238899,"fUST",-3074.3676194,0.00018471,2,"2026-01-24T03:10:38.899",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162725,1769224238909,"fUST",-6954.6386417,0.00018471,2,"2026-01-24T03:10:38.909",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162726,1769224238918,"fUST",-1817.4966366,0.00018471,2,"2026-01-24T03:10:38.918",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162727,1769224238928,"fUST",-880.8216247,0.00018471,2,"2026-01-24T03:10:38.928",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162728,1769224238937,"fUST",-4071.54,0.00018476,2,"2026-01-24T03:10:38.937",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162729,1769224238947,"fUST",-500.0,0.00018482,2,"2026-01-24T03:10:38.947",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162730,1769224238956,"fUST",-515.93977783,0.00018492,2,"2026-01-24T03:10:38.956",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162731,1769224238965,"fUST",-174430.59879357,0.00018522,2,"2026-01-24T03:10:38.965",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162737,1769224240202,"fUST",-1023.59729684,0.00018522,2,"2026-01-24T03:10:40.202",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162738,1769224240215,"fUST",-576.35107221,0.00018522,2,"2026-01-24T03:10:40.215",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162745,1769224243158,"fUST",-6887.01971257,0.00018522,2,"2026-01-24T03:10:43.158",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162746,1769224243169,"fUST",-9011.20723126,0.00018522,2,"2026-01-24T03:10:43.169",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162758,1769224245927,"fUST",-151.0,0.00017,2,"2026-01-24T03:10:45.927",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162759,1769224245937,"fUST",-151.0,0.000178,2,"2026-01-24T03:10:45.937",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162760,1769224245947,"fUST",-853.11275136,0.00018522,2,"2026-01-24T03:10:45.947",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162761,1769224245980,"fUST",-10731.46518036,0.00018522,2,"2026-01-24T03:10:45.980",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162765,1769224424163,"fUST",-183.0639306,0.00012885,2,"2026-01-24T03:13:44.163",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162766,1769224424182,"fUST",-151.47051167,0.00012966,2,"2026-01-24T03:13:44.182",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162767,1769224664089,"fUST",-31.59341893,0.00012966,2,"2026-01-24T03:17:44.089",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162768,1769224664110,"fUST",-133.8721388,0.00013088,2,"2026-01-24T03:17:44.110",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162798,1769225193112,"fUST",150.0,0.0001251,2,"2026-01-24T03:26:33.112",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162825,1769225269592,"fUST",425.0,0.0001251,2,"2026-01-24T03:27:49.592",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162830,1769225291483,"fUST",0.02828078,0.00012,2,"2026-01-24T03:28:11.483",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162831,1769225291509,"fUST",873.62954822,0.00012,2,"2026-01-24T03:28:11.509",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162842,1769225423579,"fUST",-155.0,0.00012862,2,"2026-01-24T03:30:23.579",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162843,1769225423606,"fUST",-765.27,0.00013088,2,"2026-01-24T03:30:23.606",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162905,1769225432136,"fUST",-150.0,0.00013088,2,"2026-01-24T03:30:32.136",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162907,1769225432147,"fUST",-250.41414733,0.00013119,2,"2026-01-24T03:30:32.147",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162909,1769225432156,"fUST",-183.0639306,0.0001321,2,"2026-01-24T03:30:32.156",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162911,1769225432165,"fUST",-699.18858874,0.00013612,2,"2026-01-24T03:30:32.165",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162913,1769225432177,"fUST",-35.25141126,0.00013612,2,"2026-01-24T03:30:32.177",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162915,1769225432186,"fUST",-183.0639306,0.00013617,2,"2026-01-24T03:30:32.186",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162918,1769225432196,"fUST",-198.12296418,0.00013698,2,"2026-01-24T03:30:32.196",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162919,1769225432205,"fUST",-500.0,0.00013699,2,"2026-01-24T03:30:32.205",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162921,1769225432215,"fUST",-183.24699453,0.00014186,2,"2026-01-24T03:30:32.215",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162923,1769225432224,"fUST",-160.57814333,0.00014415,2,"2026-01-24T03:30:32.224",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162925,1769225432233,"fUST",-1468.89,0.00014849,2,"2026-01-24T03:30:32.233",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162927,1769225432242,"fUST",-1200.0,0.00015116,2,"2026-01-24T03:30:32.242",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162929,1769225432251,"fUST",-300.0,0.00015117,2,"2026-01-24T03:30:32.251",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162931,1769225432260,"fUST",-300.0,0.00015117,2,"2026-01-24T03:30:32.260",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162933,1769225432269,"fUST",-300.0,0.00015118,2,"2026-01-24T03:30:32.269",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162935,1769225432279,"fUST",-295.48869385,0.00015119,2,"2026-01-24T03:30:32.279",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162937,1769225432288,"fUST",-160.48660458,0.00015907,2,"2026-01-24T03:30:32.288",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162940,1769225432298,"fUST",-288.87588824,0.00015907,2,"2026-01-24T03:30:32.298",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162941,1769225432307,"fUST",-199.30119434,0.00015907,2,"2026-01-24T03:30:32.307",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162943,1769225432316,"fUST",-358.74214982,0.00015907,2,"2026-01-24T03:30:32.316",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162945,1769225432326,"fUST",-2203.33,0.00016087,2,"2026-01-24T03:30:32.326",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162947,1769225432335,"fUST",-713.176614,0.00016299,2,"2026-01-24T03:30:32.335",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162948,1769225432344,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.344",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162949,1769225432353,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.353",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162950,1769225432363,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.363",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162951,1769225432372,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.372",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162952,1769225432381,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.381",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162953,1769225432390,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.390",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162954,1769225432399,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.399",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162955,1769225432408,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.408",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162956,1769225432417,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.417",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162957,1769225432427,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.427",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162958,1769225432436,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.436",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162959,1769225432445,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.445",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162960,1769225432454,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.454",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162961,1769225432464,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.464",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162962,1769225432473,"fUST",-300.0,0.00016412,2,"2026-01-24T03:30:32.473",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162963,1769225432482,"fUST",-500.0,0.00016412,2,"2026-01-24T03:30:32.482",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162964,1769225432491,"fUST",-286.0,0.00016543,2,"2026-01-24T03:30:32.491",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162965,1769225432500,"fUST",-420.0,0.00016543,2,"2026-01-24T03:30:32.500",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162966,1769225432509,"fUST",-218.45131099,0.00016561,2,"2026-01-24T03:30:32.509",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162967,1769225432518,"fUST",-3713.11317653,0.00016562,2,"2026-01-24T03:30:32.518",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162968,1769225432528,"fUST",-858.27445599,0.00016562,2,"2026-01-24T03:30:32.528",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162969,1769225432537,"fUST",-1680.0,0.00016626,2,"2026-01-24T03:30:32.537",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162970,1769225432546,"fUST",-500.0,0.00016686,2,"2026-01-24T03:30:32.546",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162971,1769225432555,"fUST",-475.0,0.00016829,2,"2026-01-24T03:30:32.555",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162972,1769225432564,"fUST",-475.0,0.00016829,2,"2026-01-24T03:30:32.564",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162973,1769225432573,"fUST",-475.0,0.00016829,2,"2026-01-24T03:30:32.573",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162974,1769225432581,"fUST",-411.50235455,0.00016898,2,"2026-01-24T03:30:32.581",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162975,1769225432590,"fUST",-150.60635951,0.00016926,2,"2026-01-24T03:30:32.590",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162976,1769225432599,"fUST",-200.80847935,0.00016926,2,"2026-01-24T03:30:32.599",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162977,1769225432608,"fUST",-500.0,0.0001696,2,"2026-01-24T03:30:32.608",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162978,1769225432617,"fUST",-2000.0,0.00017,2,"2026-01-24T03:30:32.617",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162979,1769225432626,"fUST",-2000.0,0.00017,2,"2026-01-24T03:30:32.626",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162980,1769225432635,"fUST",-2000.0,0.00017,2,"2026-01-24T03:30:32.635",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162981,1769225432643,"fUST",-340.56324037,0.00017119,2,"2026-01-24T03:30:32.643",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162982,1769225432652,"fUST",-2937.77,0.00017223,2,"2026-01-24T03:30:32.652",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162983,1769225432662,"fUST",-500.0,0.00017234,2,"2026-01-24T03:30:32.662",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162984,1769225432671,"fUST",-635.99,0.00017328,2,"2026-01-24T03:30:32.671",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162985,1769225432680,"fUST",-1056.31415742,0.00017434,7,"2026-01-24T03:30:32.680",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162986,1769225432689,"fUST",-675.06527897,0.00017479,2,"2026-01-24T03:30:32.689",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162987,1769225432699,"fUST",-1215.11750214,0.00017479,2,"2026-01-24T03:30:32.699",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162988,1769225432708,"fUST",-2160.20889269,0.00017479,2,"2026-01-24T03:30:32.708",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162989,1769225432718,"fUST",-3375.32639483,0.00017479,2,"2026-01-24T03:30:32.718",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162990,1769225432727,"fUST",-4860.47000855,0.00017479,2,"2026-01-24T03:30:32.727",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162991,1769225432736,"fUST",-380.34559955,0.00017479,2,"2026-01-24T03:30:32.736",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162992,1769225432745,"fUST",-684.62207919,0.00017479,2,"2026-01-24T03:30:32.745",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162993,1769225432754,"fUST",-1217.10591857,0.00017479,2,"2026-01-24T03:30:32.754",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162994,1769225432763,"fUST",-500.0,0.00017508,2,"2026-01-24T03:30:32.763",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162995,1769225432771,"fUST",-600.0,0.00017664,2,"2026-01-24T03:30:32.771",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162996,1769225432781,"fUST",-500.0,0.00017729,2,"2026-01-24T03:30:32.781",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162997,1769225432790,"fUST",-500.0,0.00017782,2,"2026-01-24T03:30:32.790",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162998,1769225432799,"fUST",-635.99,0.00017989,2,"2026-01-24T03:30:32.799",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403162999,1769225432808,"fUST",-635.99,0.00017989,2,"2026-01-24T03:30:32.808",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163000,1769225432819,"fUST",-635.99,0.00017989,2,"2026-01-24T03:30:32.819",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163001,1769225432828,"fUST",-635.99,0.00017989,2,"2026-01-24T03:30:32.828",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163002,1769225432837,"fUST",-635.99,0.00017989,2,"2026-01-24T03:30:32.837",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163003,1769225432846,"fUST",-41212.63513222,0.0001799,2,"2026-01-24T03:30:32.846",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163011,1769225437976,"fUST",-1682.81658013,0.0001799,2,"2026-01-24T03:30:37.976",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163012,1769225437991,"fUST",-998.22953471,0.0001799,2,"2026-01-24T03:30:37.991",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163013,1769225438002,"fUST",-381.18565502,0.0001799,2,"2026-01-24T03:30:38.002",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163014,1769225438013,"fUST",-55725.13309792,0.0001799,2,"2026-01-24T03:30:38.013",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163015,1769225438022,"fUST",-151.0,0.00018046,2,"2026-01-24T03:30:38.022",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163016,1769225438032,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.032",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163017,1769225438041,"fUST",-151.0,0.00018046,2,"2026-01-24T03:30:38.041",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163018,1769225438051,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.051",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163019,1769225438061,"fUST",-2487.15318209,0.00018046,2,"2026-01-24T03:30:38.061",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163020,1769225438072,"fUST",-152.56789105,0.00018046,2,"2026-01-24T03:30:38.072",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163021,1769225438082,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.082",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163022,1769225438091,"fUST",-187.78006525,0.00018046,2,"2026-01-24T03:30:38.091",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163023,1769225438100,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.100",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163024,1769225438111,"fUST",-194.72792766,0.00018046,2,"2026-01-24T03:30:38.111",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163026,1769225438120,"fUST",-187.78006525,0.00018046,2,"2026-01-24T03:30:38.120",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163027,1769225438129,"fUST",-201.93286099,0.00018046,2,"2026-01-24T03:30:38.129",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163028,1769225438138,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.138",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163029,1769225438147,"fUST",-209.40437684,0.00018046,2,"2026-01-24T03:30:38.147",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163030,1769225438157,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.157",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163031,1769225438167,"fUST",-217.15233878,0.00018046,2,"2026-01-24T03:30:38.167",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163032,1769225438175,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.175",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163033,1769225438184,"fUST",-225.18697532,0.00018046,2,"2026-01-24T03:30:38.184",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163034,1769225438193,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.193",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163035,1769225438203,"fUST",-233.51889341,0.00018046,2,"2026-01-24T03:30:38.203",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163036,1769225438212,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.212",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163037,1769225438221,"fUST",-561.39705861,0.00018046,2,"2026-01-24T03:30:38.221",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163038,1769225438230,"fUST",-242.15909246,0.00018046,2,"2026-01-24T03:30:38.230",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163039,1769225438240,"fUST",-251.11897888,0.00018046,2,"2026-01-24T03:30:38.240",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163040,1769225438249,"fUST",-260.4103811,0.00018046,2,"2026-01-24T03:30:38.249",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163041,1769225438258,"fUST",-270.0455652,0.00018046,2,"2026-01-24T03:30:38.258",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163042,1769225438268,"fUST",-280.03725112,0.00018046,2,"2026-01-24T03:30:38.268",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163043,1769225438277,"fUST",-290.39862941,0.00018046,2,"2026-01-24T03:30:38.277",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163044,1769225438286,"fUST",-301.1433787,0.00018046,2,"2026-01-24T03:30:38.286",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163045,1769225438295,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.295",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163046,1769225438305,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.305",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163047,1769225438314,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.314",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163048,1769225438323,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.323",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163049,1769225438333,"fUST",-473.84427409,0.00018046,2,"2026-01-24T03:30:38.333",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163050,1769225438342,"fUST",-500.0,0.00018046,2,"2026-01-24T03:30:38.342",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163051,1769225438351,"fUST",-250.0,0.00018046,2,"2026-01-24T03:30:38.351",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163052,1769225438360,"fUST",-250.0,0.00018046,2,"2026-01-24T03:30:38.360",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163053,1769225438370,"fUST",-250.0,0.00018046,2,"2026-01-24T03:30:38.370",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163054,1769225438379,"fUST",-340.92669039,0.00018046,2,"2026-01-24T03:30:38.379",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163055,1769225438389,"fUST",-500.0,0.00018071,2,"2026-01-24T03:30:38.389",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163056,1769225438399,"fUST",-259.30629665,0.00018071,2,"2026-01-24T03:30:38.399",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163057,1769225438408,"fUST",-150.0,0.00018071,2,"2026-01-24T03:30:38.408",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163058,1769225438417,"fUST",-500.0,0.00018071,2,"2026-01-24T03:30:38.417",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163059,1769225438426,"fUST",-150.0,0.00018071,2,"2026-01-24T03:30:38.426",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163060,1769225438437,"fUST",-196.05,0.00018072,3,"2026-01-24T03:30:38.437",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163061,1769225438446,"fUST",-588.17,0.00018072,3,"2026-01-24T03:30:38.446",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163062,1769225438455,"fUST",-756.048801,0.00018082,2,"2026-01-24T03:30:38.455",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163063,1769225438466,"fUST",-762.0067876,0.00018082,2,"2026-01-24T03:30:38.466",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163064,1769225438476,"fUST",-500.0,0.00018208,2,"2026-01-24T03:30:38.476",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163065,1769225438485,"fUST",-150.0,0.00018208,2,"2026-01-24T03:30:38.485",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163066,1769225438494,"fUST",-500.0,0.00018208,2,"2026-01-24T03:30:38.494",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163067,1769225438503,"fUST",-151.33761137,0.00018208,2,"2026-01-24T03:30:38.503",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163068,1769225438512,"fUST",-392.1,0.0001831,3,"2026-01-24T03:30:38.512",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163069,1769225438521,"fUST",-635.99,0.00018318,2,"2026-01-24T03:30:38.521",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163070,1769225438530,"fUST",-5450.0,0.00018319,2,"2026-01-24T03:30:38.530",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163071,1769225438539,"fUST",-309.56386673,0.00018319,2,"2026-01-24T03:30:38.539",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163072,1769225438548,"fUST",-784.19,0.0001832,3,"2026-01-24T03:30:38.548",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163073,1769225438558,"fUST",-508.43908879,0.0001833,2,"2026-01-24T03:30:38.558",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163074,1769225438568,"fUST",-500.0,0.00018345,2,"2026-01-24T03:30:38.568",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163075,1769225438577,"fUST",-150.0,0.00018345,2,"2026-01-24T03:30:38.577",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163076,1769225438586,"fUST",-500.0,0.00018345,2,"2026-01-24T03:30:38.586",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163077,1769225438595,"fUST",-1568.39,0.00018359,3,"2026-01-24T03:30:38.595",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163078,1769225438604,"fUST",-1415.42,0.00018366,3,"2026-01-24T03:30:38.604",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163079,1769225438613,"fUST",-309.56386669,0.00018381,2,"2026-01-24T03:30:38.613",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163080,1769225438622,"fUST",-192.54487403,0.00018385,7,"2026-01-24T03:30:38.622",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163081,1769225438631,"fUST",-183.36560177,0.00018399,2,"2026-01-24T03:30:38.631",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163082,1769225438641,"fUST",-170.39702713,0.00018399,2,"2026-01-24T03:30:38.641",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163083,1769225438650,"fUST",-409.56742473,0.00018399,2,"2026-01-24T03:30:38.650",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163084,1769225438660,"fUST",-468.1071873,0.00018399,2,"2026-01-24T03:30:38.660",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163085,1769225438669,"fUST",-842.59293713,0.00018399,2,"2026-01-24T03:30:38.669",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163086,1769225438678,"fUST",-1497.94299935,0.00018399,2,"2026-01-24T03:30:38.678",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163087,1769225438688,"fUST",-406.5069513,0.00018399,2,"2026-01-24T03:30:38.688",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163088,1769225438697,"fUST",-464.57937292,0.00018399,2,"2026-01-24T03:30:38.697",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163089,1769225438707,"fUST",-120920.15975974,0.000184,2,"2026-01-24T03:30:38.707",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163112,1769225444040,"fUST",-254.43548698,0.00018046,2,"2026-01-24T03:30:44.040",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163114,1769225444050,"fUST",-14.81189602,0.00018046,2,"2026-01-24T03:30:44.050",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163123,1769225468543,"fUST",-107.38453147,0.00016085,2,"2026-01-24T03:31:08.543",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163141,1769225901118,"fUST",318.0,0.00012,2,"2026-01-24T03:38:21.118",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163150,1769226158518,"fUST",-155.0,0.00012859,2,"2026-01-24T03:42:38.518",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163151,1769226158540,"fUST",-602.0,0.00012859,2,"2026-01-24T03:42:38.540",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163152,1769226178118,"fUST",-247.9248257,0.00013213,2,"2026-01-24T03:42:58.118",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163153,1769226178140,"fUST",-105.0751743,0.00013567,2,"2026-01-24T03:42:58.140",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163155,1769226403581,"fUST",-155.0,0.00012859,2,"2026-01-24T03:46:43.581",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163156,1769226403604,"fUST",-641.54,0.00013595,2,"2026-01-24T03:46:43.604",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163157,1769226403624,"fUST",-203.46,0.00013647,2,"2026-01-24T03:46:43.624",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163158,1769226405301,"fUST",-39.50632918,0.00013647,2,"2026-01-24T03:46:45.301",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163159,1769226405322,"fUST",-500.0,0.00013699,2,"2026-01-24T03:46:45.322",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163160,1769226405340,"fUST",-460.49367082,0.00014247,2,"2026-01-24T03:46:45.340",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163161,1769226410412,"fUST",-46.83700437,0.00014247,2,"2026-01-24T03:46:50.412",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163162,1769226410438,"fUST",-953.16299563,0.00014831,2,"2026-01-24T03:46:50.438",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163163,1769226410469,"fUST",-329.91700437,0.00014831,2,"2026-01-24T03:46:50.469",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163167,1769226479845,"fUST",-617.05,0.00013871,2,"2026-01-24T03:47:59.845",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163168,1769226479882,"fUST",-1234.09,0.00015132,2,"2026-01-24T03:47:59.882",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163169,1769226479906,"fUST",-286.70026844,0.00015647,2,"2026-01-24T03:47:59.906",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163170,1769226479931,"fUST",-300.0,0.00016301,2,"2026-01-24T03:47:59.931",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163171,1769226479956,"fUST",-500.0,0.00016302,2,"2026-01-24T03:47:59.956",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163172,1769226479980,"fUST",-500.0,0.00016302,2,"2026-01-24T03:47:59.980",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163173,1769226480006,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.006",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163174,1769226480031,"fUST",-553.19415934,0.00016302,2,"2026-01-24T03:48:00.031",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163175,1769226480056,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.056",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163176,1769226480080,"fUST",-526.28145134,0.00016302,2,"2026-01-24T03:48:00.080",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163177,1769226480106,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.106",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163178,1769226480131,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.131",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163179,1769226480155,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.155",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163180,1769226480181,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.181",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163181,1769226480206,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.206",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163182,1769226480231,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.231",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163183,1769226480255,"fUST",-637.35802352,0.00016302,2,"2026-01-24T03:48:00.255",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163184,1769226480280,"fUST",-469.55134402,0.00016302,2,"2026-01-24T03:48:00.280",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163185,1769226480306,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.306",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163186,1769226480509,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.509",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163187,1769226480537,"fUST",-489.68715711,0.00016302,2,"2026-01-24T03:48:00.537",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163188,1769226480563,"fUST",-500.0,0.00016302,2,"2026-01-24T03:48:00.563",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163189,1769226480590,"fUST",-644.15208513,0.00016302,2,"2026-01-24T03:48:00.590",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163190,1769226480615,"fUST",-276.63190634,0.00016302,2,"2026-01-24T03:48:00.615",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163191,1769226480639,"fUST",-300.0,0.00016303,2,"2026-01-24T03:48:00.639",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163192,1769226480663,"fUST",-1200.0,0.00016303,2,"2026-01-24T03:48:00.663",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163193,1769226480690,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.690",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163194,1769226480714,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.714",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163195,1769226480739,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.739",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163196,1769226480763,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.763",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163197,1769226480789,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.789",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163198,1769226480814,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.814",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163199,1769226480842,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.842",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163200,1769226480866,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.866",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163201,1769226480890,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.890",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163202,1769226480915,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.915",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163203,1769226480940,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.940",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163204,1769226480965,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.965",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163205,1769226480990,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:00.990",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163206,1769226481018,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:01.018",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163207,1769226481042,"fUST",-300.0,0.00016304,2,"2026-01-24T03:48:01.042",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163208,1769226481066,"fUST",-509.00140363,0.00016332,2,"2026-01-24T03:48:01.066",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163209,1769226481090,"fUST",-457.16256568,0.00016332,2,"2026-01-24T03:48:01.090",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163210,1769226481115,"fUST",-1851.14,0.00016393,2,"2026-01-24T03:48:01.115",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163211,1769226481140,"fUST",-600.0,0.00016406,2,"2026-01-24T03:48:01.140",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163212,1769226481165,"fUST",-475.0,0.00016721,2,"2026-01-24T03:48:01.165",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163213,1769226481188,"fUST",-475.0,0.00016806,2,"2026-01-24T03:48:01.188",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163214,1769226481212,"fUST",-475.0,0.00016806,2,"2026-01-24T03:48:01.212",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163215,1769226481237,"fUST",-213.64711183,0.00017302,2,"2026-01-24T03:48:01.237",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163216,1769226481262,"fUST",-500.0,0.00017303,2,"2026-01-24T03:48:01.262",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163217,1769226481286,"fUST",-330.43420769,0.00017647,2,"2026-01-24T03:48:01.286",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163218,1769226481315,"fUST",-2468.18,0.00017654,2,"2026-01-24T03:48:01.315",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163219,1769226481348,"fUST",-2487.15318209,0.00017693,2,"2026-01-24T03:48:01.348",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163220,1769226481373,"fUST",-340.56461546,0.00017693,2,"2026-01-24T03:48:01.373",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163221,1769226481396,"fUST",-409.51305313,0.00017763,7,"2026-01-24T03:48:01.396",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163222,1769226481420,"fUST",-661.72542833,0.00017763,7,"2026-01-24T03:48:01.420",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163223,1769226481444,"fUST",-168.53152708,0.00017763,7,"2026-01-24T03:48:01.444",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163224,1769226481471,"fUST",-420.0,0.00017817,2,"2026-01-24T03:48:01.471",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163225,1769226481495,"fUST",-310.3410544,0.00017962,2,"2026-01-24T03:48:01.495",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163226,1769226481525,"fUST",-8221.03808353,0.00017971,2,"2026-01-24T03:48:01.525",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163227,1769226481550,"fUST",-100000.0,0.0001799,2,"2026-01-24T03:48:01.550",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163228,1769226481574,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.574",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163229,1769226481601,"fUST",-187.78006525,0.00018036,2,"2026-01-24T03:48:01.601",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163230,1769226481625,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.625",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163231,1769226481649,"fUST",-194.72792766,0.00018036,2,"2026-01-24T03:48:01.649",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163232,1769226481672,"fUST",-263.53303316,0.00018036,2,"2026-01-24T03:48:01.672",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163233,1769226481697,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.697",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163234,1769226481722,"fUST",-201.93286099,0.00018036,2,"2026-01-24T03:48:01.722",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163235,1769226481747,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.747",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163238,1769226481773,"fUST",-209.40437684,0.00018036,2,"2026-01-24T03:48:01.773",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163239,1769226481801,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.801",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163240,1769226481826,"fUST",-217.15233878,0.00018036,2,"2026-01-24T03:48:01.826",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163241,1769226481850,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.850",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163242,1769226481875,"fUST",-225.18697532,0.00018036,2,"2026-01-24T03:48:01.875",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163243,1769226481899,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.899",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163244,1769226481925,"fUST",-233.51889341,0.00018036,2,"2026-01-24T03:48:01.925",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163245,1769226481951,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:01.951",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163246,1769226481977,"fUST",-242.15909246,0.00018036,2,"2026-01-24T03:48:01.977",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163247,1769226482002,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:02.002",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163248,1769226482027,"fUST",-251.11897888,0.00018036,2,"2026-01-24T03:48:02.027",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163249,1769226482056,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:02.056",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163250,1769226482081,"fUST",-260.4103811,0.00018036,2,"2026-01-24T03:48:02.081",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163251,1769226482107,"fUST",-270.0455652,0.00018036,2,"2026-01-24T03:48:02.107",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163252,1769226482132,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:02.132",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163253,1769226482156,"fUST",-280.03725112,0.00018036,2,"2026-01-24T03:48:02.156",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163254,1769226482184,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:02.184",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163255,1769226482210,"fUST",-290.39862941,0.00018036,2,"2026-01-24T03:48:02.210",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163256,1769226482235,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:02.235",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163257,1769226482262,"fUST",-301.1433787,0.00018036,2,"2026-01-24T03:48:02.262",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163258,1769226482287,"fUST",-500.0,0.00018036,2,"2026-01-24T03:48:02.287",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163259,1769226482310,"fUST",-289.41339882,0.00018036,2,"2026-01-24T03:48:02.310",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163260,1769226482337,"fUST",-720.0,0.00018046,2,"2026-01-24T03:48:02.337",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163261,1769226482361,"fUST",-500.0,0.00018071,2,"2026-01-24T03:48:02.361",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163262,1769226482385,"fUST",-150.0,0.00018097,2,"2026-01-24T03:48:02.385",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163263,1769226482409,"fUST",-500.0,0.00018097,2,"2026-01-24T03:48:02.409",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163264,1769226482564,"fUST",-151.0,0.000182,2,"2026-01-24T03:48:02.564",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163265,1769226482588,"fUST",-500.0,0.00018208,2,"2026-01-24T03:48:02.588",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163266,1769226482612,"fUST",-245.06,0.00018221,3,"2026-01-24T03:48:02.612",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163267,1769226482637,"fUST",-735.2,0.00018221,3,"2026-01-24T03:48:02.637",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163268,1769226482661,"fUST",-980.24,0.00018231,3,"2026-01-24T03:48:02.661",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163269,1769226482687,"fUST",-220.18654939,0.00018234,2,"2026-01-24T03:48:02.687",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163270,1769226482711,"fUST",-500.0,0.00018234,2,"2026-01-24T03:48:02.711",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163271,1769226482735,"fUST",-490.12,0.00018235,3,"2026-01-24T03:48:02.735",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163272,1769226482759,"fUST",-2579.17784983,0.00018241,2,"2026-01-24T03:48:02.759",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163273,1769226482787,"fUST",-391.45,0.00018245,2,"2026-01-24T03:48:02.787",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163274,1769226482810,"fUST",-151.0,0.000183,2,"2026-01-24T03:48:02.810",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163275,1769226482834,"fUST",-151.0,0.000183,2,"2026-01-24T03:48:02.834",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163276,1769226482858,"fUST",-185.73832003,0.000183,2,"2026-01-24T03:48:02.858",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163277,1769226482882,"fUST",-21208.3566936,0.00018334,2,"2026-01-24T03:48:02.882",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163278,1769226482905,"fUST",-1465.604248,0.00018334,2,"2026-01-24T03:48:02.905",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163279,1769226482930,"fUST",-500.0,0.00018345,2,"2026-01-24T03:48:02.930",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163280,1769226482954,"fUST",-941.632,0.0001837,2,"2026-01-24T03:48:02.954",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163281,1769226482976,"fUST",-178.83560877,0.0001837,2,"2026-01-24T03:48:02.976",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163282,1769226483001,"fUST",-500.0,0.00018371,2,"2026-01-24T03:48:03.001",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163283,1769226483027,"fUST",-1205.0113747,0.00018371,2,"2026-01-24T03:48:03.027",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163284,1769226483051,"fUST",-7756.1924282,0.00018371,2,"2026-01-24T03:48:03.051",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163285,1769226483074,"fUST",-151.0,0.00018377,2,"2026-01-24T03:48:03.074",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163286,1769226483096,"fUST",-300542.14256856,0.000184,2,"2026-01-24T03:48:03.096",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163287,1769226483120,"fUST",-151.0,0.000184,2,"2026-01-24T03:48:03.120",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163288,1769226483147,"fUST",-151.0,0.00018438,2,"2026-01-24T03:48:03.147",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163289,1769226483169,"fUST",-151.0,0.00018438,2,"2026-01-24T03:48:03.169",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163290,1769226483194,"fUST",-500.0,0.00018482,2,"2026-01-24T03:48:03.194",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163291,1769226483218,"fUST",-635.99,0.00018486,2,"2026-01-24T03:48:03.218",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163292,1769226483240,"fUST",-185.73832001,0.00018495,2,"2026-01-24T03:48:03.240",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163293,1769226483264,"fUST",-3907.3541135,0.00018495,2,"2026-01-24T03:48:03.264",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163294,1769226483287,"fUST",-153.0637508,0.00018495,2,"2026-01-24T03:48:03.287",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163295,1769226483312,"fUST",-500.0,0.00018497,2,"2026-01-24T03:48:03.312",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163296,1769226483335,"fUST",-635.99,0.00018497,2,"2026-01-24T03:48:03.335",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163297,1769226483358,"fUST",-151.0,0.000185,2,"2026-01-24T03:48:03.358",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163298,1769226483381,"fUST",-151.0,0.000185,2,"2026-01-24T03:48:03.381",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163299,1769226483405,"fUST",-151.0,0.000185,2,"2026-01-24T03:48:03.405",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163300,1769226483430,"fUST",-500.0,0.00018508,2,"2026-01-24T03:48:03.430",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163301,1769226483454,"fUST",-635.99,0.00018553,2,"2026-01-24T03:48:03.454",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163302,1769226483484,"fUST",-151.0,0.000186,2,"2026-01-24T03:48:03.484",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163303,1769226483509,"fUST",-151.0,0.000186,2,"2026-01-24T03:48:03.509",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163304,1769226483535,"fUST",-500.0,0.00018619,2,"2026-01-24T03:48:03.535",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163305,1769226483559,"fUST",-500.0,0.00018645,2,"2026-01-24T03:48:03.559",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163306,1769226483584,"fUST",-3855.0,0.0001866,2,"2026-01-24T03:48:03.584",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163307,1769226483608,"fUST",-635.99,0.00018662,2,"2026-01-24T03:48:03.608",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163308,1769226483632,"fUST",-500.0,0.00018665,2,"2026-01-24T03:48:03.632",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163309,1769226483656,"fUST",-484.42278878,0.00018665,2,"2026-01-24T03:48:03.656",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163310,1769226483681,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.681",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163311,1769226483706,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.706",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163312,1769226483730,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.730",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163313,1769226483755,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.755",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163314,1769226483779,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.779",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163315,1769226483805,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.805",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163316,1769226483830,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.830",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163317,1769226483855,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.855",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163318,1769226483878,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.878",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163320,1769226483902,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.902",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163321,1769226483926,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.926",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163322,1769226483949,"fUST",-635.99,0.00018665,2,"2026-01-24T03:48:03.949",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163323,1769226483972,"fUST",-636.12614013,0.00018665,2,"2026-01-24T03:48:03.972",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163324,1769226483995,"fUST",-481969.41547051,0.00018666,2,"2026-01-24T03:48:03.995",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163326,1769226489873,"fUST",-87132.18442086,0.00018666,2,"2026-01-24T03:48:09.873",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163328,1769226489896,"fUST",-2454.0,0.00018666,2,"2026-01-24T03:48:09.896",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163329,1769226489919,"fUST",-151.968524,0.00018666,2,"2026-01-24T03:48:09.919",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163330,1769226489943,"fUST",-152.117738,0.00018666,2,"2026-01-24T03:48:09.943",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163331,1769226489968,"fUST",-151.0,0.00018666,2,"2026-01-24T03:48:09.968",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163332,1769226489990,"fUST",-151.0,0.00018666,2,"2026-01-24T03:48:09.990",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163333,1769226490013,"fUST",-151.0,0.00018666,2,"2026-01-24T03:48:10.013",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163334,1769226490042,"fUST",-185.73832001,0.00018689,2,"2026-01-24T03:48:10.042",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163335,1769226490067,"fUST",-500.0,0.00018756,2,"2026-01-24T03:48:10.067",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163336,1769226490091,"fUST",-500.0,0.00018782,2,"2026-01-24T03:48:10.091",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163337,1769226490116,"fUST",-2674.60743027,0.00018789,2,"2026-01-24T03:48:10.116",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163338,1769226490139,"fUST",-185.73832001,0.00018884,2,"2026-01-24T03:48:10.139",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163339,1769226490164,"fUST",-500.0,0.00018893,2,"2026-01-24T03:48:10.164",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163340,1769226490187,"fUST",-303.10001603,0.000189,2,"2026-01-24T03:48:10.187",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163341,1769226490212,"fUST",-3085.23,0.00018915,2,"2026-01-24T03:48:10.212",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163342,1769226490240,"fUST",-465.03892358,0.00018919,2,"2026-01-24T03:48:10.240",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163343,1769226490263,"fUST",-6473.38637924,0.00019,2,"2026-01-24T03:48:10.263",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163371,1769226632060,"fUST",-501.15,0.00013607,2,"2026-01-24T03:50:32.060",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163372,1769226632069,"fUST",-240.70337771,0.00014223,2,"2026-01-24T03:50:32.069",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163373,1769226632079,"fUST",-1002.31,0.00014844,2,"2026-01-24T03:50:32.079",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163374,1769226632088,"fUST",-687.74996947,0.0001608,2,"2026-01-24T03:50:32.088",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163375,1769226632112,"fUST",-710.33255992,0.0001608,2,"2026-01-24T03:50:32.112",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163395,1769226638151,"fUST",-105.37747061,0.0001608,2,"2026-01-24T03:50:38.151",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163397,1769226638160,"fUST",-284.0299857,0.00016223,2,"2026-01-24T03:50:38.160",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163399,1769226638169,"fUST",-2004.62,0.00017317,2,"2026-01-24T03:50:38.169",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163401,1769226638178,"fUST",-1000.0,0.00017385,2,"2026-01-24T03:50:38.178",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163403,1769226638187,"fUST",-2951.9165083,0.00017918,2,"2026-01-24T03:50:38.187",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163404,1769226638197,"fUST",-153.0,0.00017962,2,"2026-01-24T03:50:38.197",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163406,1769226638206,"fUST",-327.35659369,0.00018223,2,"2026-01-24T03:50:38.206",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163407,1769226638215,"fUST",-181.92866928,0.0001854,2,"2026-01-24T03:50:38.215",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163408,1769226638224,"fUST",-349.35023168,0.0001854,2,"2026-01-24T03:50:38.224",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163409,1769226638233,"fUST",-163.28348267,0.0001854,2,"2026-01-24T03:50:38.233",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163410,1769226638242,"fUST",-2487.15318209,0.00018541,2,"2026-01-24T03:50:38.242",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163411,1769226638250,"fUST",-2257.01027678,0.00018554,2,"2026-01-24T03:50:38.250",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163412,1769226638261,"fUST",-248.75972322,0.00018554,2,"2026-01-24T03:50:38.261",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163413,1769226638269,"fUST",-151.0,0.00018666,2,"2026-01-24T03:50:38.269",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163414,1769226638278,"fUST",-81.31205987,0.00018924,2,"2026-01-24T03:50:38.278",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163415,1769226638294,"fUST",-69.68794013,0.00018924,2,"2026-01-24T03:50:38.294",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163416,1769226638303,"fUST",-623.10272367,0.0001903,2,"2026-01-24T03:50:38.303",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163417,1769226638313,"fUST",-185.73832001,0.00019078,2,"2026-01-24T03:50:38.313",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163418,1769226638322,"fUST",-2579.17784983,0.00019089,2,"2026-01-24T03:50:38.322",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163419,1769226638331,"fUST",-214.37802578,0.00019166,2,"2026-01-24T03:50:38.331",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163420,1769226638340,"fUST",-187.78006525,0.00019167,2,"2026-01-24T03:50:38.340",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163421,1769226638349,"fUST",-194.72792766,0.00019167,2,"2026-01-24T03:50:38.349",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163422,1769226638358,"fUST",-201.93286099,0.00019167,2,"2026-01-24T03:50:38.358",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163423,1769226638367,"fUST",-209.40437684,0.00019167,2,"2026-01-24T03:50:38.367",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163424,1769226638376,"fUST",-217.15233878,0.00019167,2,"2026-01-24T03:50:38.376",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163425,1769226638385,"fUST",-225.18697532,0.00019167,2,"2026-01-24T03:50:38.385",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163426,1769226638394,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:38.394",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163427,1769226638403,"fUST",-233.51889341,0.00019167,2,"2026-01-24T03:50:38.403",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163428,1769226638411,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:38.411",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163429,1769226638420,"fUST",-242.15909246,0.00019167,2,"2026-01-24T03:50:38.420",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163430,1769226638428,"fUST",-205.78668852,0.00019167,2,"2026-01-24T03:50:38.428",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163447,1769226640404,"fUST",-294.21331148,0.00019167,2,"2026-01-24T03:50:40.404",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163448,1769226640414,"fUST",-9.37668852,0.00019167,2,"2026-01-24T03:50:40.414",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163468,1769226644711,"fUST",-241.74229036,0.00019167,2,"2026-01-24T03:50:44.711",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163469,1769226644720,"fUST",-260.4103811,0.00019167,2,"2026-01-24T03:50:44.720",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163470,1769226644729,"fUST",-242.12935228,0.00019167,2,"2026-01-24T03:50:44.729",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163477,1769226646314,"fUST",-257.87064772,0.00019167,2,"2026-01-24T03:50:46.314",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163478,1769226646324,"fUST",-270.0455652,0.00019167,2,"2026-01-24T03:50:46.324",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163479,1769226646333,"fUST",-280.03725112,0.00019167,2,"2026-01-24T03:50:46.333",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163480,1769226646342,"fUST",-369.69606328,0.00019167,2,"2026-01-24T03:50:46.342",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163481,1769226646351,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.351",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163482,1769226646360,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.360",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163483,1769226646368,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.368",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163484,1769226646377,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.377",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163485,1769226646490,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.490",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163486,1769226646499,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.499",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163487,1769226646508,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.508",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163488,1769226646516,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.516",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163489,1769226646527,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.527",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163490,1769226646537,"fUST",-500.0,0.00019167,2,"2026-01-24T03:50:46.537",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163491,1769226646545,"fUST",-620.69328702,0.00019178,2,"2026-01-24T03:50:46.545",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163494,1769226900789,"fUST",-405.49,0.00013603,2,"2026-01-24T03:55:00.789",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163495,1769226900814,"fUST",-234.46450782,0.00014052,2,"2026-01-24T03:55:00.814",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163496,1769226900838,"fUST",-5111.0,0.000145,2,"2026-01-24T03:55:00.838",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163497,1769226900864,"fUST",-810.98,0.00014839,2,"2026-01-24T03:55:00.864",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163498,1769226900889,"fUST",-276.66811922,0.00016052,2,"2026-01-24T03:55:00.889",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163499,1769226900918,"fUST",-1216.47,0.00016076,2,"2026-01-24T03:55:00.918",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163500,1769226900942,"fUST",-196.49312527,0.0001667,2,"2026-01-24T03:55:00.942",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163501,1769226900967,"fUST",-304.84853604,0.0001667,2,"2026-01-24T03:55:00.967",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163502,1769226900991,"fUST",-475.0,0.00017015,2,"2026-01-24T03:55:00.991",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163503,1769226901015,"fUST",-475.0,0.00017015,2,"2026-01-24T03:55:01.015",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163504,1769226901039,"fUST",-300.0,0.00017251,2,"2026-01-24T03:55:01.039",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163505,1769226901065,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.065",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163506,1769226901092,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.092",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163507,1769226901117,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.117",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163508,1769226901143,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.143",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163509,1769226901167,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.167",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163510,1769226901191,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.191",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163511,1769226901216,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.216",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163512,1769226901242,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.242",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163513,1769226901265,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.265",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163514,1769226901291,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.291",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163515,1769226901314,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.314",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163516,1769226901339,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.339",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163517,1769226901362,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.362",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163518,1769226901386,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.386",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163519,1769226901411,"fUST",-300.0,0.00017252,2,"2026-01-24T03:55:01.411",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163520,1769226901435,"fUST",-1621.96,0.00017312,2,"2026-01-24T03:55:01.435",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163521,1769226901460,"fUST",-600.0,0.00017596,2,"2026-01-24T03:55:01.460",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163522,1769226901484,"fUST",-318.87173063,0.00018052,2,"2026-01-24T03:55:01.484",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163523,1769226901508,"fUST",-753.306,0.00018416,2,"2026-01-24T03:55:01.508",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163524,1769226901532,"fUST",-2027.45,0.00018549,2,"2026-01-24T03:55:01.532",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163525,1769226901554,"fUST",-2035.9575291,0.00018634,2,"2026-01-24T03:55:01.554",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163526,1769226901578,"fUST",-420.0,0.00018837,2,"2026-01-24T03:55:01.578",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163527,1769226901601,"fUST",-779.0,0.000191,2,"2026-01-24T03:55:01.601",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163528,1769226901627,"fUST",-500.0,0.00019178,2,"2026-01-24T03:55:01.627",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163529,1769226901652,"fUST",-507.89,0.00019178,2,"2026-01-24T03:55:01.652",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163530,1769226901676,"fUST",-507.89,0.00019178,2,"2026-01-24T03:55:01.676",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163531,1769226901703,"fUST",-507.89,0.00019178,2,"2026-01-24T03:55:01.703",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163532,1769226901728,"fUST",-1000.01,0.00019178,2,"2026-01-24T03:55:01.728",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163533,1769226901751,"fUST",-1007.9,0.00019178,2,"2026-01-24T03:55:01.751",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163534,1769226901776,"fUST",-507.89,0.00019178,2,"2026-01-24T03:55:01.776",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163535,1769226901800,"fUST",-507.89,0.00019178,2,"2026-01-24T03:55:01.800",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163536,1769226901824,"fUST",-507.89,0.00019178,2,"2026-01-24T03:55:01.824",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163537,1769226901848,"fUST",-1269.7371,0.00019178,2,"2026-01-24T03:55:01.848",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163538,1769226901874,"fUST",-485.0,0.00019178,5,"2026-01-24T03:55:01.874",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163539,1769226901903,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:01.903",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163540,1769226901927,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:01.927",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163541,1769226901952,"fUST",-206.454267,0.00019178,2,"2026-01-24T03:55:01.952",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163542,1769226901976,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:01.976",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163543,1769226902000,"fUST",-206.454267,0.00019178,2,"2026-01-24T03:55:02.000",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163544,1769226902025,"fUST",-206.454267,0.00019178,2,"2026-01-24T03:55:02.025",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163545,1769226902203,"fUST",-206.454267,0.00019178,2,"2026-01-24T03:55:02.203",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163546,1769226902229,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.229",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163547,1769226902254,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.254",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163548,1769226902279,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.279",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163549,1769226902304,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.304",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163550,1769226902329,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.329",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163551,1769226902355,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.355",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163552,1769226902379,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.379",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163553,1769226902403,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.403",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163554,1769226902430,"fUST",-233.690818,0.00019178,2,"2026-01-24T03:55:02.430",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163555,1769226902456,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.456",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163556,1769226902481,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.481",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163557,1769226902506,"fUST",-233.690818,0.00019178,2,"2026-01-24T03:55:02.506",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163558,1769226902533,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.533",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163559,1769226902560,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.560",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163560,1769226902586,"fUST",-233.690818,0.00019178,2,"2026-01-24T03:55:02.586",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163561,1769226902614,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.614",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163562,1769226902643,"fUST",-233.690818,0.00019178,2,"2026-01-24T03:55:02.643",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163563,1769226902672,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.672",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163564,1769226902701,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.701",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163565,1769226902729,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.729",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163566,1769226902758,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.758",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163567,1769226902788,"fUST",-248.105867,0.00019178,2,"2026-01-24T03:55:02.788",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163568,1769226902817,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.817",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163569,1769226902846,"fUST",-475.967929,0.00019178,2,"2026-01-24T03:55:02.846",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163570,1769226902874,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:02.874",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163571,1769226902902,"fUST",-475.967929,0.00019178,2,"2026-01-24T03:55:02.902",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163572,1769226902931,"fUST",-475.967929,0.00019178,2,"2026-01-24T03:55:02.931",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163573,1769226902962,"fUST",-168.062806,0.00019178,2,"2026-01-24T03:55:02.962",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163574,1769226902989,"fUST",-475.967929,0.00019178,2,"2026-01-24T03:55:02.989",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163575,1769226903017,"fUST",-168.062806,0.00019178,2,"2026-01-24T03:55:03.017",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163576,1769226903054,"fUST",-168.062806,0.00019178,2,"2026-01-24T03:55:03.054",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163577,1769226903085,"fUST",-168.062806,0.00019178,2,"2026-01-24T03:55:03.085",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163578,1769226903113,"fUST",-1527.55572,0.00019178,2,"2026-01-24T03:55:03.113",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163579,1769226903143,"fUST",-1527.55572,0.00019178,2,"2026-01-24T03:55:03.143",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163580,1769226903170,"fUST",-238.890396,0.00019178,2,"2026-01-24T03:55:03.170",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163581,1769226903197,"fUST",-1527.55572,0.00019178,2,"2026-01-24T03:55:03.197",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163582,1769226903225,"fUST",-238.890396,0.00019178,2,"2026-01-24T03:55:03.225",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163583,1769226903252,"fUST",-1527.55572,0.00019178,2,"2026-01-24T03:55:03.252",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163584,1769226903281,"fUST",-238.890396,0.00019178,2,"2026-01-24T03:55:03.281",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163585,1769226903310,"fUST",-238.890396,0.00019178,2,"2026-01-24T03:55:03.310",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163586,1769226903338,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:03.338",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163587,1769226903368,"fUST",-796.999146,0.00019178,2,"2026-01-24T03:55:03.368",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163588,1769226903397,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:03.397",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163589,1769226903427,"fUST",-796.999146,0.00019178,2,"2026-01-24T03:55:03.427",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163590,1769226903457,"fUST",-796.999146,0.00019178,2,"2026-01-24T03:55:03.457",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163591,1769226903484,"fUST",-796.999146,0.00019178,2,"2026-01-24T03:55:03.484",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163592,1769226903512,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:03.512",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163593,1769226903541,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:03.541",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163594,1769226903568,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:03.568",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163595,1769226903595,"fUST",-1257.137234,0.00019178,2,"2026-01-24T03:55:03.595",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163596,1769226903624,"fUST",-1257.137234,0.00019178,2,"2026-01-24T03:55:03.624",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163597,1769226903651,"fUST",-190.632319,0.00019178,2,"2026-01-24T03:55:03.651",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163598,1769226903678,"fUST",-197.928209,0.00019178,2,"2026-01-24T03:55:03.678",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163599,1769226903707,"fUST",-190.632319,0.00019178,2,"2026-01-24T03:55:03.707",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163600,1769226903733,"fUST",-197.928209,0.00019178,2,"2026-01-24T03:55:03.733",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163601,1769226903759,"fUST",-190.632319,0.00019178,2,"2026-01-24T03:55:03.759",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163602,1769226903786,"fUST",-1257.137234,0.00019178,2,"2026-01-24T03:55:03.786",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163603,1769226903814,"fUST",-197.928209,0.00019178,2,"2026-01-24T03:55:03.814",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163604,1769226903842,"fUST",-190.632319,0.00019178,2,"2026-01-24T03:55:03.842",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163605,1769226903869,"fUST",-1257.137234,0.00019178,2,"2026-01-24T03:55:03.869",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163606,1769226903898,"fUST",-197.928209,0.00019178,2,"2026-01-24T03:55:03.898",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163607,1769226903927,"fUST",-158.330551,0.00019178,2,"2026-01-24T03:55:03.927",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163608,1769226903955,"fUST",-158.330551,0.00019178,2,"2026-01-24T03:55:03.955",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163609,1769226903985,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:03.985",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163610,1769226904012,"fUST",-158.330551,0.00019178,2,"2026-01-24T03:55:04.012",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163611,1769226904041,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.041",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163612,1769226904077,"fUST",-158.330551,0.00019178,2,"2026-01-24T03:55:04.077",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163613,1769226904107,"fUST",-198.400374,0.00019178,2,"2026-01-24T03:55:04.107",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163614,1769226904139,"fUST",-198.400374,0.00019178,2,"2026-01-24T03:55:04.139",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163615,1769226904168,"fUST",-198.400374,0.00019178,2,"2026-01-24T03:55:04.168",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163616,1769226904196,"fUST",-198.400374,0.00019178,2,"2026-01-24T03:55:04.196",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163617,1769226904224,"fUST",-750.272832,0.00019178,2,"2026-01-24T03:55:04.224",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163618,1769226904252,"fUST",-750.272832,0.00019178,2,"2026-01-24T03:55:04.252",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163619,1769226904278,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.278",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163620,1769226904304,"fUST",-750.272832,0.00019178,2,"2026-01-24T03:55:04.304",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163621,1769226904332,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.332",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163622,1769226904361,"fUST",-750.272832,0.00019178,2,"2026-01-24T03:55:04.361",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163623,1769226904389,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.389",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163624,1769226904536,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.536",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163625,1769226904567,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.567",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163626,1769226904597,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.597",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163627,1769226904631,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.631",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163628,1769226904661,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.661",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163629,1769226904691,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.691",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163630,1769226904720,"fUST",-1139.678975,0.00019178,2,"2026-01-24T03:55:04.720",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163631,1769226904749,"fUST",-1139.678975,0.00019178,2,"2026-01-24T03:55:04.749",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163632,1769226904779,"fUST",-1953.354718,0.00019178,2,"2026-01-24T03:55:04.779",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163633,1769226904809,"fUST",-1139.678975,0.00019178,2,"2026-01-24T03:55:04.809",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163634,1769226904844,"fUST",-1953.354718,0.00019178,2,"2026-01-24T03:55:04.844",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163635,1769226904876,"fUST",-1139.678975,0.00019178,2,"2026-01-24T03:55:04.876",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163636,1769226904905,"fUST",-1953.354718,0.00019178,2,"2026-01-24T03:55:04.905",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163637,1769226904935,"fUST",-1953.354718,0.00019178,2,"2026-01-24T03:55:04.935",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163638,1769226904967,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.967",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163639,1769226904996,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:04.996",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163640,1769226905028,"fUST",-151.0,0.00019178,2,"2026-01-24T03:55:05.028",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163641,1769226905056,"fUST",-228.7,0.00019178,5,"2026-01-24T03:55:05.056",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163642,1769226905083,"fUST",-218.81,0.000192,2,"2026-01-24T03:55:05.083",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163643,1769226905110,"fUST",-167.95,0.000192,2,"2026-01-24T03:55:05.110",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163644,1769226905144,"fUST",-1317.49861331,0.00019241,2,"2026-01-24T03:55:05.144",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163645,1769226905173,"fUST",-297.3,0.00019249,2,"2026-01-24T03:55:05.173",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163646,1769226905203,"fUST",-7051.660207,0.00019278,7,"2026-01-24T03:55:05.203",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163647,1769226905235,"fUST",-168.0,0.00019278,2,"2026-01-24T03:55:05.235",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163648,1769226905265,"fUST",-1211.52,0.00019326,3,"2026-01-24T03:55:05.265",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163649,1769226905294,"fUST",-605.76,0.00019326,3,"2026-01-24T03:55:05.294",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163650,1769226905323,"fUST",-302.88,0.00019326,3,"2026-01-24T03:55:05.323",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163651,1769226905350,"fUST",-151.44,0.00019326,3,"2026-01-24T03:55:05.350",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163652,1769226905377,"fUST",-454.35,0.00019326,3,"2026-01-24T03:55:05.377",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163653,1769226905405,"fUST",-846.4914,0.00019326,2,"2026-01-24T03:55:05.405",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163654,1769226905433,"fUST",-659.67,0.00019326,3,"2026-01-24T03:55:05.433",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163655,1769226905461,"fUST",-507.8948,0.00019335,2,"2026-01-24T03:55:05.461",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163656,1769226905487,"fUST",-846.4914,0.00019335,2,"2026-01-24T03:55:05.487",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163657,1769226905517,"fUST",-750.272832,0.00019336,2,"2026-01-24T03:55:05.517",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163658,1769226905544,"fUST",-750.272832,0.00019336,2,"2026-01-24T03:55:05.544",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163659,1769226905576,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.576",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163660,1769226905608,"fUST",-750.272832,0.00019336,2,"2026-01-24T03:55:05.608",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163661,1769226905634,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.634",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163662,1769226905663,"fUST",-750.272832,0.00019336,2,"2026-01-24T03:55:05.663",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163663,1769226905696,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.696",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163664,1769226905725,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.725",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163665,1769226905751,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.751",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163666,1769226905780,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.780",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163667,1769226905807,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.807",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163668,1769226905836,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:05.836",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163669,1769226905864,"fUST",-224.568125,0.00019336,2,"2026-01-24T03:55:05.864",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163670,1769226905893,"fUST",-1139.678975,0.00019336,2,"2026-01-24T03:55:05.893",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163671,1769226905921,"fUST",-1139.678975,0.00019336,2,"2026-01-24T03:55:05.921",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163672,1769226905951,"fUST",-1953.354718,0.00019336,2,"2026-01-24T03:55:05.951",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163673,1769226905981,"fUST",-1139.678975,0.00019336,2,"2026-01-24T03:55:05.981",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163674,1769226906011,"fUST",-1139.678975,0.00019336,2,"2026-01-24T03:55:06.011",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163675,1769226906041,"fUST",-1953.354718,0.00019336,2,"2026-01-24T03:55:06.041",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163676,1769226906072,"fUST",-1953.354718,0.00019336,2,"2026-01-24T03:55:06.072",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163677,1769226906099,"fUST",-1953.354718,0.00019336,2,"2026-01-24T03:55:06.099",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163678,1769226906126,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:06.126",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163679,1769226906153,"fUST",-151.0,0.00019336,2,"2026-01-24T03:55:06.153",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163680,1769226906180,"fUST",-242.257187,0.00019336,2,"2026-01-24T03:55:06.180",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163681,1769226906208,"fUST",-168.0,0.0001934,2,"2026-01-24T03:55:06.208",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163682,1769226906238,"fUST",-720.0,0.00019356,2,"2026-01-24T03:55:06.238",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163683,1769226906266,"fUST",-168.0,0.00019424,2,"2026-01-24T03:55:06.266",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163684,1769226906291,"fUST",-1350.63,0.00019452,2,"2026-01-24T03:55:06.291",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163685,1769226906322,"fUST",-168.0,0.00019474,2,"2026-01-24T03:55:06.322",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163686,1769226906350,"fUST",-491.25,0.00019558,2,"2026-01-24T03:55:06.350",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163687,1769226906387,"fUST",-638.0029,0.00019589,3,"2026-01-24T03:55:06.387",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163688,1769226906415,"fUST",-338.5952,0.00019589,3,"2026-01-24T03:55:06.415",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163689,1769226906443,"fUST",-677.1986,0.00019589,3,"2026-01-24T03:55:06.443",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163690,1769226906470,"fUST",-846.4914,0.00019589,3,"2026-01-24T03:55:06.470",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163691,1769226906498,"fUST",-1782.80707035,0.0001959,2,"2026-01-24T03:55:06.498",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163692,1769226906525,"fUST",-490.12,0.00019591,3,"2026-01-24T03:55:06.525",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163693,1769226906551,"fUST",-151.0,0.00019596,2,"2026-01-24T03:55:06.551",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163694,1769226906581,"fUST",-1960.48,0.00019601,3,"2026-01-24T03:55:06.581",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163695,1769226906612,"fUST",-980.24,0.00019605,3,"2026-01-24T03:55:06.612",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163696,1769226906640,"fUST",-151.0,0.00019605,2,"2026-01-24T03:55:06.640",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163697,1769226906669,"fUST",-151.0,0.00019605,2,"2026-01-24T03:55:06.669",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163698,1769226906700,"fUST",-151.0,0.00019605,2,"2026-01-24T03:55:06.700",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163699,1769226906727,"fUST",-1257.137234,0.00019605,2,"2026-01-24T03:55:06.727",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163700,1769226906753,"fUST",-1257.137234,0.00019605,2,"2026-01-24T03:55:06.753",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163701,1769226906783,"fUST",-190.632319,0.00019605,2,"2026-01-24T03:55:06.783",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163702,1769226906810,"fUST",-197.928209,0.00019605,2,"2026-01-24T03:55:06.810",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163703,1769226906837,"fUST",-190.632319,0.00019605,2,"2026-01-24T03:55:06.837",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163704,1769226906985,"fUST",-197.928209,0.00019605,2,"2026-01-24T03:55:06.985",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163705,1769226907038,"fUST",-190.632319,0.00019605,2,"2026-01-24T03:55:07.038",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163706,1769226907066,"fUST",-1257.137234,0.00019605,2,"2026-01-24T03:55:07.066",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163707,1769226907122,"fUST",-197.928209,0.00019605,2,"2026-01-24T03:55:07.122",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163708,1769226907167,"fUST",-190.632319,0.00019605,2,"2026-01-24T03:55:07.167",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163709,1769226907194,"fUST",-1257.137234,0.00019605,2,"2026-01-24T03:55:07.194",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163710,1769226907231,"fUST",-197.928209,0.00019605,2,"2026-01-24T03:55:07.231",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163711,1769226907257,"fUST",-158.330551,0.00019605,2,"2026-01-24T03:55:07.257",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163712,1769226907316,"fUST",-158.330551,0.00019605,2,"2026-01-24T03:55:07.316",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163713,1769226907355,"fUST",-151.0,0.00019605,2,"2026-01-24T03:55:07.355",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163714,1769226907385,"fUST",-158.330551,0.00019605,2,"2026-01-24T03:55:07.385",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163715,1769226907437,"fUST",-300.897228,0.00019605,2,"2026-01-24T03:55:07.437",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163716,1769226907467,"fUST",-158.330551,0.00019605,2,"2026-01-24T03:55:07.467",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163717,1769226907502,"fUST",-198.400374,0.00019605,2,"2026-01-24T03:55:07.502",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163718,1769226907535,"fUST",-198.400374,0.00019605,2,"2026-01-24T03:55:07.535",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163719,1769226907560,"fUST",-198.400374,0.00019605,2,"2026-01-24T03:55:07.560",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163720,1769226907601,"fUST",-198.400374,0.00019605,2,"2026-01-24T03:55:07.601",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163721,1769226907630,"fUST",-935.97390821,0.00019637,2,"2026-01-24T03:55:07.630",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163722,1769226907658,"fUST",-5037.46576589,0.00019658,2,"2026-01-24T03:55:07.658",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163723,1769226907684,"fUST",-800.0,0.00019659,2,"2026-01-24T03:55:07.684",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163724,1769226907710,"fUST",-42208.463636,0.00019659,7,"2026-01-24T03:55:07.710",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163725,1769226907735,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:07.735",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163726,1769226907762,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:07.762",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163727,1769226907789,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:07.789",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163728,1769226907816,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:07.816",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163729,1769226907844,"fUST",-181.446844,0.000197,2,"2026-01-24T03:55:07.844",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163730,1769226907893,"fUST",-233.690818,0.000197,2,"2026-01-24T03:55:07.893",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163731,1769226907938,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:07.938",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163732,1769226907969,"fUST",-233.690818,0.000197,2,"2026-01-24T03:55:07.969",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163733,1769226908006,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.006",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163734,1769226908068,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.068",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163735,1769226908115,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.115",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163736,1769226908170,"fUST",-233.690818,0.000197,2,"2026-01-24T03:55:08.170",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163737,1769226908199,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.199",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163738,1769226908229,"fUST",-233.690818,0.000197,2,"2026-01-24T03:55:08.229",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163739,1769226908256,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.256",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163740,1769226908282,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.282",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163741,1769226908312,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.312",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163742,1769226908337,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.337",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163743,1769226908368,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.368",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163744,1769226908395,"fUST",-475.967929,0.000197,2,"2026-01-24T03:55:08.395",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163745,1769226908425,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.425",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163746,1769226908450,"fUST",-475.967929,0.000197,2,"2026-01-24T03:55:08.450",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163747,1769226908476,"fUST",-475.967929,0.000197,2,"2026-01-24T03:55:08.476",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163748,1769226908501,"fUST",-168.062806,0.000197,2,"2026-01-24T03:55:08.501",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163749,1769226908526,"fUST",-475.967929,0.000197,2,"2026-01-24T03:55:08.526",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163750,1769226908552,"fUST",-168.062806,0.000197,2,"2026-01-24T03:55:08.552",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163751,1769226908578,"fUST",-168.062806,0.000197,2,"2026-01-24T03:55:08.578",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163752,1769226908608,"fUST",-168.062806,0.000197,2,"2026-01-24T03:55:08.608",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163753,1769226908635,"fUST",-1527.55572,0.000197,2,"2026-01-24T03:55:08.635",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163754,1769226908663,"fUST",-1527.55572,0.000197,2,"2026-01-24T03:55:08.663",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163755,1769226908689,"fUST",-238.890396,0.000197,2,"2026-01-24T03:55:08.689",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163756,1769226908714,"fUST",-1527.55572,0.000197,2,"2026-01-24T03:55:08.714",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163757,1769226908739,"fUST",-238.890396,0.000197,2,"2026-01-24T03:55:08.739",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163758,1769226908764,"fUST",-1527.55572,0.000197,2,"2026-01-24T03:55:08.764",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163759,1769226908790,"fUST",-238.890396,0.000197,2,"2026-01-24T03:55:08.790",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163760,1769226908816,"fUST",-238.890396,0.000197,2,"2026-01-24T03:55:08.816",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163761,1769226908841,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.841",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163762,1769226908866,"fUST",-796.999146,0.000197,2,"2026-01-24T03:55:08.866",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163763,1769226908892,"fUST",-151.0,0.000197,2,"2026-01-24T03:55:08.892",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163764,1769226908919,"fUST",-796.999146,0.000197,2,"2026-01-24T03:55:08.919",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163765,1769226908943,"fUST",-796.999146,0.000197,2,"2026-01-24T03:55:08.943",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163766,1769226908969,"fUST",-796.999146,0.000197,2,"2026-01-24T03:55:08.969",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163767,1769226908994,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:08.994",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163768,1769226909021,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.021",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163769,1769226909048,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.048",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163770,1769226909073,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.073",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163771,1769226909102,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.102",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163772,1769226909128,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.128",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163773,1769226909155,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.155",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163774,1769226909180,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.180",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163775,1769226909205,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.205",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163776,1769226909230,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.230",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163777,1769226909256,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.256",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163778,1769226909280,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.280",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163779,1769226909304,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.304",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163780,1769226909327,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.327",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163781,1769226909351,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.351",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163782,1769226909542,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.542",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163783,1769226909569,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.569",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163784,1769226909594,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.594",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163785,1769226909623,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.623",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163786,1769226909648,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.648",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163787,1769226909674,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.674",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163788,1769226909700,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.700",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163789,1769226909726,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.726",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163790,1769226909752,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.752",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163791,1769226909778,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.778",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163792,1769226909802,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.802",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163793,1769226909829,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.829",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163794,1769226909855,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.855",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163795,1769226909880,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.880",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163796,1769226909906,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.906",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163797,1769226909931,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.931",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163798,1769226909956,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.956",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163799,1769226909982,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:09.982",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163800,1769226910007,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:10.007",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163801,1769226910031,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:10.031",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163802,1769226910056,"fUST",-360.34,0.000197,7,"2026-01-24T03:55:10.056",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163803,1769226910082,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:10.082",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163804,1769226910108,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:10.108",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163805,1769226910132,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:10.132",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163806,1769226910156,"fUST",-500.0,0.000197,7,"2026-01-24T03:55:10.156",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163807,1769226910179,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.179",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163808,1769226910203,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.203",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163809,1769226910227,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.227",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163810,1769226910251,"fUST",-288.15904,0.0001976,2,"2026-01-24T03:55:10.251",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163811,1769226910275,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.275",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163812,1769226910299,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.299",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163813,1769226910327,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.327",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163814,1769226910352,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.352",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163815,1769226910375,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.375",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163816,1769226910399,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.399",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163817,1769226910422,"fUST",-151.0,0.0001976,2,"2026-01-24T03:55:10.422",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163818,1769226910446,"fUST",-168.0,0.00019784,2,"2026-01-24T03:55:10.446",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163819,1769226910472,"fUST",-2432.94,0.00019786,2,"2026-01-24T03:55:10.472",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163820,1769226910507,"fUST",-168.0,0.00019848,2,"2026-01-24T03:55:10.507",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163821,1769226910544,"fUST",-750.272832,0.00019885,2,"2026-01-24T03:55:10.544",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163822,1769226910569,"fUST",-750.272832,0.00019885,2,"2026-01-24T03:55:10.569",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163823,1769226910592,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:10.592",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163824,1769226910618,"fUST",-750.272832,0.00019885,2,"2026-01-24T03:55:10.618",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163825,1769226910643,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:10.643",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163826,1769226910668,"fUST",-750.272832,0.00019885,2,"2026-01-24T03:55:10.668",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163827,1769226910694,"fUST",-198.042053,0.00019885,2,"2026-01-24T03:55:10.694",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163828,1769226910718,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:10.718",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163829,1769226910743,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:10.743",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163830,1769226910768,"fUST",-246.559557,0.00019885,2,"2026-01-24T03:55:10.768",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163831,1769226910792,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:10.792",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163832,1769226910816,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:10.816",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163833,1769226910839,"fUST",-1139.678975,0.00019885,2,"2026-01-24T03:55:10.839",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163834,1769226910862,"fUST",-1139.678975,0.00019885,2,"2026-01-24T03:55:10.862",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163835,1769226910887,"fUST",-1953.354718,0.00019885,2,"2026-01-24T03:55:10.887",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163836,1769226910911,"fUST",-1139.678975,0.00019885,2,"2026-01-24T03:55:10.911",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163837,1769226910934,"fUST",-1139.678975,0.00019885,2,"2026-01-24T03:55:10.934",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163838,1769226910959,"fUST",-1953.354718,0.00019885,2,"2026-01-24T03:55:10.959",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163839,1769226910985,"fUST",-1953.354718,0.00019885,2,"2026-01-24T03:55:10.985",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163840,1769226911009,"fUST",-1953.354718,0.00019885,2,"2026-01-24T03:55:11.009",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163841,1769226911033,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:11.033",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163842,1769226911057,"fUST",-151.0,0.00019885,2,"2026-01-24T03:55:11.057",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163843,1769226911080,"fUST",-1779.12,0.0002,2,"2026-01-24T03:55:11.080",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163844,1769226911104,"fUST",-42405.99330907,0.0002,2,"2026-01-24T03:55:11.104",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163845,1769226911128,"fUST",-329.83235377,0.0002,14,"2026-01-24T03:55:11.128",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163846,1769226911152,"fUST",-63029.44004032,0.0002,2,"2026-01-24T03:55:11.152",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163847,1769226911176,"fUST",-778.0,0.0002,2,"2026-01-24T03:55:11.176",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163848,1769226911199,"fUST",-152.00589605,0.0002,2,"2026-01-24T03:55:11.199",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163849,1769226911224,"fUST",-179.35,0.0002,2,"2026-01-24T03:55:11.224",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163850,1769226911249,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.249",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163851,1769226911274,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.274",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163852,1769226911298,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.298",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163853,1769226911322,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.322",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163854,1769226911345,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.345",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163855,1769226911369,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.369",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163856,1769226911394,"fUST",-151.476683,0.0002,2,"2026-01-24T03:55:11.394",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163857,1769226911539,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.539",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163858,1769226911564,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.564",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163859,1769226911587,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.587",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163860,1769226911615,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.615",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163861,1769226911638,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.638",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163862,1769226911663,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.663",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163863,1769226911688,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.688",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163864,1769226911712,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.712",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163865,1769226911735,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.735",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163866,1769226911760,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.760",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163867,1769226911784,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.784",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163868,1769226911808,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.808",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163869,1769226911833,"fUST",-296.032173,0.0002,2,"2026-01-24T03:55:11.833",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163870,1769226911858,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.858",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163871,1769226911882,"fUST",-151.175509,0.0002,2,"2026-01-24T03:55:11.882",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163872,1769226911907,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.907",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163873,1769226911931,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.931",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163874,1769226911955,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.955",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163875,1769226911980,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:11.980",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163876,1769226912005,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.005",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163877,1769226912034,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.034",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163878,1769226912058,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.058",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163879,1769226912083,"fUST",-165.879207,0.0002,2,"2026-01-24T03:55:12.083",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163880,1769226912108,"fUST",-268.489449,0.0002,2,"2026-01-24T03:55:12.108",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163881,1769226912132,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.132",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163882,1769226912156,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.156",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163883,1769226912181,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.181",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163884,1769226912205,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.205",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163885,1769226912229,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.229",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163886,1769226912253,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.253",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163887,1769226912276,"fUST",-162.099402,0.0002,2,"2026-01-24T03:55:12.276",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163888,1769226912300,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.300",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163889,1769226912323,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.323",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163890,1769226912347,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.347",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163891,1769226912371,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.371",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163892,1769226912395,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.395",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163893,1769226912418,"fUST",-206.454267,0.0002,2,"2026-01-24T03:55:12.418",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163894,1769226912442,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.442",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163895,1769226912465,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.465",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163896,1769226912489,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.489",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163897,1769226912513,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.513",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163898,1769226912537,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.537",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163899,1769226912560,"fUST",-199.15264,0.0002,2,"2026-01-24T03:55:12.560",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163900,1769226912583,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.583",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163901,1769226912610,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.610",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163902,1769226912632,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.632",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163903,1769226912659,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.659",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163904,1769226912684,"fUST",-163.839199,0.0002,2,"2026-01-24T03:55:12.684",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163905,1769226912710,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.710",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163906,1769226912735,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.735",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163907,1769226912764,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.764",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163908,1769226912811,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.811",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163909,1769226912848,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.848",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163910,1769226912874,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.874",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163911,1769226912910,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:12.910",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163912,1769226912937,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.937",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163913,1769226912963,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:12.963",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163914,1769226912989,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:12.989",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163915,1769226913015,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.015",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163916,1769226913040,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:13.040",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163917,1769226913064,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.064",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163918,1769226913089,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:13.089",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163919,1769226913115,"fUST",-206.504764,0.0002,2,"2026-01-24T03:55:13.115",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163920,1769226913140,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.140",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163921,1769226913165,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:13.165",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163922,1769226913190,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.190",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163923,1769226913214,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:13.214",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163924,1769226913239,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.239",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163925,1769226913264,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:13.264",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163926,1769226913289,"fUST",-213.976135,0.0002,2,"2026-01-24T03:55:13.289",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163927,1769226913315,"fUST",-233.690818,0.0002,2,"2026-01-24T03:55:13.315",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163928,1769226913369,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.369",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163929,1769226913427,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.427",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163930,1769226913583,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.583",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163931,1769226913612,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.612",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163932,1769226913637,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.637",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163933,1769226913663,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.663",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163934,1769226913688,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.688",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163935,1769226913711,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.711",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163936,1769226913734,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.734",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163937,1769226913759,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:13.759",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163938,1769226913783,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:13.783",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163939,1769226913806,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:13.806",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163940,1769226913830,"fUST",-179.214077,0.0002,2,"2026-01-24T03:55:13.830",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163941,1769226913855,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:13.855",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163942,1769226913891,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:13.891",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163943,1769226913939,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:13.939",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163944,1769226913971,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:13.971",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163945,1769226914015,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.015",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163946,1769226914039,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.039",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163947,1769226914063,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:14.063",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163948,1769226914086,"fUST",-475.967929,0.0002,2,"2026-01-24T03:55:14.086",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163949,1769226914111,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.111",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163950,1769226914135,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.135",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163951,1769226914163,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.163",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163952,1769226914187,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.187",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163953,1769226914210,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.210",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163954,1769226914237,"fUST",-168.062806,0.0002,2,"2026-01-24T03:55:14.237",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163955,1769226914261,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.261",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163956,1769226914286,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.286",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163957,1769226914310,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.310",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163958,1769226914333,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.333",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163959,1769226914356,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.356",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163960,1769226914380,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.380",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163961,1769226914404,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.404",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163962,1769226914428,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.428",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163963,1769226914451,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.451",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163964,1769226914474,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.474",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163965,1769226914499,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.499",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163966,1769226914523,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.523",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163967,1769226914547,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.547",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163968,1769226914571,"fUST",-238.890396,0.0002,2,"2026-01-24T03:55:14.571",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163969,1769226914595,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:14.595",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163970,1769226914623,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.623",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163971,1769226914646,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:14.646",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163972,1769226914669,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.669",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163973,1769226914697,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.697",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163974,1769226914720,"fUST",-1527.55572,0.0002,2,"2026-01-24T03:55:14.720",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163975,1769226914745,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:14.745",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163976,1769226914768,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.768",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163977,1769226914792,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:14.792",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163978,1769226914816,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.816",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163979,1769226914839,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.839",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163980,1769226914863,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.863",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163981,1769226914887,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.887",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163982,1769226914911,"fUST",-796.999146,0.0002,2,"2026-01-24T03:55:14.911",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163983,1769226914937,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:14.937",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163984,1769226914963,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:14.963",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163985,1769226914987,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:14.987",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163986,1769226915011,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:15.011",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163987,1769226915036,"fUST",-154.429378,0.0002,2,"2026-01-24T03:55:15.036",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163988,1769226915060,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.060",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163989,1769226915084,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.084",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163990,1769226915112,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.112",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163991,1769226915135,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.135",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163992,1769226915158,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.158",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163993,1769226915183,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.183",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163994,1769226915209,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.209",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163995,1769226915232,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.232",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163996,1769226915256,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.256",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163997,1769226915279,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.279",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163998,1769226915303,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.303",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403163999,1769226915329,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.329",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164000,1769226915464,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.464",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164001,1769226915488,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.488",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164002,1769226915515,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.515",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164003,1769226915539,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.539",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164004,1769226915565,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.565",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164005,1769226915590,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.590",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164006,1769226915618,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.618",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164007,1769226915641,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.641",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164008,1769226915668,"fUST",-190.632319,0.0002,2,"2026-01-24T03:55:15.668",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164009,1769226915693,"fUST",-1257.137234,0.0002,2,"2026-01-24T03:55:15.693",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164010,1769226915718,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.718",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164011,1769226915742,"fUST",-197.928209,0.0002,2,"2026-01-24T03:55:15.742",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164012,1769226915766,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.766",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164013,1769226915790,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.790",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164014,1769226915815,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.815",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164015,1769226915841,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.841",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164016,1769226915867,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:15.867",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164017,1769226915893,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:15.893",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164018,1769226915919,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.919",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164019,1769226915944,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.944",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164020,1769226915968,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.968",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164021,1769226915993,"fUST",-158.330551,0.0002,2,"2026-01-24T03:55:15.993",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164022,1769226916018,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.018",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164023,1769226916043,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.043",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164024,1769226916067,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.067",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164025,1769226916091,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.091",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164026,1769226916115,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.115",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164027,1769226916140,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.140",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164028,1769226916165,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.165",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164029,1769226916191,"fUST",-198.400374,0.0002,2,"2026-01-24T03:55:16.191",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164030,1769226916216,"fUST",-750.272832,0.0002,2,"2026-01-24T03:55:16.216",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164031,1769226916243,"fUST",-750.272832,0.0002,2,"2026-01-24T03:55:16.243",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164032,1769226916268,"fUST",-750.272832,0.0002,2,"2026-01-24T03:55:16.268",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164033,1769226916294,"fUST",-750.272832,0.0002,2,"2026-01-24T03:55:16.294",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164034,1769226916318,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.318",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164035,1769226916343,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.343",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164036,1769226916368,"fUST",-750.272832,0.0002,2,"2026-01-24T03:55:16.368",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164037,1769226916395,"fUST",-750.272832,0.0002,2,"2026-01-24T03:55:16.395",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164038,1769226916423,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.423",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164039,1769226916449,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.449",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164040,1769226916478,"fUST",-750.272832,0.0002,2,"2026-01-24T03:55:16.478",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164041,1769226916503,"fUST",-750.27283,0.0002,2,"2026-01-24T03:55:16.503",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164042,1769226916528,"fUST",-226.661624,0.0002,2,"2026-01-24T03:55:16.528",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164043,1769226916554,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.554",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164044,1769226916579,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.579",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164045,1769226916604,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.604",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164046,1769226916631,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.631",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164047,1769226916655,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.655",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164048,1769226916681,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:16.681",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164049,1769226916705,"fUST",-1139.678975,0.0002,2,"2026-01-24T03:55:16.705",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164050,1769226916729,"fUST",-1139.678975,0.0002,2,"2026-01-24T03:55:16.729",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164051,1769226916754,"fUST",-1139.678975,0.0002,2,"2026-01-24T03:55:16.754",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164052,1769226916778,"fUST",-1139.678975,0.0002,2,"2026-01-24T03:55:16.778",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164053,1769226916803,"fUST",-1953.354718,0.0002,2,"2026-01-24T03:55:16.803",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164054,1769226916828,"fUST",-1953.354718,0.0002,2,"2026-01-24T03:55:16.828",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164055,1769226916853,"fUST",-1139.678975,0.0002,2,"2026-01-24T03:55:16.853",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164056,1769226916877,"fUST",-1139.678975,0.0002,2,"2026-01-24T03:55:16.877",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164057,1769226916901,"fUST",-1139.678975,0.0002,2,"2026-01-24T03:55:16.901",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164058,1769226916927,"fUST",-1953.354718,0.0002,2,"2026-01-24T03:55:16.927",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164059,1769226916958,"fUST",-1139.678982,0.0002,2,"2026-01-24T03:55:16.958",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164060,1769226916986,"fUST",-1953.354718,0.0002,2,"2026-01-24T03:55:16.986",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164061,1769226917013,"fUST",-1953.354718,0.0002,2,"2026-01-24T03:55:17.013",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164062,1769226917040,"fUST",-1953.354718,0.0002,2,"2026-01-24T03:55:17.040",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164063,1769226917067,"fUST",-1953.354718,0.0002,2,"2026-01-24T03:55:17.067",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164064,1769226917092,"fUST",-1953.354726,0.0002,2,"2026-01-24T03:55:17.092",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164065,1769226917117,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.117",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164066,1769226917143,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.143",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164067,1769226917167,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.167",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164068,1769226917308,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.308",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164069,1769226917335,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.335",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164070,1769226917360,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.360",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164071,1769226917384,"fUST",-154.718676,0.0002,2,"2026-01-24T03:55:17.384",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164072,1769226917410,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.410",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164073,1769226917434,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.434",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164074,1769226917459,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.459",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164075,1769226917486,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.486",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164076,1769226917512,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.512",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164077,1769226917537,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.537",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164078,1769226917561,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.561",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164079,1769226917586,"fUST",-170.194488,0.0002,2,"2026-01-24T03:55:17.586",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164080,1769226917613,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.613",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164081,1769226917638,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.638",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164082,1769226917664,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.664",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164083,1769226917691,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.691",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164084,1769226917716,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.716",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164085,1769226917744,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.744",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164086,1769226917774,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.774",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164087,1769226917800,"fUST",-233.871219,0.0002,2,"2026-01-24T03:55:17.800",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164088,1769226917825,"fUST",-301.105307,0.0002,2,"2026-01-24T03:55:17.825",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164089,1769226917850,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.850",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164090,1769226917875,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.875",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164091,1769226917900,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:17.900",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164092,1769226917925,"fUST",-151.491598,0.0002,2,"2026-01-24T03:55:17.925",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164093,1769226917950,"fUST",-1368.356289,0.0002,2,"2026-01-24T03:55:17.950",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164094,1769226917976,"fUST",-1368.356289,0.0002,2,"2026-01-24T03:55:17.976",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164095,1769226918000,"fUST",-3100.970739,0.0002,2,"2026-01-24T03:55:18.000",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164096,1769226918026,"fUST",-1368.356289,0.0002,2,"2026-01-24T03:55:18.026",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164097,1769226918050,"fUST",-3100.970739,0.0002,2,"2026-01-24T03:55:18.050",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164098,1769226918075,"fUST",-1368.356289,0.0002,2,"2026-01-24T03:55:18.075",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164099,1769226918099,"fUST",-278.86,0.0002,2,"2026-01-24T03:55:18.099",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164100,1769226918123,"fUST",-3100.970739,0.0002,2,"2026-01-24T03:55:18.123",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164101,1769226918147,"fUST",-3100.970739,0.0002,2,"2026-01-24T03:55:18.147",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164102,1769226918171,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.171",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164103,1769226918195,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.195",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164104,1769226918220,"fUST",-178.373078,0.0002,2,"2026-01-24T03:55:18.220",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164105,1769226918244,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.244",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164106,1769226918268,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.268",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164107,1769226918292,"fUST",-2111.246863,0.0002,2,"2026-01-24T03:55:18.292",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164108,1769226918317,"fUST",-2111.246863,0.0002,2,"2026-01-24T03:55:18.317",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164109,1769226918343,"fUST",-184.739427,0.0002,2,"2026-01-24T03:55:18.343",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164110,1769226918369,"fUST",-184.739427,0.0002,2,"2026-01-24T03:55:18.369",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164111,1769226918395,"fUST",-2111.246863,0.0002,2,"2026-01-24T03:55:18.395",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164112,1769226918421,"fUST",-184.739427,0.0002,2,"2026-01-24T03:55:18.421",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164113,1769226918446,"fUST",-2111.246863,0.0002,2,"2026-01-24T03:55:18.446",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164114,1769226918472,"fUST",-184.739427,0.0002,2,"2026-01-24T03:55:18.472",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164115,1769226918497,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.497",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164116,1769226918524,"fUST",-1450.287093,0.0002,2,"2026-01-24T03:55:18.524",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164117,1769226918549,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.549",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164118,1769226918574,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.574",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164119,1769226918599,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.599",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164120,1769226918628,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.628",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164121,1769226918652,"fUST",-310.827395,0.0002,2,"2026-01-24T03:55:18.652",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164122,1769226918677,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.677",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164123,1769226918701,"fUST",-310.827395,0.0002,2,"2026-01-24T03:55:18.701",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164124,1769226918727,"fUST",-161.361479,0.0002,2,"2026-01-24T03:55:18.727",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164125,1769226918750,"fUST",-310.827395,0.0002,2,"2026-01-24T03:55:18.750",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164126,1769226918774,"fUST",-310.827395,0.0002,2,"2026-01-24T03:55:18.774",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164127,1769226918797,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.797",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164128,1769226918822,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.822",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164129,1769226918847,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.847",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164130,1769226918872,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.872",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164131,1769226918896,"fUST",-211.175497,0.0002,2,"2026-01-24T03:55:18.896",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164132,1769226918921,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:18.921",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164133,1769226919105,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.105",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164134,1769226919132,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.132",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164135,1769226919158,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.158",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164136,1769226919183,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.183",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164137,1769226919207,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.207",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164138,1769226919231,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.231",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164139,1769226919256,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.256",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164140,1769226919280,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.280",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164141,1769226919305,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.305",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164142,1769226919329,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.329",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164143,1769226919354,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.354",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164144,1769226919377,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.377",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164145,1769226919402,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.402",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164146,1769226919426,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.426",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164147,1769226919453,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.453",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164148,1769226919478,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.478",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164149,1769226919502,"fUST",-326.096765,0.0002,2,"2026-01-24T03:55:19.502",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164150,1769226919525,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.525",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164151,1769226919549,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.549",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164152,1769226919573,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.573",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164153,1769226919597,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.597",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164154,1769226919626,"fUST",-300.950657,0.0002,2,"2026-01-24T03:55:19.626",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164155,1769226919651,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.651",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164156,1769226919675,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.675",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164157,1769226919700,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.700",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164158,1769226919726,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.726",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164159,1769226919751,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.751",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164160,1769226919776,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:19.776",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164161,1769226919800,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.800",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164162,1769226919824,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.824",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164163,1769226919848,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.848",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164164,1769226919872,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.872",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164165,1769226919897,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.897",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164166,1769226919923,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.923",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164167,1769226919949,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.949",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164168,1769226919973,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.973",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164169,1769226919998,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:19.998",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164170,1769226920023,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:20.023",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164171,1769226920052,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:20.052",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164172,1769226920076,"fUST",-190.844535,0.0002,2,"2026-01-24T03:55:20.076",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164173,1769226920101,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:20.101",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164174,1769226920125,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:20.125",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164175,1769226920150,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:20.150",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164176,1769226920174,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.174",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164177,1769226920197,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.197",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164178,1769226920221,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.221",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164179,1769226920246,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.246",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164180,1769226920269,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.269",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164181,1769226920293,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.293",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164182,1769226920317,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.317",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164183,1769226920340,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.340",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164184,1769226920364,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.364",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164185,1769226920387,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.387",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164186,1769226920412,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.412",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164187,1769226920436,"fUST",-577.505418,0.0002,2,"2026-01-24T03:55:20.436",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164188,1769226920461,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.461",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164189,1769226920485,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.485",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164190,1769226920508,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.508",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164191,1769226920531,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.531",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164192,1769226920555,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.555",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164193,1769226920578,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.578",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164194,1769226920602,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.602",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164195,1769226920629,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.629",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164196,1769226920653,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.653",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164197,1769226920786,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.786",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164198,1769226920811,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.811",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164199,1769226920836,"fUST",-726.912115,0.0002,2,"2026-01-24T03:55:20.836",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164200,1769226920860,"fUST",-178.521452,0.0002,2,"2026-01-24T03:55:20.860",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164201,1769226920885,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:20.885",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164202,1769226920910,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:20.910",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164203,1769226920934,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:20.934",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164204,1769226920959,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:20.959",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164205,1769226920985,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:20.985",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164206,1769226921010,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:21.010",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164207,1769226921034,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:21.034",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164208,1769226921058,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:21.058",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164209,1769226921082,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:21.082",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164210,1769226921107,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:21.107",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164211,1769226921131,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:21.131",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164212,1769226921156,"fUST",-958.0531,0.0002,2,"2026-01-24T03:55:21.156",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164213,1769226921179,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.179",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164214,1769226921202,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.202",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164215,1769226921226,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.226",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164216,1769226921251,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.251",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164217,1769226921274,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.274",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164218,1769226921298,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.298",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164219,1769226921321,"fUST",-224.639719,0.0002,2,"2026-01-24T03:55:21.321",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164220,1769226921345,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.345",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164221,1769226921368,"fUST",-177.942157,0.0002,2,"2026-01-24T03:55:21.368",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164222,1769226921392,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.392",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164223,1769226921415,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.415",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164224,1769226921438,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.438",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164225,1769226921462,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.462",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164226,1769226921485,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.485",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164227,1769226921509,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.509",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164228,1769226921533,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.533",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164229,1769226921557,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.557",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164230,1769226921582,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.582",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164231,1769226921608,"fUST",-274.872409,0.0002,2,"2026-01-24T03:55:21.608",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164232,1769226921632,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.632",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164233,1769226921659,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.659",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164234,1769226921683,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.683",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164235,1769226921706,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.706",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164236,1769226921730,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.730",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164237,1769226921753,"fUST",-349.797928,0.0002,2,"2026-01-24T03:55:21.753",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164238,1769226921778,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.778",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164239,1769226921803,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.803",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164240,1769226921829,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.829",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164241,1769226921855,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.855",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164242,1769226921879,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.879",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164243,1769226921905,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.905",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164244,1769226921930,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.930",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164245,1769226921955,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.955",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164246,1769226921979,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:21.979",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164247,1769226922003,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.003",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164248,1769226922027,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.027",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164249,1769226922050,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.050",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164250,1769226922073,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.073",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164251,1769226922096,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.096",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164252,1769226922119,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.119",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164253,1769226922147,"fUST",-252.946257,0.0002,2,"2026-01-24T03:55:22.147",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164254,1769226922170,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.170",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164255,1769226922193,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.193",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164256,1769226922217,"fUST",-207.330898,0.0002,2,"2026-01-24T03:55:22.217",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164257,1769226922240,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.240",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164258,1769226922365,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.365",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164259,1769226922390,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.390",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164260,1769226922414,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.414",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164261,1769226922439,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.439",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164262,1769226922463,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.463",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164263,1769226922486,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.486",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164264,1769226922511,"fUST",-3625.283684,0.0002,2,"2026-01-24T03:55:22.511",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164265,1769226922535,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.535",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164266,1769226922558,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.558",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164267,1769226922582,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.582",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164268,1769226922608,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.608",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164269,1769226922633,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.633",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164270,1769226922660,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.660",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164271,1769226922685,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.685",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164272,1769226922710,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.710",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164273,1769226922735,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.735",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164274,1769226922760,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:22.760",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164275,1769226922784,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:22.784",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164276,1769226922809,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:22.809",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164277,1769226922834,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.834",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164278,1769226922858,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.858",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164279,1769226922884,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.884",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164280,1769226922909,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.909",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164281,1769226922934,"fUST",-212.526261,0.0002,2,"2026-01-24T03:55:22.934",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164282,1769226922959,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:22.959",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164283,1769226922983,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:22.983",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164284,1769226923008,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.008",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164285,1769226923034,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.034",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164286,1769226923059,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.059",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164287,1769226923084,"fUST",-151.415646,0.0002,2,"2026-01-24T03:55:23.084",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164288,1769226923112,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.112",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164289,1769226923139,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.139",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164290,1769226923164,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.164",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164291,1769226923191,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.191",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164292,1769226923218,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.218",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164293,1769226923244,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.244",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164294,1769226923271,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.271",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164295,1769226923300,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.300",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164296,1769226923326,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.326",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164297,1769226923354,"fUST",-181.213005,0.0002,2,"2026-01-24T03:55:23.354",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164298,1769226923380,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.380",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164299,1769226923411,"fUST",-235.000112,0.0002,2,"2026-01-24T03:55:23.411",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164300,1769226923438,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.438",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164301,1769226923464,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.464",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164302,1769226923490,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.490",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164303,1769226923517,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.517",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164304,1769226923544,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.544",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164305,1769226923571,"fUST",-4170.984732,0.0002,2,"2026-01-24T03:55:23.571",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164306,1769226923597,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.597",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164307,1769226923634,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.634",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164308,1769226923667,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.667",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164309,1769226923706,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.706",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164310,1769226923734,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.734",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164311,1769226923762,"fUST",-334.878651,0.0002,2,"2026-01-24T03:55:23.762",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164312,1769226923788,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.788",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164313,1769226923813,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.813",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164314,1769226923842,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.842",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164315,1769226923869,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.869",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164316,1769226923896,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:23.896",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164317,1769226924022,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:24.022",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164318,1769226924050,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.050",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164319,1769226924079,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.079",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164320,1769226924105,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.105",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164321,1769226924129,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.129",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164322,1769226924155,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.155",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164323,1769226924179,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.179",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164324,1769226924202,"fUST",-155.991457,0.0002,2,"2026-01-24T03:55:24.202",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164325,1769226924226,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.226",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164326,1769226924250,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.250",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164327,1769226924276,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.276",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164328,1769226924301,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.301",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164329,1769226924325,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.325",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164330,1769226924351,"fUST",-176.400091,0.0002,2,"2026-01-24T03:55:24.351",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164331,1769226924377,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:24.377",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164332,1769226924402,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:24.402",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164333,1769226924426,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:24.426",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164334,1769226924450,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:24.450",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164335,1769226924474,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:24.474",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164336,1769226924498,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:24.498",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164337,1769226924522,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.522",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164338,1769226924546,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.546",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164339,1769226924570,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.570",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164340,1769226924597,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.597",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164341,1769226924626,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.626",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164342,1769226924651,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.651",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164343,1769226924676,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.676",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164344,1769226924700,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.700",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164345,1769226924726,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.726",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164346,1769226924751,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:24.751",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164347,1769226924776,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:24.776",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164348,1769226924801,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:24.801",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164349,1769226924826,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.826",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164350,1769226924851,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:24.851",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164351,1769226924875,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:24.875",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164352,1769226924900,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:24.900",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164353,1769226924924,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.924",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164354,1769226924948,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:24.948",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164355,1769226924974,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:24.974",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164356,1769226924998,"fUST",-456.050173,0.0002,2,"2026-01-24T03:55:24.998",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164357,1769226925023,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.023",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164358,1769226925048,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.048",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164359,1769226925071,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.071",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164360,1769226925096,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.096",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164361,1769226925119,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.119",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164362,1769226925143,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.143",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164363,1769226925167,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.167",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164364,1769226925190,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.190",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164365,1769226925214,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.214",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164366,1769226925239,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.239",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164367,1769226925263,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.263",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164368,1769226925288,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.288",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164369,1769226925313,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.313",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164370,1769226925337,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.337",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164371,1769226925361,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.361",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164372,1769226925385,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.385",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164373,1769226925409,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.409",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164374,1769226925532,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.532",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164375,1769226925559,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.559",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164376,1769226925583,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.583",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164377,1769226925609,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.609",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164378,1769226925634,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.634",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164379,1769226925658,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.658",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164380,1769226925684,"fUST",-7893.566652,0.0002,2,"2026-01-24T03:55:25.684",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164381,1769226925710,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.710",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164382,1769226925737,"fUST",-396.417786,0.0002,2,"2026-01-24T03:55:25.737",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164383,1769226925762,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.762",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164384,1769226925787,"fUST",-280.501908,0.0002,2,"2026-01-24T03:55:25.787",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164385,1769226925813,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:25.813",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164386,1769226925838,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:25.838",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164387,1769226925863,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:25.863",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164388,1769226925889,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:25.889",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164389,1769226925915,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:25.915",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164390,1769226925940,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:25.940",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164391,1769226925966,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:25.966",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164392,1769226925991,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:25.991",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164393,1769226926016,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.016",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164394,1769226926041,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.041",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164395,1769226926066,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:26.066",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164396,1769226926090,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.090",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164397,1769226926115,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.115",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164398,1769226926144,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.144",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164399,1769226926170,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.170",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164400,1769226926204,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.204",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164401,1769226926230,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.230",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164402,1769226926256,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:26.256",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164403,1769226926281,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.281",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164404,1769226926306,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:26.306",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164405,1769226926330,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.330",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164406,1769226926356,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:26.356",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164407,1769226926381,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.381",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164408,1769226926406,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.406",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164409,1769226926430,"fUST",-190.002354,0.0002,2,"2026-01-24T03:55:26.430",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164410,1769226926454,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.454",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164411,1769226926480,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:26.480",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164412,1769226926505,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.505",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164413,1769226926531,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:26.531",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164414,1769226926555,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.555",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164415,1769226926580,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.580",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164416,1769226926605,"fUST",-1247.152988,0.0002,2,"2026-01-24T03:55:26.605",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164417,1769226926633,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.633",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164418,1769226926658,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.658",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164419,1769226926684,"fUST",-157.531833,0.0002,2,"2026-01-24T03:55:26.684",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164420,1769226926710,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.710",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164421,1769226926735,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.735",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164422,1769226926760,"fUST",-302.288113,0.0002,2,"2026-01-24T03:55:26.760",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164423,1769226926786,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:26.786",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164424,1769226926811,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:26.811",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164425,1769226926836,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:26.836",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164426,1769226926860,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:26.860",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164427,1769226926885,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:26.885",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164428,1769226926911,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:26.911",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164429,1769226926936,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:26.936",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164430,1769226927060,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.060",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164431,1769226927085,"fUST",-253.99727,0.0002,2,"2026-01-24T03:55:27.085",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164432,1769226927109,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.109",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164433,1769226927134,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:27.134",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164434,1769226927159,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.159",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164435,1769226927184,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:27.184",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164436,1769226927209,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.209",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164437,1769226927234,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:27.234",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164438,1769226927268,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.268",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164439,1769226927294,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:27.294",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164440,1769226927319,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.319",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164441,1769226927343,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:27.343",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164442,1769226927367,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.367",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164443,1769226927392,"fUST",-622.913301,0.0002,2,"2026-01-24T03:55:27.392",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164444,1769226927416,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.416",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164445,1769226927440,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.440",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164446,1769226927464,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.464",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164447,1769226927488,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.488",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164448,1769226927512,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.512",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164449,1769226927536,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.536",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164450,1769226927565,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.565",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164451,1769226927598,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.598",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164452,1769226927628,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:27.628",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164453,1769226927667,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.667",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164454,1769226927695,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.695",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164455,1769226927721,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.721",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164456,1769226927746,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.746",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164457,1769226927771,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.771",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164458,1769226927796,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.796",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164459,1769226927823,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.823",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164460,1769226927848,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.848",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164461,1769226927874,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.874",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164462,1769226927899,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.899",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164463,1769226927925,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.925",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164464,1769226927950,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:27.950",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164465,1769226927975,"fUST",-2706.875402,0.0002,2,"2026-01-24T03:55:27.975",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164466,1769226928001,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.001",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164467,1769226928030,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:28.030",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164468,1769226928054,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.054",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164469,1769226928078,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:28.078",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164470,1769226928102,"fUST",-211.097163,0.0002,2,"2026-01-24T03:55:28.102",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164471,1769226928126,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.126",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164472,1769226928151,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.151",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164473,1769226928176,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.176",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164474,1769226928200,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.200",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164475,1769226928223,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.223",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164476,1769226928248,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.248",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164477,1769226928273,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.273",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164478,1769226928298,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.298",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164479,1769226928322,"fUST",-334.70478,0.0002,2,"2026-01-24T03:55:28.322",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164480,1769226928347,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:28.347",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164481,1769226928371,"fUST",-161.820614,0.0002,2,"2026-01-24T03:55:28.371",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164482,1769226928394,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.394",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164483,1769226928516,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.516",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164484,1769226928542,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.542",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164485,1769226928568,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.568",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164486,1769226928594,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.594",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164487,1769226928623,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.623",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164488,1769226928648,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.648",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164489,1769226928674,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.674",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164490,1769226928702,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.702",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164491,1769226928726,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.726",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164492,1769226928750,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:28.750",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164493,1769226928775,"fUST",-151.000008,0.0002,2,"2026-01-24T03:55:28.775",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164494,1769226928802,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.802",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164495,1769226928826,"fUST",-179.548913,0.0002,2,"2026-01-24T03:55:28.826",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164496,1769226928851,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:28.851",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164497,1769226928880,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:28.880",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164498,1769226928906,"fUST",-151.0,0.0002,2,"2026-01-24T03:55:28.906",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164499,1769226929232,"fUST",475.0,0.00017015,2,"2026-01-24T03:55:29.232",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164500,1769226929264,"fUST",485.0,0.00018975,5,"2026-01-24T03:55:29.264",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164501,1769226929298,"fUST",300.0,0.00017251,2,"2026-01-24T03:55:29.298",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164502,1769226929349,"fUST",1066.3842554,0.0001868,2,"2026-01-24T03:55:29.349",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164503,1769226929657,"fUST",1200.0,0.00019177,2,"2026-01-24T03:55:29.657",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164504,1769226929880,"fUST",30756.65149822,0.00019078,2,"2026-01-24T03:55:29.880",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164505,1769226930855,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:30.855",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164506,1769226930914,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:30.914",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164507,1769226930963,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:30.963",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164508,1769226931012,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:31.012",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164509,1769226931052,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:31.052",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164510,1769226931325,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:31.325",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164511,1769226931373,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:31.373",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164512,1769226931407,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:31.407",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164513,1769226931435,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:31.435",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164514,1769226931480,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:31.480",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164515,1769226931530,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:31.530",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164516,1769226931559,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:31.559",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164517,1769226931596,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:31.596",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164518,1769226931631,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:31.631",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164519,1769226931673,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:31.673",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164520,1769226931781,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:31.781",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164521,1769226932022,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:32.022",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164522,1769226932197,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:32.197",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164523,1769226932481,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:32.481",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164524,1769226932639,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:32.639",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164525,1769226932917,"fUST",261.675265,0.0002,2,"2026-01-24T03:55:32.917",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164526,1769226933150,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:33.150",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164527,1769226933626,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:33.626",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164528,1769226934660,"fUST",300.0,0.00019459,2,"2026-01-24T03:55:34.660",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164530,1769226948900,"fUST",297.11,0.00013574,2,"2026-01-24T03:55:48.900",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164531,1769226949358,"fUST",594.23,0.00014808,2,"2026-01-24T03:55:49.358",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164540,1769227102752,"fUST",-285.77,0.00013554,2,"2026-01-24T03:58:22.752",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164541,1769227102779,"fUST",-571.54,0.00014787,2,"2026-01-24T03:58:22.779",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164542,1769227102805,"fUST",-857.31,0.00016019,2,"2026-01-24T03:58:22.805",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164543,1769227102845,"fUST",-1143.08,0.00017251,2,"2026-01-24T03:58:22.845",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164544,1769227102873,"fUST",-356.588307,0.00018202,2,"2026-01-24T03:58:22.873",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164545,1769227102902,"fUST",-1428.85,0.00018483,2,"2026-01-24T03:58:22.902",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164546,1769227102929,"fUST",-303.10001603,0.000189,2,"2026-01-24T03:58:22.929",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164547,1769227102955,"fUST",-272.5,0.00019057,2,"2026-01-24T03:58:22.955",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164548,1769227102982,"fUST",-303.10001603,0.00019089,2,"2026-01-24T03:58:22.982",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164549,1769227103009,"fUST",-454.65002289,0.00019278,2,"2026-01-24T03:58:23.009",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164550,1769227103036,"fUST",-944.0,0.000193,2,"2026-01-24T03:58:23.036",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164551,1769227103065,"fUST",-300.0,0.00019546,2,"2026-01-24T03:58:23.065",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164552,1769227103093,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.093",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164553,1769227103121,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.121",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164554,1769227103148,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.148",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164555,1769227103177,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.177",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164556,1769227103205,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.205",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164557,1769227103235,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.235",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164558,1769227103262,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.262",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164559,1769227103290,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.290",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164560,1769227103318,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.318",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164561,1769227103347,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.347",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164562,1769227103374,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.374",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164563,1769227103400,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.400",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164564,1769227103430,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.430",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164565,1769227103458,"fUST",-500.0,0.00019547,2,"2026-01-24T03:58:23.458",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164566,1769227103484,"fUST",-1188.5380469,0.000196,2,"2026-01-24T03:58:23.484",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164567,1769227103512,"fUST",-500.0,0.000197,7,"2026-01-24T03:58:23.512",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164568,1769227103541,"fUST",-1714.62,0.00019715,2,"2026-01-24T03:58:23.541",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164569,1769227103573,"fUST",-108256.30127239,0.000199,2,"2026-01-24T03:58:23.573",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164570,1769227103602,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.602",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164571,1769227103631,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.631",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164572,1769227103662,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.662",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164573,1769227103690,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.690",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164574,1769227103727,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.727",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164575,1769227103756,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.756",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164576,1769227103784,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.784",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164577,1769227103811,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.811",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164578,1769227103837,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.837",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164579,1769227103864,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.864",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164580,1769227103892,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.892",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164581,1769227103919,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.919",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164582,1769227103947,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.947",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164583,1769227103973,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:23.973",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164584,1769227104000,"fUST",-300.0,0.00019937,2,"2026-01-24T03:58:24.000",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164585,1769227104026,"fUST",-600.0,0.00019937,2,"2026-01-24T03:58:24.026",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164586,1769227104052,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.052",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164587,1769227104077,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.077",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164588,1769227104102,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.102",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164589,1769227104128,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.128",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164590,1769227104153,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.153",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164591,1769227104179,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.179",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164592,1769227104204,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.204",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164593,1769227104230,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.230",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164594,1769227104255,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.255",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164595,1769227104281,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.281",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164596,1769227104306,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.306",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164597,1769227104331,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.331",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164598,1769227104356,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.356",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164599,1769227104379,"fUST",-242.871715,0.0002,2,"2026-01-24T03:58:24.379",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164600,1769227104405,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.405",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164601,1769227104430,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.430",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164602,1769227104454,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.454",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164603,1769227104626,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.626",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164604,1769227104650,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.650",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164605,1769227104677,"fUST",-293.232566,0.0002,2,"2026-01-24T03:58:24.677",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164606,1769227104702,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:24.702",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164608,1769227104729,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:24.729",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164609,1769227104753,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:24.753",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164610,1769227104778,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.778",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164611,1769227104804,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.804",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164612,1769227104828,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:24.828",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164613,1769227104852,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.852",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164614,1769227104876,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:24.876",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164615,1769227104902,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:24.902",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164616,1769227104927,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.927",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164617,1769227104953,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:24.953",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164618,1769227104978,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:24.978",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164619,1769227105004,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:25.004",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164620,1769227105028,"fUST",-194.576882,0.0002,2,"2026-01-24T03:58:25.028",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164621,1769227105054,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:25.054",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164622,1769227105079,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:25.079",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164623,1769227105104,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:25.104",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164624,1769227105132,"fUST",-305.511144,0.0002,2,"2026-01-24T03:58:25.132",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164625,1769227105156,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.156",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164626,1769227105181,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.181",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164627,1769227105206,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.206",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164628,1769227105230,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.230",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164629,1769227105256,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.256",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164630,1769227105279,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.279",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164631,1769227105304,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.304",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164632,1769227105328,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.328",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164633,1769227105351,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.351",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164634,1769227105375,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.375",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164635,1769227105399,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.399",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164636,1769227105422,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.422",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164637,1769227105447,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.447",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164638,1769227105471,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.471",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164639,1769227105495,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.495",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164640,1769227105519,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.519",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164641,1769227105543,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.543",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164642,1769227105582,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.582",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164643,1769227105619,"fUST",-280.392886,0.0002,2,"2026-01-24T03:58:25.619",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164644,1769227105660,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.660",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164645,1769227105699,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.699",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164646,1769227105737,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.737",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164647,1769227105771,"fUST",-159.39983,0.0002,2,"2026-01-24T03:58:25.771",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164648,1769227105807,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.807",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164649,1769227105848,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.848",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164650,1769227105879,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.879",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164651,1769227105918,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.918",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164652,1769227105952,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.952",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164653,1769227105983,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:25.983",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164654,1769227106021,"fUST",-263.029209,0.0002,2,"2026-01-24T03:58:26.021",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164655,1769227106053,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:26.053",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164656,1769227106092,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:26.092",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164657,1769227106133,"fUST",-151.0,0.0002,2,"2026-01-24T03:58:26.133",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164660,1769227111409,"fUST",150.0,0.00019726,2,"2026-01-24T03:58:31.409",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164673,1769227206758,"fUST",-209.39,0.00013571,2,"2026-01-24T04:00:06.758",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164674,1769227206779,"fUST",-217.86442066,0.00014188,2,"2026-01-24T04:00:06.779",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164675,1769227206801,"fUST",-418.78,0.00014805,2,"2026-01-24T04:00:06.801",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164676,1769227300852,"fUST",-201.4,0.0001355,2,"2026-01-24T04:01:40.852",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164677,1769227300880,"fUST",-402.79,0.00014782,2,"2026-01-24T04:01:40.880",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164678,1769227300909,"fUST",-604.19,0.00016013,2,"2026-01-24T04:01:40.909",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164679,1769227300936,"fUST",-257.08001638,0.00016188,2,"2026-01-24T04:01:40.936",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164680,1769227300964,"fUST",-805.59,0.00017245,2,"2026-01-24T04:01:40.964",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164681,1769227300992,"fUST",-296.2956121,0.00018188,2,"2026-01-24T04:01:40.992",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164682,1769227301019,"fUST",-1006.98,0.00018477,2,"2026-01-24T04:01:41.019",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164683,1769227301045,"fUST",-249.8,0.00019064,2,"2026-01-24T04:01:41.045",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164684,1769227301070,"fUST",-792.35869793,0.000196,2,"2026-01-24T04:01:41.070",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164685,1769227301094,"fUST",-663.991,0.00019659,2,"2026-01-24T04:01:41.094",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164686,1769227301118,"fUST",-1368.0,0.00019659,2,"2026-01-24T04:01:41.118",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164687,1769227301143,"fUST",-2149.0,0.00019659,2,"2026-01-24T04:01:41.143",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164688,1769227301171,"fUST",-1208.38,0.00019709,2,"2026-01-24T04:01:41.171",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164689,1769227301197,"fUST",-150.0,0.00019863,2,"2026-01-24T04:01:41.197",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164690,1769227301222,"fUST",-614.5,0.00019908,5,"2026-01-24T04:01:41.222",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164691,1769227301247,"fUST",-300.0,0.00019999,2,"2026-01-24T04:01:41.247",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164692,1769227301273,"fUST",-166.46142948,0.0002,2,"2026-01-24T04:01:41.273",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164693,1769227302061,"fUST",602.645,0.0002,2,"2026-01-24T04:01:42.061",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164694,1769227385914,"fUST",-150.0,0.00013526,2,"2026-01-24T04:03:05.914",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164695,1769227385936,"fUST",-500.0,0.00013699,2,"2026-01-24T04:03:05.936",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164696,1769227385957,"fUST",-350.0,0.00014247,2,"2026-01-24T04:03:05.957",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164697,1769227387177,"fUST",-650.0,0.00014247,2,"2026-01-24T04:03:07.177",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164698,1769227387200,"fUST",-295.14,0.00014756,2,"2026-01-24T04:03:07.200",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164699,1769227387221,"fUST",-54.86,0.00014795,2,"2026-01-24T04:03:07.221",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164700,1769227388539,"fUST",-448.40235573,0.00014795,2,"2026-01-24T04:03:08.539",0.00035039999999999995,69.13,0.6728620019520325,615242838.3603617]
[403164718,1769227615277,"fUST",-150.0,0.0001351,2,"2026-01-24T04:06:55.277",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164719,1769227615310,"fUST",-205.32940756,0.00014124,2,"2026-01-24T04:06:55.310",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164720,1769227615337,"fUST",-283.81,0.00014738,2,"2026-01-24T04:06:55.337",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164721,1769227615365,"fUST",-425.71,0.00015966,2,"2026-01-24T04:06:55.365",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164722,1769227615393,"fUST",-242.28870092,0.00016124,2,"2026-01-24T04:06:55.393",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164723,1769227615420,"fUST",-567.61,0.00017195,2,"2026-01-24T04:06:55.420",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164724,1769227615445,"fUST",-279.24799428,0.00018124,2,"2026-01-24T04:06:55.445",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164725,1769227615471,"fUST",-529.1996353,0.00018233,2,"2026-01-24T04:06:55.471",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164726,1769227615499,"fUST",-709.52,0.00018423,2,"2026-01-24T04:06:55.499",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164727,1769227615523,"fUST",-229.0,0.00019088,2,"2026-01-24T04:06:55.523",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164728,1769227615550,"fUST",-851.42,0.00019651,2,"2026-01-24T04:06:55.550",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164729,1769227615574,"fUST",-528.23913196,0.0002,2,"2026-01-24T04:06:55.574",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164730,1769227615599,"fUST",-1300.07895024,0.0002,2,"2026-01-24T04:06:55.599",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164731,1769227615623,"fUST",-229.0,0.00020114,2,"2026-01-24T04:06:55.623",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164732,1769227615648,"fUST",-316.20728764,0.00020124,2,"2026-01-24T04:06:55.648",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164733,1769227615673,"fUST",-418.0,0.00020179,2,"2026-01-24T04:06:55.673",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164734,1769227615697,"fUST",-715.0,0.00020179,2,"2026-01-24T04:06:55.697",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164735,1769227615723,"fUST",-201.342,0.00020179,2,"2026-01-24T04:06:55.723",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164736,1769227615747,"fUST",-300.0,0.00020196,2,"2026-01-24T04:06:55.747",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164737,1769227615772,"fUST",-160.0,0.00020196,2,"2026-01-24T04:06:55.772",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164738,1769227615796,"fUST",-1041.66666667,0.00020197,2,"2026-01-24T04:06:55.796",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164739,1769227615820,"fUST",-202.839,0.00020315,2,"2026-01-24T04:06:55.820",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164740,1769227615845,"fUST",-150.183,0.00020315,2,"2026-01-24T04:06:55.845",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164741,1769227615869,"fUST",-150.0,0.00020315,2,"2026-01-24T04:06:55.869",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164742,1769227615894,"fUST",-150.08,0.00020315,2,"2026-01-24T04:06:55.894",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164743,1769227615921,"fUST",-529.1996353,0.0002034,2,"2026-01-24T04:06:55.921",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164744,1769227615951,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:55.951",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164745,1769227615980,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:55.980",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164746,1769227616008,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.008",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164747,1769227616035,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.035",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164748,1769227616064,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.064",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164749,1769227616091,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.091",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164750,1769227616122,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.122",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164751,1769227616153,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.153",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164752,1769227616183,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.183",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164753,1769227616215,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.215",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164754,1769227616248,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.248",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164755,1769227616280,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.280",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164756,1769227616312,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.312",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164757,1769227616340,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.340",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164758,1769227616368,"fUST",-300.0,0.00020399,2,"2026-01-24T04:06:56.368",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164759,1769227616395,"fUST",-600.0,0.00020399,2,"2026-01-24T04:06:56.395",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164760,1769227616422,"fUST",-186.0,0.000204,120,"2026-01-24T04:06:56.422",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164761,1769227616446,"fUST",-168.0,0.000204,120,"2026-01-24T04:06:56.446",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164762,1769227616470,"fUST",-250.0,0.000207,10,"2026-01-24T04:06:56.470",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164763,1769227616497,"fUST",-500.78683772,0.00020739,2,"2026-01-24T04:06:56.497",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164764,1769227616521,"fUST",-2000.0,0.00020755,7,"2026-01-24T04:06:56.521",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164765,1769227616546,"fUST",-159.70390687,0.00020764,5,"2026-01-24T04:06:56.546",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164766,1769227616570,"fUST",-7796.7,0.000208,2,"2026-01-24T04:06:56.570",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164767,1769227616595,"fUST",-250.0,0.000208,10,"2026-01-24T04:06:56.595",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164768,1769227616619,"fUST",-2014.760059,0.0002082,7,"2026-01-24T04:06:56.619",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164769,1769227616645,"fUST",-301.06400612,0.00020851,7,"2026-01-24T04:06:56.645",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164770,1769227616672,"fUST",-993.32,0.00020879,2,"2026-01-24T04:06:56.672",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164771,1769227616701,"fUST",-250.0,0.000209,10,"2026-01-24T04:06:56.701",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164772,1769227616725,"fUST",-500.0,0.00020986,2,"2026-01-24T04:06:56.725",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164773,1769227616751,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.751",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164774,1769227616776,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.776",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164775,1769227616801,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.801",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164776,1769227616830,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.830",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164777,1769227616856,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.856",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164778,1769227616882,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.882",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164779,1769227616909,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.909",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164780,1769227616936,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:56.936",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164781,1769227617073,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:57.073",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164782,1769227617100,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:57.100",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164783,1769227617127,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:57.127",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164786,1769227617160,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:57.160",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164787,1769227617186,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:57.186",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164788,1769227617214,"fUST",-500.0,0.00020987,2,"2026-01-24T04:06:57.214",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164789,1769227617239,"fUST",-500.0,0.0002099,2,"2026-01-24T04:06:57.239",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164790,1769227617263,"fUST",-10171.75315812,0.0002099,2,"2026-01-24T04:06:57.263",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164791,1769227617288,"fUST",-1294.35,0.00020999,2,"2026-01-24T04:06:57.288",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164792,1769227617312,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.312",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164793,1769227617338,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.338",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164794,1769227617362,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.362",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164795,1769227617386,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.386",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164796,1769227617412,"fUST",-3000.0,0.00021,2,"2026-01-24T04:06:57.412",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164797,1769227617436,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.436",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164798,1769227617459,"fUST",-219.689333,0.00021,2,"2026-01-24T04:06:57.459",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164799,1769227617483,"fUST",-151.300627,0.00021,2,"2026-01-24T04:06:57.483",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164800,1769227617508,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.508",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164801,1769227617532,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.532",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164802,1769227617557,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.557",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164803,1769227617581,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.581",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164804,1769227617607,"fUST",-151.0,0.00021,2,"2026-01-24T04:06:57.607",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164805,1769227617633,"fUST",-1603.73,0.00021,2,"2026-01-24T04:06:57.633",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164806,1769227617658,"fUST",-167.95,0.00021,2,"2026-01-24T04:06:57.658",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164807,1769227617682,"fUST",-250.0,0.00021,10,"2026-01-24T04:06:57.682",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164808,1769227617707,"fUST",-163.67336226,0.0002101,2,"2026-01-24T04:06:57.707",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164809,1769227617731,"fUST",-3000.0,0.0002101,2,"2026-01-24T04:06:57.731",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164810,1769227617759,"fUST",-828.38802616,0.00021019,69,"2026-01-24T04:06:57.759",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164811,1769227617784,"fUST",-3000.0,0.0002102,2,"2026-01-24T04:06:57.784",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164812,1769227617808,"fUST",-3000.0,0.0002103,2,"2026-01-24T04:06:57.808",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164813,1769227617832,"fUST",-507.8948,0.0002103,2,"2026-01-24T04:06:57.832",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164814,1769227617856,"fUST",-372.2752,0.0002103,3,"2026-01-24T04:06:57.856",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164815,1769227617881,"fUST",-3000.0,0.0002104,2,"2026-01-24T04:06:57.881",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164816,1769227617908,"fUST",-3000.0,0.0002105,2,"2026-01-24T04:06:57.908",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164817,1769227617934,"fUST",-3000.0,0.0002106,2,"2026-01-24T04:06:57.934",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164818,1769227617962,"fUST",-3000.0,0.0002107,2,"2026-01-24T04:06:57.962",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164819,1769227617987,"fUST",-3000.0,0.0002108,2,"2026-01-24T04:06:57.987",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164820,1769227618014,"fUST",-3000.0,0.0002109,2,"2026-01-24T04:06:58.014",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164821,1769227618041,"fUST",-3000.0,0.000211,2,"2026-01-24T04:06:58.041",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164822,1769227618066,"fUST",-250.0,0.000211,10,"2026-01-24T04:06:58.066",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164823,1769227618090,"fUST",-3000.0,0.0002111,2,"2026-01-24T04:06:58.090",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164824,1769227618115,"fUST",-3000.0,0.0002112,2,"2026-01-24T04:06:58.115",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164825,1769227618139,"fUST",-3000.0,0.0002113,2,"2026-01-24T04:06:58.139",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164826,1769227618163,"fUST",-3000.0,0.0002114,2,"2026-01-24T04:06:58.163",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164827,1769227618187,"fUST",-229.0,0.00021141,2,"2026-01-24T04:06:58.187",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164828,1769227618213,"fUST",-3000.0,0.0002115,2,"2026-01-24T04:06:58.213",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164829,1769227618238,"fUST",-3000.0,0.0002116,2,"2026-01-24T04:06:58.238",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164830,1769227618263,"fUST",-3000.0,0.0002117,2,"2026-01-24T04:06:58.263",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164831,1769227618287,"fUST",-3000.0,0.0002118,2,"2026-01-24T04:06:58.287",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164832,1769227618311,"fUST",-151.0,0.0002118,2,"2026-01-24T04:06:58.311",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164833,1769227618337,"fUST",-151.0,0.0002118,2,"2026-01-24T04:06:58.337",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164834,1769227618361,"fUST",-166.036936,0.0002118,2,"2026-01-24T04:06:58.361",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164835,1769227618387,"fUST",-3000.0,0.0002119,2,"2026-01-24T04:06:58.387",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164836,1769227618412,"fUST",-3000.0,0.000212,2,"2026-01-24T04:06:58.412",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164837,1769227618437,"fUST",-250.0,0.000212,10,"2026-01-24T04:06:58.437",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164838,1769227618461,"fUST",-3000.0,0.0002121,2,"2026-01-24T04:06:58.461",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164839,1769227618488,"fUST",-3000.0,0.0002122,2,"2026-01-24T04:06:58.488",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164840,1769227618514,"fUST",-3000.0,0.0002123,2,"2026-01-24T04:06:58.514",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164841,1769227618539,"fUST",-378.6,0.0002123,3,"2026-01-24T04:06:58.539",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164842,1769227618565,"fUST",-189.3,0.0002123,3,"2026-01-24T04:06:58.565",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164843,1769227618693,"fUST",-12059.561038,0.00021232,7,"2026-01-24T04:06:58.693",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164844,1769227618722,"fUST",-3000.0,0.0002124,2,"2026-01-24T04:06:58.722",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164845,1769227618749,"fUST",-757.2,0.0002124,3,"2026-01-24T04:06:58.749",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164846,1769227618775,"fUST",-3000.0,0.0002125,2,"2026-01-24T04:06:58.775",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164847,1769227618800,"fUST",-567.9,0.0002125,3,"2026-01-24T04:06:58.800",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164848,1769227618826,"fUST",-3000.0,0.0002126,2,"2026-01-24T04:06:58.826",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164849,1769227618852,"fUST",-3000.0,0.0002127,2,"2026-01-24T04:06:58.852",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164850,1769227618883,"fUST",-151.0,0.00021276,2,"2026-01-24T04:06:58.883",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164851,1769227618910,"fUST",-151.0,0.00021276,2,"2026-01-24T04:06:58.910",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164852,1769227618936,"fUST",-151.0,0.00021276,2,"2026-01-24T04:06:58.936",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164853,1769227618965,"fUST",-151.0,0.00021276,2,"2026-01-24T04:06:58.965",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164854,1769227618996,"fUST",-151.0,0.00021276,2,"2026-01-24T04:06:58.996",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164855,1769227619026,"fUST",-156.152525,0.00021276,2,"2026-01-24T04:06:59.026",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164856,1769227619056,"fUST",-3000.0,0.0002128,2,"2026-01-24T04:06:59.056",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164857,1769227619083,"fUST",-3000.0,0.0002129,2,"2026-01-24T04:06:59.083",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164858,1769227619111,"fUST",-3000.0,0.000213,2,"2026-01-24T04:06:59.111",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164859,1769227619138,"fUST",-250.0,0.000213,10,"2026-01-24T04:06:59.138",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164860,1769227619165,"fUST",-3000.0,0.0002131,2,"2026-01-24T04:06:59.165",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164861,1769227619195,"fUST",-3000.0,0.0002132,2,"2026-01-24T04:06:59.195",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164862,1769227619222,"fUST",-3000.0,0.0002133,2,"2026-01-24T04:06:59.222",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164863,1769227619250,"fUST",-3000.0,0.0002134,2,"2026-01-24T04:06:59.250",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164864,1769227619279,"fUST",-828.38802616,0.00021343,72,"2026-01-24T04:06:59.279",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164865,1769227619306,"fUST",-3708.535939,0.0002135,2,"2026-01-24T04:06:59.306",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164866,1769227619334,"fUST",-159.70390687,0.00021398,5,"2026-01-24T04:06:59.334",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164867,1769227619363,"fUST",-250.0,0.000214,10,"2026-01-24T04:06:59.363",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164868,1769227619391,"fUST",-186.0,0.0002142,120,"2026-01-24T04:06:59.391",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164869,1769227619419,"fUST",-168.0,0.0002142,120,"2026-01-24T04:06:59.419",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164870,1769227619446,"fUST",-250.0,0.000215,10,"2026-01-24T04:06:59.446",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164871,1769227619472,"fUST",-251.660869,0.000216,10,"2026-01-24T04:06:59.472",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164872,1769227619501,"fUST",-828.38802616,0.00021666,76,"2026-01-24T04:06:59.501",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164873,1769227619549,"fUST",-313.69619609,0.00021667,2,"2026-01-24T04:06:59.549",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164874,1769227619597,"fUST",-153.0,0.00021781,2,"2026-01-24T04:06:59.597",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164875,1769227619640,"fUST",-427.8482017,0.00021781,2,"2026-01-24T04:06:59.640",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164876,1769227619682,"fUST",-153.0,0.00021781,2,"2026-01-24T04:06:59.682",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164877,1769227619726,"fUST",-153.0,0.00021781,2,"2026-01-24T04:06:59.726",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164878,1769227619769,"fUST",-151.0,0.00021817,2,"2026-01-24T04:06:59.769",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164879,1769227619812,"fUST",-151.0,0.00021817,2,"2026-01-24T04:06:59.812",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164880,1769227619852,"fUST",-151.0,0.00021817,2,"2026-01-24T04:06:59.852",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164881,1769227619896,"fUST",-151.202818,0.00021817,2,"2026-01-24T04:06:59.896",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164882,1769227619937,"fUST",-151.0,0.00021817,2,"2026-01-24T04:06:59.937",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164883,1769227619979,"fUST",-151.0,0.00021817,2,"2026-01-24T04:06:59.979",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164884,1769227620022,"fUST",-151.0,0.00021817,2,"2026-01-24T04:07:00.022",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164885,1769227620065,"fUST",-151.0,0.00021817,2,"2026-01-24T04:07:00.065",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164886,1769227620108,"fUST",-151.0,0.00021817,2,"2026-01-24T04:07:00.108",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164887,1769227620151,"fUST",-2996.99,0.00021891,3,"2026-01-24T04:07:00.151",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164888,1769227620194,"fUST",-250.0,0.000219,2,"2026-01-24T04:07:00.194",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164889,1769227620236,"fUST",-250.6,0.000219,2,"2026-01-24T04:07:00.236",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164890,1769227620283,"fUST",-2000.0,0.00021911,7,"2026-01-24T04:07:00.283",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164891,1769227620325,"fUST",-151.0,0.00021917,2,"2026-01-24T04:07:00.325",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164892,1769227620368,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.368",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164893,1769227620411,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.411",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164894,1769227620451,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.451",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164895,1769227620492,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.492",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164896,1769227620533,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.533",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164897,1769227620577,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.577",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164898,1769227620617,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.617",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164899,1769227620657,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.657",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164900,1769227620698,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.698",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164901,1769227620736,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:00.736",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164902,1769227620973,"fUST",-483.80544755,0.00021917,2,"2026-01-24T04:07:00.973",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164903,1769227621008,"fUST",-534.49649888,0.00021917,2,"2026-01-24T04:07:01.008",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164904,1769227621040,"fUST",-427.33997352,0.00021917,2,"2026-01-24T04:07:01.040",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164905,1769227621072,"fUST",-606.22,0.00021917,2,"2026-01-24T04:07:01.072",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164906,1769227621103,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.103",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164907,1769227621133,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.133",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164908,1769227621162,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.162",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164909,1769227621193,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.193",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164910,1769227621221,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.221",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164911,1769227621251,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.251",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164912,1769227621279,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.279",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164913,1769227621307,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.307",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164914,1769227621335,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.335",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164915,1769227621363,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.363",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164916,1769227621392,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.392",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164917,1769227621421,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.421",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164918,1769227621453,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.453",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164919,1769227621483,"fUST",-542.50316326,0.00021917,2,"2026-01-24T04:07:01.483",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164920,1769227621514,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.514",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164921,1769227621544,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.544",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164922,1769227621577,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.577",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164923,1769227621607,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.607",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164924,1769227621637,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.637",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164925,1769227621666,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.666",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164926,1769227621694,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.694",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164927,1769227621724,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.724",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164928,1769227621754,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.754",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164929,1769227621784,"fUST",-282.62835405,0.00021917,2,"2026-01-24T04:07:01.784",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164930,1769227621811,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.811",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164931,1769227621839,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.839",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164932,1769227621867,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.867",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164933,1769227621895,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.895",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164934,1769227621925,"fUST",-225.78481715,0.00021917,2,"2026-01-24T04:07:01.925",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164935,1769227621954,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.954",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164936,1769227621987,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:01.987",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164937,1769227622019,"fUST",-520.86032586,0.00021917,2,"2026-01-24T04:07:02.019",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164938,1769227622048,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.048",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164939,1769227622079,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.079",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164940,1769227622109,"fUST",-298.09486016,0.00021917,2,"2026-01-24T04:07:02.109",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164941,1769227622138,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.138",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164942,1769227622168,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.168",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164943,1769227622198,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.198",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164944,1769227622229,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.229",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164945,1769227622259,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.259",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164946,1769227622291,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.291",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164947,1769227622322,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.322",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164948,1769227622352,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.352",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164949,1769227622382,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.382",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164950,1769227622412,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.412",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164951,1769227622443,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.443",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164952,1769227622480,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.480",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164953,1769227622536,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.536",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164954,1769227622572,"fUST",-641.33,0.00021917,2,"2026-01-24T04:07:02.572",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164955,1769227622607,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.607",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164956,1769227622639,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.639",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164957,1769227622673,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.673",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164958,1769227622701,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.701",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164959,1769227622732,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.732",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164960,1769227622764,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.764",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164961,1769227622794,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.794",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164962,1769227622823,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.823",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164963,1769227622853,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.853",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164964,1769227622889,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.889",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164965,1769227622923,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.923",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164966,1769227622954,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.954",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164967,1769227622986,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:02.986",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164968,1769227623130,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.130",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164969,1769227623163,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.163",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164970,1769227623194,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.194",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164971,1769227623226,"fUST",-500.97349566,0.00021917,2,"2026-01-24T04:07:03.226",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164972,1769227623258,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.258",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164973,1769227623290,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.290",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164974,1769227623321,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.321",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164975,1769227623352,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.352",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164976,1769227623382,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.382",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164977,1769227623412,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.412",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164978,1769227623443,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.443",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164979,1769227623477,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.477",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164980,1769227623507,"fUST",-510.17,0.00021917,2,"2026-01-24T04:07:03.507",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164981,1769227623537,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.537",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164982,1769227623568,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.568",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164983,1769227623598,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.598",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164984,1769227623629,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.629",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164985,1769227623660,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.660",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164986,1769227623691,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.691",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164987,1769227623721,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.721",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164988,1769227623753,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.753",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164989,1769227623785,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.785",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164990,1769227623815,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.815",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164991,1769227623845,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.845",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164992,1769227623875,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.875",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164993,1769227623907,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.907",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164994,1769227623939,"fUST",-478.90383835,0.00021917,2,"2026-01-24T04:07:03.939",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164995,1769227623971,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:03.971",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164996,1769227624001,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.001",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164997,1769227624034,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.034",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164998,1769227624066,"fUST",-530.45287987,0.00021917,2,"2026-01-24T04:07:04.066",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403164999,1769227624097,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.097",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165000,1769227624129,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.129",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165001,1769227624162,"fUST",-245.72269398,0.00021917,2,"2026-01-24T04:07:04.162",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165002,1769227624194,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.194",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165003,1769227624225,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.225",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165004,1769227624257,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.257",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165005,1769227624287,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.287",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165006,1769227624318,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.318",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165007,1769227624351,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.351",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165008,1769227624382,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.382",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165009,1769227624419,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.419",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165010,1769227624450,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.450",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165011,1769227624480,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.480",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165012,1769227624509,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.509",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165013,1769227624539,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.539",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165014,1769227624568,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.568",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165015,1769227624599,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.599",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165016,1769227624629,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.629",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165017,1769227624659,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.659",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165018,1769227624693,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.693",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165019,1769227624723,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.723",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165020,1769227624755,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.755",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165021,1769227624786,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.786",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165022,1769227624817,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.817",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165023,1769227624849,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.849",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165024,1769227624880,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.880",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165025,1769227624911,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.911",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165026,1769227624947,"fUST",-514.27481789,0.00021917,2,"2026-01-24T04:07:04.947",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165027,1769227624983,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:04.983",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165028,1769227625018,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.018",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165029,1769227625053,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.053",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165030,1769227625088,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.088",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165031,1769227625121,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.121",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165032,1769227625154,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.154",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165033,1769227625187,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.187",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165034,1769227625220,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.220",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165035,1769227625253,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.253",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165036,1769227625284,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.284",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165037,1769227625317,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.317",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165038,1769227625348,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.348",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165039,1769227625380,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.380",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165040,1769227625411,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.411",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165041,1769227625441,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.441",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165042,1769227625473,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.473",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165043,1769227625503,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.503",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165044,1769227625531,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.531",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165045,1769227625561,"fUST",-500.00157658,0.00021917,2,"2026-01-24T04:07:05.561",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165046,1769227625590,"fUST",-538.9548641,0.00021917,2,"2026-01-24T04:07:05.590",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165047,1769227625627,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.627",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165048,1769227625656,"fUST",-540.03746772,0.00021917,2,"2026-01-24T04:07:05.656",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165049,1769227625685,"fUST",-573.28056473,0.00021917,2,"2026-01-24T04:07:05.685",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165050,1769227625714,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.714",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165051,1769227625742,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.742",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165052,1769227625772,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.772",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165053,1769227625922,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:05.922",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165054,1769227625968,"fUST",-421.40016768,0.00021917,2,"2026-01-24T04:07:05.968",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165055,1769227626001,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.001",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165056,1769227626033,"fUST",-505.45736558,0.00021917,2,"2026-01-24T04:07:06.033",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165057,1769227626065,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.065",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165058,1769227626097,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.097",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165059,1769227626129,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.129",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165060,1769227626161,"fUST",-543.24,0.00021917,2,"2026-01-24T04:07:06.161",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165061,1769227626194,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.194",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165062,1769227626227,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.227",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165063,1769227626264,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.264",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165064,1769227626296,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.296",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165065,1769227626328,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.328",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165066,1769227626359,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.359",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165067,1769227626389,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.389",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165068,1769227626420,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.420",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165069,1769227626450,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.450",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165070,1769227626481,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.481",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165071,1769227626511,"fUST",-512.97,0.00021917,2,"2026-01-24T04:07:06.511",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165072,1769227626541,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.541",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165073,1769227626571,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.571",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165074,1769227626603,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.603",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165075,1769227626632,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.632",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165076,1769227626662,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.662",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165077,1769227626690,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.690",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165078,1769227626719,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.719",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165079,1769227626747,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.747",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165080,1769227626777,"fUST",-251.79339187,0.00021917,2,"2026-01-24T04:07:06.777",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165081,1769227626807,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.807",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165082,1769227626839,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.839",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165083,1769227626869,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.869",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165084,1769227626900,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.900",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165085,1769227626934,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:06.934",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165086,1769227626966,"fUST",-503.88,0.00021917,2,"2026-01-24T04:07:06.966",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165087,1769227627000,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.000",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165088,1769227627032,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.032",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165089,1769227627064,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.064",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165090,1769227627095,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.095",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165091,1769227627126,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.126",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165092,1769227627156,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.156",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165093,1769227627187,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.187",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165094,1769227627216,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.216",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165095,1769227627246,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.246",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165096,1769227627276,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.276",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165097,1769227627307,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.307",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165098,1769227627337,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.337",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165099,1769227627366,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.366",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165100,1769227627396,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.396",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165101,1769227627425,"fUST",-531.28943321,0.00021917,2,"2026-01-24T04:07:07.425",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165102,1769227627456,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.456",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165103,1769227627486,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.486",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165104,1769227627517,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.517",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165105,1769227627548,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.548",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165106,1769227627577,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.577",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165107,1769227627613,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.613",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165108,1769227627643,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.643",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165109,1769227627673,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.673",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165110,1769227627702,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.702",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165111,1769227627731,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.731",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165112,1769227627761,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.761",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165113,1769227627790,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.790",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165114,1769227627820,"fUST",-501.53754625,0.00021917,2,"2026-01-24T04:07:07.820",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165115,1769227627850,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.850",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165116,1769227627880,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.880",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165117,1769227627910,"fUST",-562.19,0.00021917,2,"2026-01-24T04:07:07.910",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165118,1769227627942,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.942",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165119,1769227627975,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:07.975",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165120,1769227628007,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.007",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165121,1769227628043,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.043",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165122,1769227628076,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.076",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165123,1769227628108,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.108",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165124,1769227628141,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.141",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165125,1769227628174,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.174",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165126,1769227628205,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.205",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165127,1769227628236,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.236",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165128,1769227628267,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.267",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165129,1769227628296,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.296",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165130,1769227628326,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.326",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165131,1769227628356,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.356",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165132,1769227628386,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.386",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165133,1769227628417,"fUST",-534.15723434,0.00021917,2,"2026-01-24T04:07:08.417",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165134,1769227628447,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.447",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165135,1769227628479,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.479",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165136,1769227628645,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.645",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165137,1769227628676,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.676",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165138,1769227628706,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.706",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165139,1769227628737,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.737",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165140,1769227628768,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.768",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165141,1769227628799,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.799",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165142,1769227628830,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.830",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165143,1769227628860,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.860",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165144,1769227628890,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.890",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165145,1769227628926,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:08.926",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165146,1769227628959,"fUST",-1226.36,0.00021917,2,"2026-01-24T04:07:08.959",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165147,1769227628992,"fUST",-508.31,0.00021917,2,"2026-01-24T04:07:08.992",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165148,1769227629026,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.026",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165149,1769227629058,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.058",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165150,1769227629092,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.092",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165151,1769227629125,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.125",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165152,1769227629158,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.158",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165153,1769227629190,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.190",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165154,1769227629220,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.220",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165155,1769227629251,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.251",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165156,1769227629284,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.284",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165157,1769227629321,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.321",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165158,1769227629352,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.352",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165159,1769227629383,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.383",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165160,1769227629416,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.416",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165161,1769227629449,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.449",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165162,1769227629479,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.479",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165163,1769227629511,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.511",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165164,1769227629541,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.541",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165165,1769227629572,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.572",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165166,1769227629601,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.601",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165167,1769227629630,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.630",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165168,1769227629660,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.660",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165169,1769227629689,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.689",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165170,1769227629719,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.719",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165171,1769227629748,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.748",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165172,1769227629779,"fUST",-650.92,0.00021917,2,"2026-01-24T04:07:09.779",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165173,1769227629809,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.809",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165174,1769227629839,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.839",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165175,1769227629869,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.869",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165176,1769227629899,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.899",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165177,1769227629931,"fUST",-508.60491495,0.00021917,2,"2026-01-24T04:07:09.931",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165178,1769227629962,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.962",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165179,1769227629992,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:09.992",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165180,1769227630022,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.022",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165181,1769227630053,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.053",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165182,1769227630083,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.083",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165183,1769227630114,"fUST",-532.69899271,0.00021917,2,"2026-01-24T04:07:10.114",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165184,1769227630144,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.144",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165185,1769227630174,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.174",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165186,1769227630204,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.204",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165187,1769227630234,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.234",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165188,1769227630264,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.264",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165189,1769227630295,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.295",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165190,1769227630327,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.327",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165191,1769227630357,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.357",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165192,1769227630387,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.387",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165193,1769227630417,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.417",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165194,1769227630447,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.447",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165195,1769227630477,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.477",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165196,1769227630509,"fUST",-514.83762814,0.00021917,2,"2026-01-24T04:07:10.509",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165197,1769227630540,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.540",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165198,1769227630571,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.571",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165199,1769227630600,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.600",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165200,1769227630633,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.633",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165201,1769227630663,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.663",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165202,1769227630694,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.694",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165203,1769227630724,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.724",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165204,1769227630755,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.755",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165205,1769227630786,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.786",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165206,1769227630818,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.818",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165207,1769227630848,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.848",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165208,1769227630879,"fUST",-525.86529367,0.00021917,2,"2026-01-24T04:07:10.879",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165209,1769227630912,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.912",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165210,1769227630947,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.947",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165211,1769227630978,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:10.978",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165212,1769227631011,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.011",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165213,1769227631047,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.047",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165214,1769227631078,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.078",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165215,1769227631110,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.110",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165216,1769227631265,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.265",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165217,1769227631297,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.297",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165218,1769227631329,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.329",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165219,1769227631359,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.359",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165220,1769227631391,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.391",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165221,1769227631423,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.423",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165222,1769227631454,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.454",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165223,1769227631486,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.486",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165224,1769227631519,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.519",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165225,1769227631550,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.550",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165226,1769227631580,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.580",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165227,1769227631609,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.609",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165228,1769227631639,"fUST",-274.57453639,0.00021917,2,"2026-01-24T04:07:11.639",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165229,1769227631668,"fUST",-276.65958537,0.00021917,2,"2026-01-24T04:07:11.668",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165230,1769227631697,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.697",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165231,1769227631727,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.727",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165232,1769227631758,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.758",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165233,1769227631789,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.789",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165234,1769227631822,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.822",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165235,1769227631856,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.856",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165236,1769227631887,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.887",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165237,1769227631919,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.919",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165238,1769227631950,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.950",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165239,1769227631982,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:11.982",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165240,1769227632014,"fUST",-533.28554106,0.00021917,2,"2026-01-24T04:07:12.014",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165241,1769227632047,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.047",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165242,1769227632077,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.077",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165243,1769227632107,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.107",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165244,1769227632138,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.138",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165245,1769227632167,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.167",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165246,1769227632198,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.198",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165247,1769227632227,"fUST",-502.84113222,0.00021917,2,"2026-01-24T04:07:12.227",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165248,1769227632258,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.258",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165249,1769227632290,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.290",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165250,1769227632321,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.321",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165251,1769227632352,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.352",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165252,1769227632382,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.382",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165253,1769227632414,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.414",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165254,1769227632444,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.444",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165255,1769227632474,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.474",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165256,1769227632504,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.504",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165257,1769227632536,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.536",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165258,1769227632566,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.566",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165259,1769227632596,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.596",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165260,1769227632627,"fUST",-226.82624533,0.00021917,2,"2026-01-24T04:07:12.627",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165261,1769227632658,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.658",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165262,1769227632689,"fUST",-531.55,0.00021917,2,"2026-01-24T04:07:12.689",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165263,1769227632719,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.719",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165264,1769227632749,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.749",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165265,1769227632781,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.781",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165266,1769227632812,"fUST",-328.66901471,0.00021917,2,"2026-01-24T04:07:12.812",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165267,1769227632843,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.843",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165268,1769227632875,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.875",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165269,1769227632907,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.907",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165270,1769227632941,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.941",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165271,1769227632973,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:12.973",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165272,1769227633003,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.003",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165273,1769227633034,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.034",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165274,1769227633064,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.064",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165275,1769227633092,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.092",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165276,1769227633124,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.124",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165277,1769227633153,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.153",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165278,1769227633183,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.183",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165279,1769227633213,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.213",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165280,1769227633243,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.243",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165281,1769227633275,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.275",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165282,1769227633305,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.305",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165283,1769227633335,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.335",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165284,1769227633367,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.367",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165285,1769227633399,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.399",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165286,1769227633432,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.432",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165287,1769227633465,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.465",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165288,1769227633499,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.499",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165289,1769227633532,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.532",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165290,1769227633562,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.562",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165291,1769227633592,"fUST",-469.89558746,0.00021917,2,"2026-01-24T04:07:13.592",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165292,1769227633623,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.623",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165293,1769227633773,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.773",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165294,1769227633806,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.806",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165295,1769227633836,"fUST",-509.01,0.00021917,2,"2026-01-24T04:07:13.836",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165296,1769227633865,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.865",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165297,1769227633896,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.896",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165298,1769227633925,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.925",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165299,1769227633956,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.956",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165300,1769227633988,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:13.988",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165301,1769227634019,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.019",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165302,1769227634051,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.051",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165303,1769227634081,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.081",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165304,1769227634114,"fUST",-228.96443065,0.00021917,2,"2026-01-24T04:07:14.114",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165305,1769227634145,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.145",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165306,1769227634175,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.175",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165307,1769227634205,"fUST",-14389.96,0.00021917,2,"2026-01-24T04:07:14.205",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165308,1769227634235,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.235",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165309,1769227634265,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.265",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165310,1769227634295,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.295",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165311,1769227634325,"fUST",-529.83048749,0.00021917,2,"2026-01-24T04:07:14.325",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165312,1769227634355,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.355",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165313,1769227634383,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.383",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165314,1769227634412,"fUST",-1674.77,0.00021917,2,"2026-01-24T04:07:14.412",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165315,1769227634441,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.441",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165316,1769227634470,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.470",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165317,1769227634500,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.500",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165318,1769227634531,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.531",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165319,1769227634560,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.560",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165320,1769227634590,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.590",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165321,1769227634619,"fUST",-522.81,0.00021917,2,"2026-01-24T04:07:14.619",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165322,1769227634651,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.651",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165323,1769227634681,"fUST",-538.2502646,0.00021917,2,"2026-01-24T04:07:14.681",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165324,1769227634710,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.710",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165325,1769227634739,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.739",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165326,1769227634769,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.769",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165327,1769227634797,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.797",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165328,1769227634828,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.828",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165329,1769227634859,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.859",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165330,1769227634891,"fUST",-500.05204016,0.00021917,2,"2026-01-24T04:07:14.891",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165331,1769227634924,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.924",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165332,1769227634957,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.957",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165333,1769227634992,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:14.992",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165334,1769227635024,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.024",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165335,1769227635056,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.056",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165336,1769227635086,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.086",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165337,1769227635116,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.116",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165338,1769227635146,"fUST",-291.0637478,0.00021917,2,"2026-01-24T04:07:15.146",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165339,1769227635176,"fUST",-508.16,0.00021917,2,"2026-01-24T04:07:15.176",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165340,1769227635205,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.205",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165341,1769227635235,"fUST",-443.93567577,0.00021917,2,"2026-01-24T04:07:15.235",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165342,1769227635265,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.265",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165343,1769227635294,"fUST",-517.71402091,0.00021917,2,"2026-01-24T04:07:15.294",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165344,1769227635325,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.325",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165345,1769227635354,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.354",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165346,1769227635384,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.384",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165347,1769227635412,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.412",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165348,1769227635441,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.441",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165349,1769227635469,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.469",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165350,1769227635498,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.498",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165351,1769227635530,"fUST",-502.15460288,0.00021917,2,"2026-01-24T04:07:15.530",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165352,1769227635562,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.562",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165353,1769227635592,"fUST",-269.69186981,0.00021917,2,"2026-01-24T04:07:15.592",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165354,1769227635622,"fUST",-500.05331557,0.00021917,2,"2026-01-24T04:07:15.622",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165355,1769227635653,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.653",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165356,1769227635682,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.682",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165357,1769227635712,"fUST",-995.74,0.00021917,2,"2026-01-24T04:07:15.712",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165358,1769227635741,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.741",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165359,1769227635770,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.770",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165360,1769227635799,"fUST",-529.93,0.00021917,2,"2026-01-24T04:07:15.799",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165361,1769227635832,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.832",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165362,1769227635862,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.862",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165363,1769227635893,"fUST",-564.74,0.00021917,2,"2026-01-24T04:07:15.893",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165364,1769227635924,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.924",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165365,1769227635955,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.955",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165366,1769227635985,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:15.985",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165367,1769227636015,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.015",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165368,1769227636170,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.170",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165369,1769227636203,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.203",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165370,1769227636235,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.235",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165371,1769227636268,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.268",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165372,1769227636301,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.301",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165373,1769227636331,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.331",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165374,1769227636361,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.361",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165375,1769227636391,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.391",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165376,1769227636422,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.422",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165377,1769227636452,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.452",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165378,1769227636482,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.482",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165379,1769227636512,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.512",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165380,1769227636544,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.544",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165381,1769227636575,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.575",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165382,1769227636604,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.604",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165383,1769227636644,"fUST",-545.39,0.00021917,2,"2026-01-24T04:07:16.644",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165384,1769227636680,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.680",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165385,1769227636711,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.711",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165386,1769227636744,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.744",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165387,1769227636777,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.777",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165388,1769227636809,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.809",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165389,1769227636842,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.842",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165390,1769227636875,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.875",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165391,1769227636908,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.908",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165392,1769227636944,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.944",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165393,1769227636977,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:16.977",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165394,1769227637012,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.012",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165395,1769227637046,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.046",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165396,1769227637079,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.079",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165397,1769227637111,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.111",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165398,1769227637142,"fUST",-542.94,0.00021917,2,"2026-01-24T04:07:17.142",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165399,1769227637173,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.173",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165400,1769227637204,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.204",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165401,1769227637237,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.237",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165402,1769227637269,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.269",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165403,1769227637301,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.301",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165404,1769227637336,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.336",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165405,1769227637374,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.374",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165406,1769227637415,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.415",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165407,1769227637447,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.447",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165408,1769227637482,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.482",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165409,1769227637515,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.515",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165410,1769227637547,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.547",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165411,1769227637579,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.579",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165412,1769227637610,"fUST",-289.33542319,0.00021917,2,"2026-01-24T04:07:17.610",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165413,1769227637640,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.640",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165414,1769227637672,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.672",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165415,1769227637704,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.704",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165416,1769227637735,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.735",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165417,1769227637767,"fUST",-500.40334616,0.00021917,2,"2026-01-24T04:07:17.767",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165418,1769227637798,"fUST",-425.20765581,0.00021917,2,"2026-01-24T04:07:17.798",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165419,1769227637828,"fUST",-965.65,0.00021917,2,"2026-01-24T04:07:17.828",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165420,1769227637858,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.858",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165421,1769227637889,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.889",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165422,1769227637920,"fUST",-160.00730348,0.00021917,2,"2026-01-24T04:07:17.920",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165423,1769227637954,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.954",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165424,1769227637988,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:17.988",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165425,1769227638021,"fUST",-319.07221951,0.00021917,2,"2026-01-24T04:07:18.021",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165426,1769227638054,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.054",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165427,1769227638085,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.085",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165428,1769227638117,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.117",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165429,1769227638148,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.148",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165430,1769227638181,"fUST",-533.90989709,0.00021917,2,"2026-01-24T04:07:18.181",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165431,1769227638219,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.219",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165432,1769227638270,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.270",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165433,1769227638302,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.302",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165434,1769227638333,"fUST",-250.92021288,0.00021917,2,"2026-01-24T04:07:18.333",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165435,1769227638363,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.363",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165436,1769227638394,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.394",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165437,1769227638427,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.427",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165438,1769227638459,"fUST",-531.58,0.00021917,2,"2026-01-24T04:07:18.459",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165439,1769227638489,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.489",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165440,1769227638649,"fUST",-578.83208881,0.00021917,2,"2026-01-24T04:07:18.649",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165441,1769227638681,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.681",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165442,1769227638712,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.712",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165443,1769227638745,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.745",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165444,1769227638776,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.776",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165445,1769227638809,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.809",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165446,1769227638839,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.839",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165447,1769227638869,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.869",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165448,1769227638899,"fUST",-500.40497092,0.00021917,2,"2026-01-24T04:07:18.899",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165449,1769227638929,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.929",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165450,1769227638962,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.962",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165451,1769227638994,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:18.994",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165452,1769227639024,"fUST",-155.43632785,0.00021917,2,"2026-01-24T04:07:19.024",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165453,1769227639053,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.053",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165454,1769227639083,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.083",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165455,1769227639111,"fUST",-500.67894855,0.00021917,2,"2026-01-24T04:07:19.111",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165456,1769227639141,"fUST",-4977.69,0.00021917,2,"2026-01-24T04:07:19.141",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165457,1769227639170,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.170",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165458,1769227639199,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.199",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165459,1769227639228,"fUST",-163.81818613,0.00021917,2,"2026-01-24T04:07:19.228",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165460,1769227639256,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.256",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165461,1769227639286,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.286",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165462,1769227639315,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.315",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165463,1769227639344,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.344",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165464,1769227639371,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.371",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165465,1769227639399,"fUST",-260.06193805,0.00021917,2,"2026-01-24T04:07:19.399",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165466,1769227639428,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.428",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165467,1769227639457,"fUST",-585.84,0.00021917,2,"2026-01-24T04:07:19.457",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165468,1769227639486,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.486",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165469,1769227639513,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.513",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165470,1769227639540,"fUST",-500.0,0.00021917,2,"2026-01-24T04:07:19.540",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165471,1769227639566,"fUST",-494.26656758,0.00021917,2,"2026-01-24T04:07:19.566",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165502,1769227832308,"fUST",-150.0,0.00013537,2,"2026-01-24T04:10:32.308",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165503,1769227832317,"fUST",-182.46,0.00014768,2,"2026-01-24T04:10:32.317",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165505,1769227832327,"fUST",-273.69,0.00015998,2,"2026-01-24T04:10:32.327",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165507,1769227832336,"fUST",-364.92,0.00017229,2,"2026-01-24T04:10:32.336",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165508,1769227832346,"fUST",-456.15,0.0001846,2,"2026-01-24T04:10:32.346",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165509,1769227832355,"fUST",-547.39,0.0001969,2,"2026-01-24T04:10:32.355",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165510,1769227832364,"fUST",-1041.66666667,0.00019873,2,"2026-01-24T04:10:32.364",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165511,1769227832373,"fUST",-159.70390686,0.00020756,5,"2026-01-24T04:10:32.373",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165512,1769227832383,"fUST",-638.62,0.00020868,2,"2026-01-24T04:10:32.383",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165513,1769227832392,"fUST",-352.1594213,0.00021479,2,"2026-01-24T04:10:32.392",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165514,1769227832401,"fUST",-500.0,0.00021486,2,"2026-01-24T04:10:32.401",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165515,1769227832411,"fUST",-153.0,0.00021781,2,"2026-01-24T04:10:32.411",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165517,1769227832420,"fUST",-153.0,0.00021781,2,"2026-01-24T04:10:32.420",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165518,1769227832428,"fUST",-39912.85246692,0.00021817,2,"2026-01-24T04:10:32.428",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165519,1769227832447,"fUST",-24500.89020221,0.00021817,2,"2026-01-24T04:10:32.447",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165523,1769227838388,"fUST",-730.03980276,0.00021817,2,"2026-01-24T04:10:38.388",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165524,1769227838399,"fUST",-835.45976051,0.00021817,2,"2026-01-24T04:10:38.399",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165525,1769227838410,"fUST",-1702.97428583,0.00021817,2,"2026-01-24T04:10:38.410",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165526,1769227838442,"fUST",-4202.02378225,0.00021817,2,"2026-01-24T04:10:38.442",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165529,1769227840648,"fUST",-932.67917538,0.00021817,2,"2026-01-24T04:10:40.648",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165534,1769227840872,"fUST",-114.10702048,0.00021817,2,"2026-01-24T04:10:40.872",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165546,1769227862201,"fUST",-1855.05,0.00021807,10,"2026-01-24T04:11:02.201",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165547,1769227862211,"fUST",-181717.53086976,0.00021817,2,"2026-01-24T04:11:02.211",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165548,1769227862492,"fUST",-7070.69794995,0.00021817,2,"2026-01-24T04:11:02.492",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165549,1769227862529,"fUST",-29188.52865537,0.00021817,2,"2026-01-24T04:11:02.529",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165550,1769227862544,"fUST",-3019.1865239,0.00021817,2,"2026-01-24T04:11:02.544",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165835,1769228843077,"fUST",-150.0,0.00013565,2,"2026-01-24T04:27:23.077",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165935,1769229032464,"fUST",-150.0,0.00013505,2,"2026-01-24T04:30:32.464",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165936,1769229032474,"fUST",-578.938125,0.00013505,2,"2026-01-24T04:30:32.474",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165937,1769229032483,"fUST",-184.46793975,0.00013719,2,"2026-01-24T04:30:32.483",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165938,1769229032492,"fUST",-150.0,0.00014798,2,"2026-01-24T04:30:32.492",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165939,1769229032502,"fUST",-217.6721689,0.00015719,2,"2026-01-24T04:30:32.502",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165940,1769229032511,"fUST",-168.19,0.00015961,2,"2026-01-24T04:30:32.511",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165941,1769229032520,"fUST",-224.25,0.00017189,2,"2026-01-24T04:30:32.520",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165942,1769229032529,"fUST",-250.87639806,0.00017719,2,"2026-01-24T04:30:32.529",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165943,1769229032538,"fUST",-280.31,0.00018416,2,"2026-01-24T04:30:32.538",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165944,1769229032548,"fUST",-300.0,0.00019084,2,"2026-01-24T04:30:32.548",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165945,1769229032557,"fUST",-222.0,0.00019085,2,"2026-01-24T04:30:32.557",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165946,1769229032566,"fUST",-155.0,0.00019085,2,"2026-01-24T04:30:32.566",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165947,1769229032576,"fUST",-166.0,0.00019085,2,"2026-01-24T04:30:32.576",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165948,1769229032584,"fUST",-255.0,0.00019085,2,"2026-01-24T04:30:32.584",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165949,1769229032593,"fUST",-222.0,0.00019085,2,"2026-01-24T04:30:32.593",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165950,1769229032602,"fUST",-188.0,0.00019085,2,"2026-01-24T04:30:32.602",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165951,1769229032611,"fUST",-182.6784451,0.00019086,2,"2026-01-24T04:30:32.611",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165952,1769229032620,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.620",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165953,1769229032630,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.630",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165954,1769229032639,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.639",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165955,1769229032649,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.649",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165956,1769229032658,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.658",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165957,1769229032667,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.667",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165958,1769229032677,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.677",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165959,1769229032686,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.686",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165960,1769229032695,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.695",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165961,1769229032704,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.704",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165962,1769229032714,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.714",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165964,1769229032723,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.723",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165965,1769229032732,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.732",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165966,1769229032741,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.741",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165967,1769229032751,"fUST",-300.0,0.00019097,2,"2026-01-24T04:30:32.751",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165968,1769229032760,"fUST",-199.0,0.00019097,2,"2026-01-24T04:30:32.760",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165969,1769229032768,"fUST",-500.0,0.00019121,2,"2026-01-24T04:30:32.768",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165970,1769229032777,"fUST",-500.0,0.00019121,2,"2026-01-24T04:30:32.777",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165971,1769229032786,"fUST",-500.0,0.00019121,2,"2026-01-24T04:30:32.786",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165972,1769229032795,"fUST",-517.30026024,0.00019121,2,"2026-01-24T04:30:32.795",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165973,1769229032804,"fUST",-600.0,0.00019478,2,"2026-01-24T04:30:32.804",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165974,1769229032813,"fUST",-159.62665952,0.00019531,2,"2026-01-24T04:30:32.813",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165975,1769229032822,"fUST",-336.38,0.00019644,2,"2026-01-24T04:30:32.822",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165976,1769229032831,"fUST",-284.08062721,0.00019719,2,"2026-01-24T04:30:32.831",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165977,1769229032840,"fUST",-171.8,0.00019759,2,"2026-01-24T04:30:32.840",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165978,1769229032848,"fUST",-164.0,0.00020036,120,"2026-01-24T04:30:32.848",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165979,1769229032858,"fUST",-159.62665952,0.0002012,5,"2026-01-24T04:30:32.858",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165980,1769229032867,"fUST",-1041.66666667,0.00020349,2,"2026-01-24T04:30:32.867",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165981,1769229032876,"fUST",-2149.0,0.0002037,2,"2026-01-24T04:30:32.876",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165982,1769229032884,"fUST",-629.0,0.0002037,2,"2026-01-24T04:30:32.884",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165983,1769229032894,"fUST",-418.0,0.0002037,2,"2026-01-24T04:30:32.894",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165984,1769229032903,"fUST",-715.0,0.0002037,2,"2026-01-24T04:30:32.903",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165985,1769229032912,"fUST",-201.342,0.0002037,2,"2026-01-24T04:30:32.912",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165986,1769229032921,"fUST",-171.8,0.00020417,2,"2026-01-24T04:30:32.921",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165987,1769229032930,"fUST",-281.0,0.000207,2,"2026-01-24T04:30:32.930",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165988,1769229032939,"fUST",-392.44,0.00020872,2,"2026-01-24T04:30:32.939",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165989,1769229032948,"fUST",-153.0,0.00020959,2,"2026-01-24T04:30:32.948",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165990,1769229032957,"fUST",-130.34696396,0.00020959,2,"2026-01-24T04:30:32.957",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165991,1769229033067,"fUST",-22.65303604,0.00020959,2,"2026-01-24T04:30:33.067",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165992,1769229033076,"fUST",-171.8,0.00021076,2,"2026-01-24T04:30:33.076",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165993,1769229033085,"fUST",-186.12343804,0.00021096,2,"2026-01-24T04:30:33.085",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165995,1769229038491,"fUST",-500.0,0.0001912,2,"2026-01-24T04:30:38.491",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165996,1769229038500,"fUST",-246.9253651,0.00020348,2,"2026-01-24T04:30:38.500",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165998,1769229038512,"fUST",-794.74130157,0.00020348,2,"2026-01-24T04:30:38.512",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403165999,1769229038522,"fUST",-417.32768116,0.00021096,2,"2026-01-24T04:30:38.522",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166000,1769229038531,"fUST",-223.97469245,0.00021096,2,"2026-01-24T04:30:38.531",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166001,1769229038545,"fUST",-379.47642675,0.00021096,2,"2026-01-24T04:30:38.545",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166002,1769229038555,"fUST",-500.0,0.00021425,2,"2026-01-24T04:30:38.555",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166004,1769229038564,"fUST",-720.0,0.00021426,10,"2026-01-24T04:30:38.564",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166006,1769229038574,"fUST",-410.01437593,0.00021542,2,"2026-01-24T04:30:38.574",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166015,1769229040816,"fUST",-72.10162407,0.00021542,2,"2026-01-24T04:30:40.816",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166016,1769229040825,"fUST",-317.28485637,0.00021719,2,"2026-01-24T04:30:40.825",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166017,1769229040834,"fUST",-171.8,0.00021734,2,"2026-01-24T04:30:40.834",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166018,1769229040843,"fUST",-153.0,0.00021781,2,"2026-01-24T04:30:40.843",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166019,1769229040852,"fUST",-190.1686076,0.00021781,2,"2026-01-24T04:30:40.852",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166020,1769229040861,"fUST",-185.05,0.00021807,2,"2026-01-24T04:30:40.861",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166021,1769229040870,"fUST",-1128.2,0.00021807,10,"2026-01-24T04:30:40.870",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166022,1769229040879,"fUST",-1130.02,0.00021807,10,"2026-01-24T04:30:40.879",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166023,1769229040888,"fUST",-234.77294754,0.00021817,2,"2026-01-24T04:30:40.888",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166024,1769229040897,"fUST",-521.97257984,0.00021817,2,"2026-01-24T04:30:40.897",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166025,1769229040906,"fUST",-4887.57372582,0.00021817,2,"2026-01-24T04:30:40.906",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166042,1769229046678,"fUST",-2124.21905693,0.00021817,2,"2026-01-24T04:30:46.678",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166136,1769230215390,"fUST",1084.23,0.00012,2,"2026-01-24T04:50:15.390",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166166,1769230231600,"fUST",-150.0,0.00013598,2,"2026-01-24T04:50:31.600",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166168,1769230231609,"fUST",-786.14515344,0.00013794,2,"2026-01-24T04:50:31.609",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166174,1769230231656,"fUST",-445.54528704,0.00013794,2,"2026-01-24T04:50:31.656",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166176,1769230231667,"fUST",-2542.30955952,0.00013794,2,"2026-01-24T04:50:31.667",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166178,1769230231676,"fUST",-166.7051133,0.00013854,2,"2026-01-24T04:50:31.676",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166180,1769230231685,"fUST",-150.0,0.00014834,2,"2026-01-24T04:50:31.685",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166182,1769230231694,"fUST",-196.7120337,0.00015854,2,"2026-01-24T04:50:31.694",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166184,1769230231703,"fUST",-150.0,0.00016071,2,"2026-01-24T04:50:31.703",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166186,1769230231712,"fUST",-150.0,0.00017307,2,"2026-01-24T04:50:31.712",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166188,1769230231721,"fUST",-1000.0,0.00017745,2,"2026-01-24T04:50:31.721",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166190,1769230231730,"fUST",-1200.0,0.00017766,2,"2026-01-24T04:50:31.730",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166192,1769230231739,"fUST",-2500.0,0.00017767,2,"2026-01-24T04:50:31.739",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166194,1769230231748,"fUST",-226.71895409,0.00017854,2,"2026-01-24T04:50:31.748",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166196,1769230231757,"fUST",-409.1000236,0.00017863,2,"2026-01-24T04:50:31.757",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166198,1769230231766,"fUST",-300.0,0.0001812,2,"2026-01-24T04:50:31.766",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166200,1769230231775,"fUST",-300.0,0.0001812,2,"2026-01-24T04:50:31.775",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166202,1769230231785,"fUST",-293.0,0.0001812,2,"2026-01-24T04:50:31.785",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166204,1769230231794,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.794",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166206,1769230231803,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.803",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166208,1769230231812,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.812",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166210,1769230231821,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.821",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166212,1769230231830,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.830",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166213,1769230231840,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.840",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166215,1769230231849,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.849",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166217,1769230231858,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.858",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166219,1769230231867,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.867",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166221,1769230231876,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.876",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166223,1769230231884,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.884",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166225,1769230231893,"fUST",-202.85810395,0.00018121,2,"2026-01-24T04:50:31.893",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166227,1769230231903,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.903",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166229,1769230231911,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.911",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166231,1769230231920,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.920",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166232,1769230231930,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.930",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166234,1769230231939,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.939",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166236,1769230231952,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.952",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166237,1769230231962,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.962",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166238,1769230231973,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.973",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166239,1769230231983,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.983",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166240,1769230231993,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:31.993",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166241,1769230232002,"fUST",-500.0,0.00018121,2,"2026-01-24T04:50:32.002",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166242,1769230232012,"fUST",-545.39496022,0.00018121,2,"2026-01-24T04:50:32.012",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166243,1769230232023,"fUST",-299.09721626,0.00018121,2,"2026-01-24T04:50:32.023",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166244,1769230232032,"fUST",-309.45122585,0.00018121,2,"2026-01-24T04:50:32.032",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166245,1769230232043,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.043",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166246,1769230232051,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.051",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166247,1769230232060,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.060",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166248,1769230232070,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.070",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166249,1769230232080,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.080",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166250,1769230232090,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.090",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166251,1769230232100,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.100",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166252,1769230232109,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.109",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166253,1769230232119,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.119",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166254,1769230232129,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.129",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166255,1769230232140,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.140",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166256,1769230232149,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.149",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166257,1769230232159,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.159",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166258,1769230232168,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.168",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166259,1769230232178,"fUST",-300.0,0.00018122,2,"2026-01-24T04:50:32.178",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166260,1769230232187,"fUST",-173.48,0.00018543,2,"2026-01-24T04:50:32.187",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166261,1769230232199,"fUST",-425.12932647,0.00019,2,"2026-01-24T04:50:32.199",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166262,1769230232209,"fUST",-185.04,0.00019391,2,"2026-01-24T04:50:32.209",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166263,1769230232218,"fUST",-72224.39793325,0.00019401,2,"2026-01-24T04:50:32.218",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166264,1769230232227,"fUST",-208.18,0.00019779,2,"2026-01-24T04:50:32.227",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166265,1769230232236,"fUST",-256.72587448,0.00019854,2,"2026-01-24T04:50:32.236",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166266,1769230232246,"fUST",-600.0,0.0001988,2,"2026-01-24T04:50:32.246",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166267,1769230232255,"fUST",-1041.66666667,0.00019881,2,"2026-01-24T04:50:32.255",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166268,1769230232264,"fUST",-500.0,0.0002,2,"2026-01-24T04:50:32.264",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166269,1769230232274,"fUST",-385.692,0.00020065,2,"2026-01-24T04:50:32.274",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166270,1769230232283,"fUST",-1368.0,0.00020452,2,"2026-01-24T04:50:32.283",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166271,1769230232292,"fUST",-629.0,0.00020452,2,"2026-01-24T04:50:32.292",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166272,1769230232302,"fUST",-2149.0,0.00020452,2,"2026-01-24T04:50:32.302",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166273,1769230232312,"fUST",-715.0,0.00020452,2,"2026-01-24T04:50:32.312",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166274,1769230232321,"fUST",-418.0,0.00020452,2,"2026-01-24T04:50:32.321",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166275,1769230232331,"fUST",-201.342,0.00020452,2,"2026-01-24T04:50:32.331",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166276,1769230232340,"fUST",-1099.203186,0.00020865,2,"2026-01-24T04:50:32.340",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166277,1769230232350,"fUST",-1058.3992707,0.00020865,2,"2026-01-24T04:50:32.350",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166278,1769230232359,"fUST",-4547.1345664,0.00020865,2,"2026-01-24T04:50:32.359",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166279,1769230232368,"fUST",-500.0,0.00021,2,"2026-01-24T04:50:32.368",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166280,1769230232377,"fUST",-2000.0,0.00021,14,"2026-01-24T04:50:32.377",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166281,1769230232386,"fUST",-1122.0,0.00021,14,"2026-01-24T04:50:32.386",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166282,1769230232395,"fUST",-242.87,0.00021015,2,"2026-01-24T04:50:32.395",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166283,1769230232404,"fUST",-185.2080602,0.00021068,2,"2026-01-24T04:50:32.404",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166284,1769230232413,"fUST",-198.0040308,0.00021068,2,"2026-01-24T04:50:32.413",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166285,1769230232423,"fUST",-305.4129056,0.00021068,2,"2026-01-24T04:50:32.423",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166286,1769230232432,"fUST",-603.3135026,0.00021068,2,"2026-01-24T04:50:32.432",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166287,1769230232442,"fUST",-305.4129056,0.00021068,2,"2026-01-24T04:50:32.442",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166288,1769230232451,"fUST",-194.5256404,0.00021068,2,"2026-01-24T04:50:32.451",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166289,1769230232460,"fUST",-603.3135026,0.00021068,2,"2026-01-24T04:50:32.460",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166290,1769230232469,"fUST",-185.2080602,0.00021068,2,"2026-01-24T04:50:32.469",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166291,1769230232479,"fUST",-194.5256404,0.00021068,2,"2026-01-24T04:50:32.479",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166292,1769230232488,"fUST",-305.2445645,0.00021068,2,"2026-01-24T04:50:32.488",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166293,1769230232497,"fUST",-603.3135026,0.00021068,2,"2026-01-24T04:50:32.497",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166294,1769230232506,"fUST",-185.2080602,0.00021068,2,"2026-01-24T04:50:32.506",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166295,1769230232515,"fUST",-185.2080602,0.00021068,2,"2026-01-24T04:50:32.515",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166296,1769230232524,"fUST",-194.5256404,0.00021068,2,"2026-01-24T04:50:32.524",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166297,1769230232533,"fUST",-602.6010855,0.00021068,2,"2026-01-24T04:50:32.533",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166298,1769230232542,"fUST",-194.5256404,0.00021068,2,"2026-01-24T04:50:32.542",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166299,1769230232551,"fUST",-185.2080602,0.00021068,2,"2026-01-24T04:50:32.551",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166300,1769230232560,"fUST",-317.7366431,0.00021068,2,"2026-01-24T04:50:32.560",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166301,1769230232570,"fUST",-194.5256404,0.00021068,2,"2026-01-24T04:50:32.570",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166302,1769230232579,"fUST",-389.0512808,0.00021068,2,"2026-01-24T04:50:32.579",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166303,1769230232588,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.588",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166304,1769230232810,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.810",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166305,1769230232821,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.821",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166306,1769230232830,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.830",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166307,1769230232839,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.839",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166308,1769230232849,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.849",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166309,1769230232858,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.858",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166310,1769230232867,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.867",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166311,1769230232876,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.876",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166312,1769230232885,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.885",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166313,1769230232894,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.894",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166314,1769230232903,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.903",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166315,1769230232912,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.912",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166316,1769230232922,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.922",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166317,1769230232931,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.931",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166318,1769230232940,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.940",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166319,1769230232953,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.953",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166320,1769230232963,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.963",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166321,1769230232972,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.972",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166322,1769230232981,"fUST",-500.0,0.00021081,2,"2026-01-24T04:50:32.981",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166323,1769230232992,"fUST",-507.60861259,0.00021081,2,"2026-01-24T04:50:32.992",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166324,1769230233001,"fUST",-230.28340168,0.00021479,2,"2026-01-24T04:50:33.001",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166325,1769230233011,"fUST",-800.0,0.00021672,2,"2026-01-24T04:50:33.011",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166326,1769230233024,"fUST",-441.7,0.00021707,3,"2026-01-24T04:50:33.024",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166327,1769230233033,"fUST",-220.85,0.00021707,3,"2026-01-24T04:50:33.033",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166328,1769230233043,"fUST",-662.55,0.00021707,3,"2026-01-24T04:50:33.043",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166329,1769230233052,"fUST",-1240.42,0.00021716,2,"2026-01-24T04:50:33.052",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166330,1769230233062,"fUST",-385.79666785,0.00021722,2,"2026-01-24T04:50:33.062",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166331,1769230233071,"fUST",-800.0,0.00021746,2,"2026-01-24T04:50:33.071",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166332,1769230233080,"fUST",-151.0,0.00021765,2,"2026-01-24T04:50:33.080",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166333,1769230233090,"fUST",-800.0,0.00021815,2,"2026-01-24T04:50:33.090",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166334,1769230233099,"fUST",-500.0,0.00021817,2,"2026-01-24T04:50:33.099",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166335,1769230233108,"fUST",-500.0,0.00021817,2,"2026-01-24T04:50:33.108",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166336,1769230233118,"fUST",-283.70238066,0.00021817,2,"2026-01-24T04:50:33.118",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166337,1769230233127,"fUST",-256675.16893698,0.00021817,2,"2026-01-24T04:50:33.127",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166365,1769230237700,"fUST",-974.59,0.00021807,10,"2026-01-24T04:50:37.700",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166367,1769230237709,"fUST",-18437.29239062,0.00021817,2,"2026-01-24T04:50:37.709",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166372,1769230237750,"fUST",-957.60240792,0.00021817,2,"2026-01-24T04:50:37.750",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166410,1769230242943,"fUST",-22317.45275985,0.00021817,2,"2026-01-24T04:50:42.943",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166412,1769230245800,"fUST",-29715.46037486,0.00021817,2,"2026-01-24T04:50:45.800",0.00034675,68.92,0.6711218843388932,617449049.3695959]
[403166457,1769231431789,"fUST",-155.0,0.00012849,2,"2026-01-24T05:10:31.789",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166459,1769231431798,"fUST",-156.75070851,0.00013351,2,"2026-01-24T05:10:31.798",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166461,1769231431807,"fUST",-150.0,0.00013523,2,"2026-01-24T05:10:31.807",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166463,1769231431816,"fUST",-150.0,0.00014752,2,"2026-01-24T05:10:31.816",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166464,1769231431824,"fUST",-184.96583604,0.00015351,2,"2026-01-24T05:10:31.824",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166465,1769231431833,"fUST",-136.28345545,0.00015981,2,"2026-01-24T05:10:31.833",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166539,1769231437945,"fUST",-13.71654455,0.00015981,2,"2026-01-24T05:10:37.945",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166541,1769231437955,"fUST",-178.294154,0.00016549,2,"2026-01-24T05:10:37.955",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166543,1769231437965,"fUST",-163.62,0.00017211,2,"2026-01-24T05:10:37.965",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166545,1769231437977,"fUST",-213.18096358,0.00017351,2,"2026-01-24T05:10:37.977",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166547,1769231437987,"fUST",-500.0,0.00017744,2,"2026-01-24T05:10:37.987",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166549,1769231437996,"fUST",-195.92076716,0.00017744,2,"2026-01-24T05:10:37.996",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166552,1769231438006,"fUST",-190.71536571,0.00017744,2,"2026-01-24T05:10:38.006",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166554,1769231438015,"fUST",-358.15142845,0.00017852,2,"2026-01-24T05:10:38.015",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166556,1769231438024,"fUST",-500.0,0.00017881,2,"2026-01-24T05:10:38.024",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166558,1769231438034,"fUST",-220.85,0.00018012,3,"2026-01-24T05:10:38.034",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166560,1769231438043,"fUST",-662.55,0.00018012,3,"2026-01-24T05:10:38.043",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166562,1769231438053,"fUST",-1200.0,0.00018013,2,"2026-01-24T05:10:38.053",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166564,1769231438062,"fUST",-219.07401419,0.00018014,2,"2026-01-24T05:10:38.062",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166566,1769231438071,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.071",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166568,1769231438080,"fUST",-194.8115087,0.00018014,2,"2026-01-24T05:10:38.080",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166570,1769231438090,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.090",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166572,1769231438099,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.099",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166574,1769231438108,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.108",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166576,1769231438117,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.117",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166578,1769231438127,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.127",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166580,1769231438136,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.136",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166582,1769231438146,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.146",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166584,1769231438156,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.156",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166586,1769231438165,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.165",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166588,1769231438175,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.175",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166590,1769231438184,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.184",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166592,1769231438194,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.194",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166594,1769231438203,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.203",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166596,1769231438212,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.212",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166598,1769231438222,"fUST",-277.34278211,0.00018014,2,"2026-01-24T05:10:38.222",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166600,1769231438231,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.231",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166602,1769231438241,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.241",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166604,1769231438250,"fUST",-198.47226938,0.00018014,2,"2026-01-24T05:10:38.250",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166606,1769231438260,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.260",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166609,1769231438270,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.270",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166610,1769231438279,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.279",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166612,1769231438288,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.288",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166615,1769231438297,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.297",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166617,1769231438307,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.307",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166619,1769231438316,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.316",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166620,1769231438326,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.326",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166622,1769231438335,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.335",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166624,1769231438344,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.344",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166626,1769231438354,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.354",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166628,1769231438364,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.364",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166629,1769231438373,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.373",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166631,1769231438382,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.382",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166633,1769231438393,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.393",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166634,1769231438402,"fUST",-569.26002079,0.00018014,2,"2026-01-24T05:10:38.402",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166636,1769231438413,"fUST",-500.0,0.00018014,2,"2026-01-24T05:10:38.413",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166638,1769231438435,"fUST",-300.0,0.00018014,2,"2026-01-24T05:10:38.435",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166640,1769231438445,"fUST",-300.0,0.00018014,2,"2026-01-24T05:10:38.445",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166642,1769231438455,"fUST",-300.0,0.00018014,2,"2026-01-24T05:10:38.455",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166644,1769231438466,"fUST",-500.0,0.00018018,2,"2026-01-24T05:10:38.466",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166645,1769231438476,"fUST",-496.95996781,0.0001802,2,"2026-01-24T05:10:38.476",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166647,1769231438488,"fUST",-308.554,0.00018021,2,"2026-01-24T05:10:38.488",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166649,1769231438500,"fUST",-870080.99489315,0.00018022,2,"2026-01-24T05:10:38.500",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166651,1769231438513,"fUST",-21034.7288266,0.00018022,2,"2026-01-24T05:10:38.513",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166653,1769231438525,"fUST",-108884.27628025,0.00018022,2,"2026-01-24T05:10:38.525",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166655,1769231438535,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.535",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166657,1769231438544,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.544",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166658,1769231438555,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.555",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166660,1769231438566,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.566",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166661,1769231438577,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.577",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166662,1769231438586,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.586",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166663,1769231438595,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.595",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166664,1769231438606,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.606",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166665,1769231438616,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.616",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166666,1769231438626,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.626",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166667,1769231438637,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.637",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166668,1769231438647,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.647",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166669,1769231438657,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.657",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166670,1769231438670,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.670",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166671,1769231438680,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.680",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166672,1769231438689,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.689",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166673,1769231438698,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.698",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166674,1769231438708,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.708",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166675,1769231438718,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.718",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166676,1769231438728,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.728",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166677,1769231438738,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.738",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166678,1769231438746,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.746",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166679,1769231438754,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.754",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166680,1769231438763,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.763",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166681,1769231438772,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.772",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166682,1769231438781,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.781",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166683,1769231438791,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.791",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166684,1769231438800,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.800",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166685,1769231438811,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.811",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166686,1769231438822,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.822",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166687,1769231438832,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.832",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166688,1769231438843,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.843",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166689,1769231438852,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.852",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166690,1769231438861,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.861",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166691,1769231438871,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.871",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166692,1769231438880,"fUST",-594.74,0.00018022,2,"2026-01-24T05:10:38.880",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166693,1769231438890,"fUST",-1091.06,0.00018022,2,"2026-01-24T05:10:38.890",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166694,1769231438899,"fUST",-150.0,0.00018113,2,"2026-01-24T05:10:38.899",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166695,1769231438909,"fUST",-150.0,0.00018113,2,"2026-01-24T05:10:38.909",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166696,1769231438919,"fUST",-150.0,0.00018113,2,"2026-01-24T05:10:38.919",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166697,1769231438929,"fUST",-150.0,0.0001825,2,"2026-01-24T05:10:38.929",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166698,1769231438940,"fUST",-150.0,0.0001825,2,"2026-01-24T05:10:38.940",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166699,1769231438949,"fUST",-152.12770312,0.0001825,2,"2026-01-24T05:10:38.949",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166700,1769231438959,"fUST",-200.0,0.00018387,2,"2026-01-24T05:10:38.959",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166701,1769231438969,"fUST",-200.0,0.00018387,2,"2026-01-24T05:10:38.969",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166702,1769231438979,"fUST",-204.52,0.0001844,2,"2026-01-24T05:10:38.979",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166703,1769231438989,"fUST",-265578.07300812,0.00018522,2,"2026-01-24T05:10:38.989",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166704,1769231439002,"fUST",-6298.74026498,0.00018522,2,"2026-01-24T05:10:39.002",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166705,1769231439015,"fUST",-580.52519946,0.00018522,2,"2026-01-24T05:10:39.015",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166706,1769231439029,"fUST",-2514.17811519,0.00018522,2,"2026-01-24T05:10:39.029",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166747,1769231446122,"fUST",-417.0,0.00018522,2,"2026-01-24T05:10:46.122",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166876,1769232631943,"fUST",-150.0,0.00013527,2,"2026-01-24T05:30:31.943",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166877,1769232631956,"fUST",-150.0,0.00013595,2,"2026-01-24T05:30:31.956",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166878,1769232631966,"fUST",-0.042,0.0001437,2,"2026-01-24T05:30:31.966",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166879,1769232632004,"fUST",-159.58465952,0.0001437,2,"2026-01-24T05:30:32.004",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166880,1769232632014,"fUST",-260.19,0.00014756,2,"2026-01-24T05:30:32.014",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166882,1769232632027,"fUST",-1565.98938665,0.00015,2,"2026-01-24T05:30:32.027",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166884,1769232632036,"fUST",-177.0,0.00015595,2,"2026-01-24T05:30:32.036",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166885,1769232632045,"fUST",-390.29,0.00015986,2,"2026-01-24T05:30:32.045",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166887,1769232632054,"fUST",-300.0,0.00016257,2,"2026-01-24T05:30:32.054",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166889,1769232632065,"fUST",-153.35180994,0.00016258,2,"2026-01-24T05:30:32.065",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166891,1769232632074,"fUST",-500.0,0.00016258,2,"2026-01-24T05:30:32.074",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166892,1769232632083,"fUST",-188.71914104,0.00016258,2,"2026-01-24T05:30:32.083",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166893,1769232632092,"fUST",-500.0,0.00016258,2,"2026-01-24T05:30:32.092",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166894,1769232632101,"fUST",-290.77557922,0.00016258,2,"2026-01-24T05:30:32.101",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166895,1769232632111,"fUST",-500.0,0.00016258,2,"2026-01-24T05:30:32.111",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166896,1769232632120,"fUST",-500.0,0.00016258,2,"2026-01-24T05:30:32.120",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166898,1769232632129,"fUST",-514.32021207,0.00016258,2,"2026-01-24T05:30:32.129",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166900,1769232632138,"fUST",-500.0,0.00016258,2,"2026-01-24T05:30:32.138",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166902,1769232632147,"fUST",-543.138946,0.00016258,2,"2026-01-24T05:30:32.147",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166903,1769232632156,"fUST",-4514.65859347,0.00016259,2,"2026-01-24T05:30:32.156",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166912,1769232638058,"fUST",-1143.85541861,0.00016259,2,"2026-01-24T05:30:38.058",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166926,1769232646120,"fUST",-861.58215992,0.00016259,2,"2026-01-24T05:30:46.120",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403166932,1769232744345,"fUST",1893.828816,0.00012,2,"2026-01-24T05:32:24.345",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167062,1769234260868,"fUST",-263.53,0.00013556,2,"2026-01-24T05:57:40.868",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167063,1769234260888,"fUST",-150.0,0.00014139,2,"2026-01-24T05:57:40.888",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167064,1769234260908,"fUST",-367.13755374,0.00014722,2,"2026-01-24T05:57:40.908",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167065,1769234260927,"fUST",-219.33244626,0.00014722,2,"2026-01-24T05:57:40.927",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167066,1769234262101,"fUST",-1000.0,0.00014722,2,"2026-01-24T05:57:42.101",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167067,1769234262434,"fUST",-247.74921849,0.00014722,2,"2026-01-24T05:57:42.434",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167068,1769234262457,"fUST",-527.06,0.00014789,2,"2026-01-24T05:57:42.457",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167088,1769234331780,"fUST",-253.47,0.00013523,2,"2026-01-24T05:58:51.780",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167089,1769234331803,"fUST",-506.94,0.00014753,2,"2026-01-24T05:58:51.803",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167090,1769234331824,"fUST",-178.2941542,0.00015018,2,"2026-01-24T05:58:51.824",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167091,1769234331846,"fUST",-61.2958458,0.00015504,2,"2026-01-24T05:58:51.846",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167092,1769234333181,"fUST",-938.7041542,0.00015504,2,"2026-01-24T05:58:53.181",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167093,1769234333205,"fUST",-61.2958458,0.00015982,2,"2026-01-24T05:58:53.205",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167094,1769234334390,"fUST",-699.1141542,0.00015982,2,"2026-01-24T05:58:54.390",0.00034675,68.02,0.6738658703366435,617101436.5748727]
[403167213,1769234937542,"fUST",-234.11,0.00013545,2,"2026-01-24T06:08:57.542",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167214,1769234937562,"fUST",-613.0,0.00013545,2,"2026-01-24T06:08:57.562",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167215,1769234937583,"fUST",-150.0,0.00013853,2,"2026-01-24T06:08:57.583",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167216,1769234937607,"fUST",-2.89,0.00014776,2,"2026-01-24T06:08:57.607",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167217,1769234939727,"fUST",-465.34,0.00014776,2,"2026-01-24T06:08:59.727",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167273,1769235038444,"fUST",-225.17,0.00013502,2,"2026-01-24T06:10:38.444",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167274,1769235038455,"fUST",-450.35,0.00014729,2,"2026-01-24T06:10:38.455",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167275,1769235038464,"fUST",-237.14949671,0.00015198,2,"2026-01-24T06:10:38.464",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167276,1769235038473,"fUST",-500.0,0.00015198,2,"2026-01-24T06:10:38.473",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167277,1769235038483,"fUST",-500.0,0.00015198,2,"2026-01-24T06:10:38.483",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167278,1769235038492,"fUST",-157.74470081,0.00015198,2,"2026-01-24T06:10:38.492",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167279,1769235038501,"fUST",-481.49444868,0.00015198,2,"2026-01-24T06:10:38.501",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167280,1769235038510,"fUST",-514.78593038,0.00015198,2,"2026-01-24T06:10:38.510",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167281,1769235038520,"fUST",-300.0,0.00015198,2,"2026-01-24T06:10:38.520",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167282,1769235038529,"fUST",-1200.0,0.00015198,2,"2026-01-24T06:10:38.529",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167283,1769235038539,"fUST",-155.65284426,0.00015199,2,"2026-01-24T06:10:38.539",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167284,1769235038549,"fUST",-6000.0,0.00015199,2,"2026-01-24T06:10:38.549",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167285,1769235038559,"fUST",-1113.5884621,0.000152,2,"2026-01-24T06:10:38.559",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167286,1769235038574,"fUST",-32795.5453659,0.000152,2,"2026-01-24T06:10:38.574",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167287,1769235038583,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.583",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167288,1769235038592,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.592",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167289,1769235038601,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.601",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167290,1769235038611,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.611",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167291,1769235038620,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.620",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167292,1769235038629,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.629",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167293,1769235038638,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.638",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167294,1769235038647,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.647",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167295,1769235038656,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.656",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167296,1769235038666,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.666",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167297,1769235038675,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.675",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167298,1769235038684,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.684",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167299,1769235038694,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.694",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167300,1769235038703,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.703",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167301,1769235038712,"fUST",-300.0,0.00015503,2,"2026-01-24T06:10:38.712",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167302,1769235038721,"fUST",-600.0,0.00015812,2,"2026-01-24T06:10:38.721",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167303,1769235038731,"fUST",-177.0,0.00015853,2,"2026-01-24T06:10:38.731",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167304,1769235038740,"fUST",-675.52,0.00015957,2,"2026-01-24T06:10:38.740",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167305,1769235038749,"fUST",-420.0,0.0001663,2,"2026-01-24T06:10:38.749",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167306,1769235038758,"fUST",-1200.0,0.00016714,2,"2026-01-24T06:10:38.758",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167307,1769235038768,"fUST",-185.04,0.00017174,2,"2026-01-24T06:10:38.768",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167308,1769235038777,"fUST",-900.7,0.00017184,2,"2026-01-24T06:10:38.777",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167309,1769235038786,"fUST",-610.5862872,0.0001726,2,"2026-01-24T06:10:38.786",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167310,1769235038795,"fUST",-720.0,0.00017393,2,"2026-01-24T06:10:38.795",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167311,1769235038804,"fUST",-194.5256404,0.0001779,2,"2026-01-24T06:10:38.804",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167312,1769235038813,"fUST",-204.0,0.00017853,2,"2026-01-24T06:10:38.813",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167313,1769235038823,"fUST",-412.16206166,0.00018022,2,"2026-01-24T06:10:38.823",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167314,1769235038832,"fUST",-71.52251217,0.00018196,2,"2026-01-24T06:10:38.832",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167315,1769235038843,"fUST",-336.47748783,0.00018196,2,"2026-01-24T06:10:38.843",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167316,1769235038853,"fUST",-1240.9913636,0.00018315,2,"2026-01-24T06:10:38.853",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167317,1769235038862,"fUST",-824.4023895,0.00018389,2,"2026-01-24T06:10:38.862",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167318,1769235038871,"fUST",-1125.87,0.00018412,2,"2026-01-24T06:10:38.871",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167319,1769235038881,"fUST",-151.0,0.00018522,2,"2026-01-24T06:10:38.881",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167320,1769235038890,"fUST",-151.0,0.00018522,2,"2026-01-24T06:10:38.890",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167321,1769235038899,"fUST",-151.0,0.00018522,2,"2026-01-24T06:10:38.899",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167322,1769235038908,"fUST",-152.26741813,0.00018522,2,"2026-01-24T06:10:38.908",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167323,1769235038917,"fUST",-1646.99959838,0.00018545,2,"2026-01-24T06:10:38.917",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167324,1769235038926,"fUST",-150.0,0.00018912,2,"2026-01-24T06:10:38.926",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167325,1769235038935,"fUST",-150.0,0.00018912,2,"2026-01-24T06:10:38.935",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167326,1769235038945,"fUST",-150.0,0.00018912,2,"2026-01-24T06:10:38.945",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167327,1769235038953,"fUST",-150.0,0.00018912,2,"2026-01-24T06:10:38.953",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167328,1769235038962,"fUST",-202.41865959,0.00019049,2,"2026-01-24T06:10:38.962",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167330,1769235038970,"fUST",-150.0,0.00019049,2,"2026-01-24T06:10:38.970",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167332,1769235038979,"fUST",-150.0,0.00019049,2,"2026-01-24T06:10:38.979",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167333,1769235038987,"fUST",-150.0,0.00019049,2,"2026-01-24T06:10:38.987",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167335,1769235038996,"fUST",-284.5288034,0.00019123,2,"2026-01-24T06:10:38.996",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167337,1769235039005,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.005",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167339,1769235039014,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.014",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167341,1769235039024,"fUST",-153.8017924,0.00019123,2,"2026-01-24T06:10:39.024",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167343,1769235039037,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.037",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167345,1769235039046,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.046",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167347,1769235039056,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.056",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167348,1769235039065,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.065",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167349,1769235039076,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.076",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167351,1769235039085,"fUST",-153.0,0.00019123,2,"2026-01-24T06:10:39.085",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167353,1769235039094,"fUST",-150.0,0.00019126,7,"2026-01-24T06:10:39.094",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167354,1769235039104,"fUST",-864.0,0.00019133,2,"2026-01-24T06:10:39.104",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167355,1769235039115,"fUST",-153.0,0.0001916,2,"2026-01-24T06:10:39.115",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167356,1769235039124,"fUST",-187.78006525,0.00019186,2,"2026-01-24T06:10:39.124",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167357,1769235039133,"fUST",-194.72792766,0.00019186,2,"2026-01-24T06:10:39.133",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167358,1769235039142,"fUST",-201.93286099,0.00019186,2,"2026-01-24T06:10:39.142",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167359,1769235039151,"fUST",-209.40437684,0.00019186,2,"2026-01-24T06:10:39.151",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167360,1769235039160,"fUST",-217.15233878,0.00019186,2,"2026-01-24T06:10:39.160",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167361,1769235039170,"fUST",-225.18697532,0.00019186,2,"2026-01-24T06:10:39.170",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167362,1769235039178,"fUST",-233.51889341,0.00019186,2,"2026-01-24T06:10:39.178",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167363,1769235039187,"fUST",-242.15909246,0.00019186,2,"2026-01-24T06:10:39.187",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167364,1769235039196,"fUST",-281.92900604,0.00019186,2,"2026-01-24T06:10:39.196",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167365,1769235039205,"fUST",-2487.15318209,0.00019186,2,"2026-01-24T06:10:39.205",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167366,1769235039214,"fUST",-250.0,0.00019186,2,"2026-01-24T06:10:39.214",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167367,1769235039223,"fUST",-250.0,0.00019186,2,"2026-01-24T06:10:39.223",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167368,1769235039232,"fUST",-250.0,0.00019186,2,"2026-01-24T06:10:39.232",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167369,1769235039241,"fUST",-250.0,0.00019186,2,"2026-01-24T06:10:39.241",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167370,1769235039251,"fUST",-250.0,0.00019186,2,"2026-01-24T06:10:39.251",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167371,1769235039260,"fUST",-256.17986257,0.00019186,2,"2026-01-24T06:10:39.260",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167372,1769235039269,"fUST",-150.0,0.00019186,2,"2026-01-24T06:10:39.269",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167373,1769235039278,"fUST",-150.0,0.00019186,2,"2026-01-24T06:10:39.278",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167374,1769235039287,"fUST",-150.0,0.00019186,2,"2026-01-24T06:10:39.287",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167375,1769235039296,"fUST",-150.0,0.00019263,7,"2026-01-24T06:10:39.296",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167376,1769235039305,"fUST",-150.0,0.00019323,2,"2026-01-24T06:10:39.305",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167377,1769235039314,"fUST",-150.0,0.00019323,2,"2026-01-24T06:10:39.314",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167378,1769235039324,"fUST",-150.0,0.00019323,2,"2026-01-24T06:10:39.324",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167379,1769235039334,"fUST",-1700.4766395,0.000194,7,"2026-01-24T06:10:39.334",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167380,1769235039344,"fUST",-150.0,0.0001946,2,"2026-01-24T06:10:39.344",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167381,1769235039355,"fUST",-150.0,0.0001946,2,"2026-01-24T06:10:39.355",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167382,1769235039364,"fUST",-150.0,0.0001946,2,"2026-01-24T06:10:39.364",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167383,1769235039373,"fUST",-500.0,0.0001949,2,"2026-01-24T06:10:39.373",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167384,1769235039382,"fUST",-250.0,0.00019597,2,"2026-01-24T06:10:39.382",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167385,1769235039391,"fUST",-250.0,0.00019597,2,"2026-01-24T06:10:39.391",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167386,1769235039400,"fUST",-250.0,0.00019597,2,"2026-01-24T06:10:39.400",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167387,1769235039409,"fUST",-629.0,0.00019613,2,"2026-01-24T06:10:39.409",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167388,1769235039418,"fUST",-1368.0,0.00019613,2,"2026-01-24T06:10:39.418",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167389,1769235039427,"fUST",-2149.0,0.00019613,2,"2026-01-24T06:10:39.427",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167390,1769235039436,"fUST",-418.0,0.00019613,2,"2026-01-24T06:10:39.436",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167391,1769235039445,"fUST",-715.0,0.00019613,2,"2026-01-24T06:10:39.445",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167392,1769235039454,"fUST",-201.342,0.00019613,2,"2026-01-24T06:10:39.454",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167393,1769235039463,"fUST",-1351.05,0.00019639,2,"2026-01-24T06:10:39.463",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167394,1769235039472,"fUST",-153.0,0.00019671,2,"2026-01-24T06:10:39.472",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167395,1769235039482,"fUST",-153.0,0.00019671,2,"2026-01-24T06:10:39.482",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167396,1769235039491,"fUST",-153.0,0.00019671,2,"2026-01-24T06:10:39.491",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167397,1769235039500,"fUST",-153.0,0.00019671,2,"2026-01-24T06:10:39.500",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167398,1769235039510,"fUST",-2579.17784983,0.00019734,2,"2026-01-24T06:10:39.510",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167399,1769235039519,"fUST",-1041.66666667,0.00019773,2,"2026-01-24T06:10:39.519",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167400,1769235039528,"fUST",-231.0,0.00019853,2,"2026-01-24T06:10:39.528",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167401,1769235039537,"fUST",-441.7,0.0001999,3,"2026-01-24T06:10:39.537",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167402,1769235039546,"fUST",-1188.74,0.00019999,2,"2026-01-24T06:10:39.546",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167403,1769235039555,"fUST",-154.86565661,0.0002,2,"2026-01-24T06:10:39.555",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167404,1769235039564,"fUST",-13941.53979228,0.0002,2,"2026-01-24T06:10:39.564",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167405,1769235039573,"fUST",-14715.42944217,0.0002,2,"2026-01-24T06:10:39.573",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167406,1769235039582,"fUST",-20788.8839118,0.0002,2,"2026-01-24T06:10:39.582",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167407,1769235039594,"fUST",-2012.59796492,0.0002,2,"2026-01-24T06:10:39.594",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167408,1769235039605,"fUST",-17947.41194634,0.0002,2,"2026-01-24T06:10:39.605",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167409,1769235039615,"fUST",-371.96470539,0.0002,2,"2026-01-24T06:10:39.615",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167410,1769235039624,"fUST",-1098.28739902,0.0002,2,"2026-01-24T06:10:39.624",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167411,1769235039634,"fUST",-22604.0,0.0002,2,"2026-01-24T06:10:39.634",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167412,1769235039643,"fUST",-202.92758415,0.0002,2,"2026-01-24T06:10:39.643",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167413,1769235039662,"fUST",-289.446,0.00020196,2,"2026-01-24T06:10:39.662",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167414,1769235039671,"fUST",-1227.19356677,0.00020282,2,"2026-01-24T06:10:39.671",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167601,1769235467780,"fUST",-190.5,0.00013516,2,"2026-01-24T06:17:47.780",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167602,1769235467802,"fUST",-380.99,0.00014744,2,"2026-01-24T06:17:47.802",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167624,1769235551325,"fUST",-183.22,0.00013511,2,"2026-01-24T06:19:11.325",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167625,1769235551348,"fUST",-366.45,0.00014739,2,"2026-01-24T06:19:11.348",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167647,1769235589262,"fUST",-176.23,0.00013511,2,"2026-01-24T06:19:49.262",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167648,1769235589288,"fUST",-352.45,0.00014739,2,"2026-01-24T06:19:49.288",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167806,1769235775651,"fUST",180.0,9.1e-07,2,"2026-01-24T06:22:55.651",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167828,1769235812561,"fUST",-169.5,0.00013517,2,"2026-01-24T06:23:32.561",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167829,1769235812583,"fUST",-339.0,0.00014746,2,"2026-01-24T06:23:32.583",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167957,1769235876824,"fUST",-163.03,0.0001352,2,"2026-01-24T06:24:36.824",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403167958,1769235876847,"fUST",-326.05,0.00014749,2,"2026-01-24T06:24:36.847",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168017,1769235967057,"fUST",-156.8,0.00013526,2,"2026-01-24T06:26:07.057",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168018,1769235967080,"fUST",-313.6,0.00014756,2,"2026-01-24T06:26:07.080",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168211,1769236232593,"fUST",-152.72,0.00013519,2,"2026-01-24T06:30:32.593",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168212,1769236232603,"fUST",-109.508,0.00014134,2,"2026-01-24T06:30:32.603",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168227,1769236241142,"fUST",-40.492,0.00014134,2,"2026-01-24T06:30:41.142",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168228,1769236241151,"fUST",-305.45,0.00014748,2,"2026-01-24T06:30:41.151",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168229,1769236241160,"fUST",-262.74679536,0.00015952,2,"2026-01-24T06:30:41.160",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168230,1769236241169,"fUST",-458.17,0.00015977,2,"2026-01-24T06:30:41.169",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168231,1769236241178,"fUST",-177.0,0.00016134,2,"2026-01-24T06:30:41.178",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168232,1769236241187,"fUST",-300.0,0.00016241,2,"2026-01-24T06:30:41.187",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168233,1769236241196,"fUST",-4000.0,0.00016242,2,"2026-01-24T06:30:41.196",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168234,1769236241205,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.205",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168235,1769236241214,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.214",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168236,1769236241223,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.223",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168237,1769236241232,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.232",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168238,1769236241241,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.241",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168239,1769236241250,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.250",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168240,1769236241259,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.259",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168241,1769236241267,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.267",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168242,1769236241276,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.276",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168243,1769236241285,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.285",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168244,1769236241294,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.294",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168245,1769236241303,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.303",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168246,1769236241312,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.312",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168247,1769236241321,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.321",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168248,1769236241330,"fUST",-300.0,0.00016242,2,"2026-01-24T06:30:41.330",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168249,1769236241339,"fUST",-600.0,0.00016566,2,"2026-01-24T06:30:41.339",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168250,1769236241349,"fUST",-610.9,0.00017206,2,"2026-01-24T06:30:41.349",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168251,1769236241358,"fUST",-1000.0,0.00018005,2,"2026-01-24T06:30:41.358",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168252,1769236241367,"fUST",-204.0,0.00018134,2,"2026-01-24T06:30:41.367",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168253,1769236241376,"fUST",-158.68940131,0.00018177,2,"2026-01-24T06:30:41.376",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168254,1769236241385,"fUST",-720.0,0.00018222,2,"2026-01-24T06:30:41.385",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168255,1769236241395,"fUST",-159.62665953,0.00018331,2,"2026-01-24T06:30:41.395",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168256,1769236241405,"fUST",-169.0,0.00018364,120,"2026-01-24T06:30:41.405",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168257,1769236241414,"fUST",-763.62,0.00018435,2,"2026-01-24T06:30:41.414",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168258,1769236241423,"fUST",-440.75265204,0.0001928,2,"2026-01-24T06:30:41.423",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168259,1769236241433,"fUST",-1368.0,0.00019571,2,"2026-01-24T06:30:41.433",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168260,1769236241442,"fUST",-629.0,0.00019571,2,"2026-01-24T06:30:41.442",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168261,1769236241455,"fUST",-2149.0,0.00019571,2,"2026-01-24T06:30:41.455",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168262,1769236241464,"fUST",-715.0,0.00019571,2,"2026-01-24T06:30:41.464",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168263,1769236241474,"fUST",-201.342,0.00019571,2,"2026-01-24T06:30:41.474",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168264,1769236241483,"fUST",-418.0,0.00019571,2,"2026-01-24T06:30:41.483",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168265,1769236241493,"fUST",-974.64918358,0.00019613,2,"2026-01-24T06:30:41.493",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168266,1769236241502,"fUST",-916.35,0.00019664,2,"2026-01-24T06:30:41.502",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168267,1769236241512,"fUST",-1041.66666667,0.00019749,2,"2026-01-24T06:30:41.512",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168268,1769236241522,"fUST",-2473.2071685,0.00019921,2,"2026-01-24T06:30:41.522",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168269,1769236241534,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.534",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168270,1769236241543,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.543",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168271,1769236241553,"fUST",-383.22124,0.00019921,2,"2026-01-24T06:30:41.553",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168272,1769236241563,"fUST",-383.22124,0.00019921,2,"2026-01-24T06:30:41.563",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168273,1769236241573,"fUST",-383.22124,0.00019921,2,"2026-01-24T06:30:41.573",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168274,1769236241582,"fUST",-383.22124,0.00019921,2,"2026-01-24T06:30:41.582",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168275,1769236241592,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.592",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168276,1769236241601,"fUST",-1668.393893,0.00019921,2,"2026-01-24T06:30:41.601",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168277,1769236241611,"fUST",-1668.393893,0.00019921,2,"2026-01-24T06:30:41.611",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168278,1769236241620,"fUST",-1668.393893,0.00019921,2,"2026-01-24T06:30:41.620",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168279,1769236241629,"fUST",-1668.393893,0.00019921,2,"2026-01-24T06:30:41.629",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168280,1769236241639,"fUST",-488.33868,0.00019921,2,"2026-01-24T06:30:41.639",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168281,1769236241648,"fUST",-488.33868,0.00019921,2,"2026-01-24T06:30:41.648",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168282,1769236241657,"fUST",-488.33868,0.00019921,2,"2026-01-24T06:30:41.657",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168283,1769236241666,"fUST",-488.33868,0.00019921,2,"2026-01-24T06:30:41.666",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168284,1769236241675,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.675",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168285,1769236241684,"fUST",-2480.776591,0.00019921,2,"2026-01-24T06:30:41.684",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168286,1769236241695,"fUST",-1094.685031,0.00019921,2,"2026-01-24T06:30:41.695",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168287,1769236241704,"fUST",-1094.685031,0.00019921,2,"2026-01-24T06:30:41.704",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168288,1769236241720,"fUST",-2480.776591,0.00019921,2,"2026-01-24T06:30:41.720",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168289,1769236241732,"fUST",-1094.685031,0.00019921,2,"2026-01-24T06:30:41.732",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168290,1769236241742,"fUST",-2480.776591,0.00019921,2,"2026-01-24T06:30:41.742",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168291,1769236241751,"fUST",-1094.685031,0.00019921,2,"2026-01-24T06:30:41.751",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168292,1769236241760,"fUST",-2480.776591,0.00019921,2,"2026-01-24T06:30:41.760",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168293,1769236241769,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.769",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168294,1769236241779,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.779",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168295,1769236241788,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.788",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168296,1769236241796,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.796",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168297,1769236241806,"fUST",-160.490396,0.00019921,2,"2026-01-24T06:30:41.806",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168298,1769236241815,"fUST",-171.194885,0.00019921,2,"2026-01-24T06:30:41.815",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168299,1769236241824,"fUST",-1664.09143,0.00019921,2,"2026-01-24T06:30:41.824",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168300,1769236241833,"fUST",-171.194885,0.00019921,2,"2026-01-24T06:30:41.833",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168301,1769236241843,"fUST",-1664.09143,0.00019921,2,"2026-01-24T06:30:41.843",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168302,1769236241852,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.852",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168303,1769236241861,"fUST",-171.194885,0.00019921,2,"2026-01-24T06:30:41.861",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168304,1769236241870,"fUST",-1664.09143,0.00019921,2,"2026-01-24T06:30:41.870",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168305,1769236241879,"fUST",-171.194885,0.00019921,2,"2026-01-24T06:30:41.879",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168306,1769236241889,"fUST",-1664.09143,0.00019921,2,"2026-01-24T06:30:41.889",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168307,1769236241899,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:41.899",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168308,1769236241908,"fUST",-3948.63487806,0.0001999,2,"2026-01-24T06:30:41.908",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168309,1769236241917,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:41.917",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168310,1769236241928,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:41.928",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168311,1769236241937,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:41.937",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168312,1769236241946,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:41.946",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168313,1769236241955,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:41.955",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168314,1769236241965,"fUST",-231.002168,0.0001999,2,"2026-01-24T06:30:41.965",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168315,1769236241974,"fUST",-231.002168,0.0001999,2,"2026-01-24T06:30:41.974",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168316,1769236241983,"fUST",-231.002168,0.0001999,2,"2026-01-24T06:30:41.983",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168317,1769236241992,"fUST",-231.002168,0.0001999,2,"2026-01-24T06:30:41.992",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168318,1769236242001,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.001",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168319,1769236242010,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.010",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168320,1769236242019,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.019",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168321,1769236242028,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.028",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168322,1769236242037,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.037",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168323,1769236242046,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.046",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168324,1769236242055,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.055",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168325,1769236242064,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.064",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168326,1769236242073,"fUST",-179.089147,0.0001999,2,"2026-01-24T06:30:42.073",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168327,1769236242082,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.082",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168328,1769236242092,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.092",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168329,1769236242101,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.101",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168330,1769236242110,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.110",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168331,1769236242119,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.119",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168332,1769236242129,"fUST",-167.688953,0.0001999,2,"2026-01-24T06:30:42.129",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168333,1769236242138,"fUST",-167.688953,0.0001999,2,"2026-01-24T06:30:42.138",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168334,1769236242148,"fUST",-250.400946,0.0001999,2,"2026-01-24T06:30:42.148",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168335,1769236242157,"fUST",-167.688953,0.0001999,2,"2026-01-24T06:30:42.157",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168336,1769236242167,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.167",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168337,1769236242177,"fUST",-250.400946,0.0001999,2,"2026-01-24T06:30:42.177",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168338,1769236242186,"fUST",-167.688953,0.0001999,2,"2026-01-24T06:30:42.186",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168339,1769236242196,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.196",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168340,1769236242206,"fUST",-250.400946,0.0001999,2,"2026-01-24T06:30:42.206",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168341,1769236242215,"fUST",-250.400946,0.0001999,2,"2026-01-24T06:30:42.215",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168342,1769236242225,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.225",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168343,1769236242234,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.234",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168344,1769236242243,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.243",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168345,1769236242253,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.253",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168346,1769236242263,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.263",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168347,1769236242272,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.272",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168348,1769236242281,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.281",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168349,1769236242290,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.290",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168350,1769236242299,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:42.299",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168351,1769236242308,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.308",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168352,1769236242317,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.317",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168353,1769236242326,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.326",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168354,1769236242336,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.336",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168355,1769236242345,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.345",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168356,1769236242355,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.355",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168357,1769236242364,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.364",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168358,1769236242373,"fUST",-383.22124,0.0001999,2,"2026-01-24T06:30:42.373",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168359,1769236242382,"fUST",-198.27361,0.0001999,2,"2026-01-24T06:30:42.382",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168360,1769236242397,"fUST",-1668.393893,0.0001999,2,"2026-01-24T06:30:42.397",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168361,1769236242411,"fUST",-1668.393893,0.0001999,2,"2026-01-24T06:30:42.411",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168362,1769236242420,"fUST",-1668.393893,0.0001999,2,"2026-01-24T06:30:42.420",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168363,1769236242430,"fUST",-1668.393893,0.0001999,2,"2026-01-24T06:30:42.430",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168364,1769236242439,"fUST",-420.72211296,0.0001999,2,"2026-01-24T06:30:42.439",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168365,1769236242703,"fUST",-296.88662998,0.0001999,2,"2026-01-24T06:30:42.703",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168376,1769236243855,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:43.855",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168377,1769236243865,"fUST",-307.02,0.0001999,2,"2026-01-24T06:30:43.865",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168382,1769236246725,"fUST",-151.0,0.00019921,2,"2026-01-24T06:30:46.725",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168383,1769236246735,"fUST",-643.76515006,0.0001999,2,"2026-01-24T06:30:46.735",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168384,1769236246745,"fUST",-1668.393893,0.0001999,2,"2026-01-24T06:30:46.745",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168385,1769236246757,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.757",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168386,1769236246766,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.766",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168387,1769236246775,"fUST",-1668.393893,0.0001999,2,"2026-01-24T06:30:46.775",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168388,1769236246785,"fUST",-1668.393893,0.0001999,2,"2026-01-24T06:30:46.785",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168389,1769236246794,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.794",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168390,1769236246804,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.804",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168391,1769236246813,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.813",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168392,1769236246822,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.822",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168393,1769236246832,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.832",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168394,1769236246840,"fUST",-290.764846,0.0001999,2,"2026-01-24T06:30:46.840",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168395,1769236246849,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:46.849",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168396,1769236246858,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:46.858",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168397,1769236246868,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:46.868",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168398,1769236246878,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:46.878",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168399,1769236246887,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:46.887",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168400,1769236246897,"fUST",-151.0,0.0001999,2,"2026-01-24T06:30:46.897",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168401,1769236246906,"fUST",-3157.426661,0.0001999,2,"2026-01-24T06:30:46.906",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168402,1769236246915,"fUST",-3157.426661,0.0001999,2,"2026-01-24T06:30:46.915",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168403,1769236246924,"fUST",-3157.426661,0.0001999,2,"2026-01-24T06:30:46.924",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168404,1769236246934,"fUST",-1373.08441994,0.0001999,2,"2026-01-24T06:30:46.934",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168442,1769236336099,"fUST",164.8,9.1e-07,2,"2026-01-24T06:32:16.099",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168472,1769236385937,"fUST",180.0,9.1e-07,2,"2026-01-24T06:33:05.937",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168662,1769237431752,"fUST",-187.04,0.00013532,2,"2026-01-24T06:50:31.752",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168663,1769237431762,"fUST",-150.0,0.00013609,2,"2026-01-24T06:50:31.762",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168664,1769237431771,"fUST",-374.08,0.00014762,2,"2026-01-24T06:50:31.771",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168665,1769237431780,"fUST",-177.0,0.00015609,2,"2026-01-24T06:50:31.780",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168666,1769237431789,"fUST",-113.89229524,0.00015993,2,"2026-01-24T06:50:31.789",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168673,1769237437852,"fUST",-447.23770476,0.00015993,2,"2026-01-24T06:50:37.852",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168674,1769237437863,"fUST",-6250.0,0.00017,2,"2026-01-24T06:50:37.863",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168675,1769237437873,"fUST",-748.17,0.00017223,2,"2026-01-24T06:50:37.873",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168676,1769237437883,"fUST",-204.0,0.00017609,2,"2026-01-24T06:50:37.883",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168677,1769237437892,"fUST",-300.0,0.00017979,2,"2026-01-24T06:50:37.892",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168678,1769237437903,"fUST",-4999.99999985,0.0001798,2,"2026-01-24T06:50:37.903",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168679,1769237437915,"fUST",-155.13000003,0.00018452,2,"2026-01-24T06:50:37.915",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168680,1769237437924,"fUST",-7120.82778886,0.00018453,2,"2026-01-24T06:50:37.924",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168681,1769237437934,"fUST",-935.21,0.00018453,2,"2026-01-24T06:50:37.934",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168682,1769237437943,"fUST",-514.84070869,0.00018478,2,"2026-01-24T06:50:37.943",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168683,1769237437953,"fUST",-2487.15318209,0.00018478,2,"2026-01-24T06:50:37.953",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168684,1769237437962,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:37.962",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168685,1769237437972,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:37.972",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168686,1769237437981,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:37.981",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168687,1769237437991,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:37.991",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168688,1769237438002,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.002",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168689,1769237438011,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.011",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168690,1769237438021,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.021",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168691,1769237438031,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.031",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168692,1769237438041,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.041",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168693,1769237438051,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.051",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168694,1769237438061,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.061",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168695,1769237438070,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.070",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168696,1769237438080,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.080",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168697,1769237438090,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.090",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168698,1769237438099,"fUST",-300.0,0.00018821,2,"2026-01-24T06:50:38.099",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168699,1769237438109,"fUST",-533.88981491,0.00019026,2,"2026-01-24T06:50:38.109",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168700,1769237438119,"fUST",-2579.17784983,0.00019026,2,"2026-01-24T06:50:38.119",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168701,1769237438129,"fUST",-2149.0,0.00019571,2,"2026-01-24T06:50:38.129",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168702,1769237438138,"fUST",-629.0,0.00019571,2,"2026-01-24T06:50:38.138",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168703,1769237438148,"fUST",-388.17326964,0.00019574,2,"2026-01-24T06:50:38.148",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168704,1769237438158,"fUST",-1875.2331867,0.00019574,2,"2026-01-24T06:50:38.158",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168705,1769237438167,"fUST",-231.0,0.00019609,2,"2026-01-24T06:50:38.167",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168706,1769237438177,"fUST",-1122.25,0.00019683,2,"2026-01-24T06:50:38.177",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168707,1769237438186,"fUST",-255.29216548,0.00019716,2,"2026-01-24T06:50:38.186",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168708,1769237438195,"fUST",-1041.66666667,0.00019734,2,"2026-01-24T06:50:38.195",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168709,1769237438205,"fUST",-884252.8451024,0.0001989,2,"2026-01-24T06:50:38.205",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168710,1769237438226,"fUST",-8969.16794341,0.0001989,2,"2026-01-24T06:50:38.226",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168711,1769237438247,"fUST",-2684.0,0.0001989,2,"2026-01-24T06:50:38.247",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168712,1769237438261,"fUST",-322.28539994,0.0001989,2,"2026-01-24T06:50:38.261",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168716,1769237440007,"fUST",-851.46063097,0.0001989,2,"2026-01-24T06:50:40.007",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168717,1769237440019,"fUST",-1987.87049881,0.0001989,2,"2026-01-24T06:50:40.019",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168723,1769237442867,"fUST",-5132.95729005,0.0001989,2,"2026-01-24T06:50:42.867",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168728,1769237446691,"fUST",-81682.14696929,0.0001989,2,"2026-01-24T06:50:46.691",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168927,1769237892888,"fUST",22151.21,0.0001,2,"2026-01-24T06:58:12.888",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168936,1769238020773,"fUST",-186.99,0.00013566,2,"2026-01-24T07:00:20.773",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168937,1769238029484,"fUST",184.61,0.00013571,2,"2026-01-24T07:00:29.484",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168939,1769238036449,"fUST",-150.0,0.00014183,2,"2026-01-24T07:00:36.449",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168940,1769238036476,"fUST",-369.21,0.00014805,2,"2026-01-24T07:00:36.476",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168977,1769238052217,"fUST",-553.82,0.00016039,2,"2026-01-24T07:00:52.217",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168978,1769238052244,"fUST",-150.0,0.00016111,2,"2026-01-24T07:00:52.244",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403168986,1769238081433,"fUST",-211.09546853,0.00016218,2,"2026-01-24T07:01:21.433",0.00034675,68.0,0.6744529803296482,618236984.2836914]
[403169202,1769238638167,"fUST",-187.77,0.00013504,2,"2026-01-24T07:10:38.167",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169203,1769238638176,"fUST",-370.3297,0.00013504,2,"2026-01-24T07:10:38.176",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169204,1769238638188,"fUST",-241.6703,0.00013504,2,"2026-01-24T07:10:38.188",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169205,1769238638197,"fUST",-150.0,0.00014118,2,"2026-01-24T07:10:38.197",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169206,1769238638207,"fUST",-375.55,0.00014732,2,"2026-01-24T07:10:38.207",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169207,1769238638216,"fUST",-563.32,0.00015959,2,"2026-01-24T07:10:38.216",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169208,1769238638225,"fUST",-177.0,0.00016118,2,"2026-01-24T07:10:38.225",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169209,1769238638234,"fUST",-300.0,0.00016318,2,"2026-01-24T07:10:38.234",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169210,1769238638244,"fUST",-206.0,0.00016318,2,"2026-01-24T07:10:38.244",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169211,1769238638254,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.254",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169212,1769238638263,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.263",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169213,1769238638271,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.271",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169214,1769238638280,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.280",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169215,1769238638289,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.289",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169217,1769238638298,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.298",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169219,1769238638308,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.308",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169220,1769238638316,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.316",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169222,1769238638325,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.325",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169224,1769238638334,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.334",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169226,1769238638347,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.347",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169227,1769238638358,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.358",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169229,1769238638367,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.367",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169230,1769238638376,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.376",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169232,1769238638387,"fUST",-300.0,0.00016319,2,"2026-01-24T07:10:38.387",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169233,1769238638396,"fUST",-600.0,0.00016644,2,"2026-01-24T07:10:38.396",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169235,1769238638405,"fUST",-751.1,0.00017187,2,"2026-01-24T07:10:38.405",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169236,1769238638415,"fUST",-500.0,0.0001731,2,"2026-01-24T07:10:38.415",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169238,1769238638426,"fUST",-309.15041161,0.0001731,2,"2026-01-24T07:10:38.426",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169239,1769238638436,"fUST",-500.0,0.0001731,2,"2026-01-24T07:10:38.436",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169240,1769238638445,"fUST",-500.0,0.0001731,2,"2026-01-24T07:10:38.445",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169241,1769238638455,"fUST",-500.0,0.0001731,2,"2026-01-24T07:10:38.455",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169243,1769238638464,"fUST",-500.0,0.0001731,2,"2026-01-24T07:10:38.464",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169245,1769238638474,"fUST",-266.70859813,0.0001731,2,"2026-01-24T07:10:38.474",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169246,1769238638483,"fUST",-511.10335901,0.0001731,2,"2026-01-24T07:10:38.483",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169247,1769238638493,"fUST",-500.0,0.0001731,2,"2026-01-24T07:10:38.493",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169249,1769238638502,"fUST",-504.33494099,0.0001731,2,"2026-01-24T07:10:38.502",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169250,1769238638512,"fUST",-390.6689744,0.0001731,2,"2026-01-24T07:10:38.512",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169252,1769238638521,"fUST",-6794.9759691,0.00017312,2,"2026-01-24T07:10:38.521",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169254,1769238638531,"fUST",-300.0,0.00017835,2,"2026-01-24T07:10:38.531",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169256,1769238638540,"fUST",-429.62397692,0.00018041,2,"2026-01-24T07:10:38.540",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169258,1769238638550,"fUST",-3894.69813759,0.00018041,2,"2026-01-24T07:10:38.550",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169260,1769238638559,"fUST",-204.0,0.00018118,2,"2026-01-24T07:10:38.559",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169262,1769238638569,"fUST",-720.0,0.00018309,2,"2026-01-24T07:10:38.569",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169263,1769238638578,"fUST",-938.87,0.00018414,2,"2026-01-24T07:10:38.578",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169265,1769238638587,"fUST",-47.91769054,0.0001885,2,"2026-01-24T07:10:38.587",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169266,1769238638599,"fUST",-2439.23549155,0.0001885,2,"2026-01-24T07:10:38.599",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169267,1769238638608,"fUST",-514.84070869,0.0001885,2,"2026-01-24T07:10:38.608",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169268,1769238638618,"fUST",-1368.0,0.00019194,2,"2026-01-24T07:10:38.618",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169269,1769238638627,"fUST",-1672.94126666,0.00019205,2,"2026-01-24T07:10:38.627",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169270,1769238638639,"fUST",-476.05873334,0.00019205,2,"2026-01-24T07:10:38.639",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169271,1769238638649,"fUST",-629.0,0.00019205,2,"2026-01-24T07:10:38.649",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169272,1769238638658,"fUST",-418.0,0.00019205,2,"2026-01-24T07:10:38.658",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169273,1769238638667,"fUST",-62.11708657,0.00019205,2,"2026-01-24T07:10:38.667",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169274,1769238638679,"fUST",-652.88291343,0.00019205,2,"2026-01-24T07:10:38.679",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169275,1769238638688,"fUST",-201.342,0.00019205,2,"2026-01-24T07:10:38.688",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169276,1769238638697,"fUST",-500.0,0.00019205,2,"2026-01-24T07:10:38.697",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169277,1769238638706,"fUST",-616.868644,0.00019397,2,"2026-01-24T07:10:38.706",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169278,1769238638715,"fUST",-697.88644257,0.00019398,2,"2026-01-24T07:10:38.715",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169279,1769238638738,"fUST",-1881.29140726,0.00019398,2,"2026-01-24T07:10:38.738",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169280,1769238638748,"fUST",-533.88981491,0.00019398,2,"2026-01-24T07:10:38.748",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169281,1769238638758,"fUST",-268.08372998,0.00019479,2,"2026-01-24T07:10:38.758",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169282,1769238638769,"fUST",-231.91627002,0.00019479,2,"2026-01-24T07:10:38.769",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169283,1769238638779,"fUST",-169.24162211,0.00019616,2,"2026-01-24T07:10:38.779",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169290,1769238640413,"fUST",-319.47837789,0.00019616,2,"2026-01-24T07:10:40.413",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169291,1769238640425,"fUST",-1126.64,0.00019642,2,"2026-01-24T07:10:40.425",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169292,1769238640435,"fUST",-200.56047257,0.00019716,2,"2026-01-24T07:10:40.435",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169293,1769238640446,"fUST",-193.35654882,0.00019735,2,"2026-01-24T07:10:40.446",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169323,1769238643409,"fUST",-512.589,0.00019735,2,"2026-01-24T07:10:43.409",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169324,1769238643423,"fUST",-335.72111785,0.00019735,2,"2026-01-24T07:10:43.423",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169325,1769238643432,"fUST",-119.36750749,0.00019735,2,"2026-01-24T07:10:43.432",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169326,1769238643444,"fUST",-315.0,0.00019735,2,"2026-01-24T07:10:43.444",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169327,1769238643460,"fUST",-71.54642151,0.00019735,2,"2026-01-24T07:10:43.460",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169328,1769238643469,"fUST",-500.0,0.00019753,2,"2026-01-24T07:10:43.469",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169329,1769238643479,"fUST",-890.0908726,0.00019829,2,"2026-01-24T07:10:43.479",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169330,1769238643489,"fUST",-3125.8450011,0.00019829,2,"2026-01-24T07:10:43.489",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169331,1769238643499,"fUST",-445.0454363,0.00019829,2,"2026-01-24T07:10:43.499",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169332,1769238643508,"fUST",-1074.08661404,0.00019876,2,"2026-01-24T07:10:43.508",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169333,1769238643517,"fUST",-238.32,0.000199,2,"2026-01-24T07:10:43.517",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169334,1769238643527,"fUST",-2674.60743027,0.00019946,2,"2026-01-24T07:10:43.527",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169335,1769238643536,"fUST",-238.34090344,0.00019946,2,"2026-01-24T07:10:43.536",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169336,1769238643546,"fUST",-154.81897097,0.0001999,2,"2026-01-24T07:10:43.546",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169337,1769238643555,"fUST",-342.48095688,0.0001999,2,"2026-01-24T07:10:43.555",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169338,1769238643565,"fUST",-618.656608,0.0001999,2,"2026-01-24T07:10:43.565",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169339,1769238643576,"fUST",-1368.55390371,0.0001999,2,"2026-01-24T07:10:43.576",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169340,1769238643585,"fUST",-357.27153048,0.0001999,2,"2026-01-24T07:10:43.585",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169341,1769238643594,"fUST",-176.78468627,0.0001999,2,"2026-01-24T07:10:43.594",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169342,1769238643604,"fUST",-4802.38725604,0.0002,2,"2026-01-24T07:10:43.604",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169350,1769238646113,"fUST",-3077.61274396,0.0002,2,"2026-01-24T07:10:46.113",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169351,1769238646123,"fUST",-150.0,0.0002,10,"2026-01-24T07:10:46.123",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169352,1769238646132,"fUST",-256.43378476,0.0002,2,"2026-01-24T07:10:46.132",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169353,1769238646142,"fUST",-500.0,0.00020027,2,"2026-01-24T07:10:46.142",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169354,1769238646153,"fUST",-359.85860905,0.00020054,2,"2026-01-24T07:10:46.153",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169355,1769238646163,"fUST",-231.0,0.00020118,2,"2026-01-24T07:10:46.163",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169356,1769238646172,"fUST",-481.0,0.00020124,10,"2026-01-24T07:10:46.172",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169357,1769238646181,"fUST",-864.0,0.0002014,2,"2026-01-24T07:10:46.181",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169358,1769238646194,"fUST",-1403.939892,0.0002016,5,"2026-01-24T07:10:46.194",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169359,1769238646206,"fUST",-1000.0,0.0002018,5,"2026-01-24T07:10:46.206",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169360,1769238646216,"fUST",-231.557,0.00020197,2,"2026-01-24T07:10:46.216",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169361,1769238646225,"fUST",-281.0,0.000202,2,"2026-01-24T07:10:46.225",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169362,1769238646234,"fUST",-1000.0,0.000202,5,"2026-01-24T07:10:46.234",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169363,1769238646243,"fUST",-306.0,0.00020219,2,"2026-01-24T07:10:46.243",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169364,1769238646254,"fUST",-153.0,0.00020219,2,"2026-01-24T07:10:46.254",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169365,1769238646263,"fUST",-153.0,0.00020219,2,"2026-01-24T07:10:46.263",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169366,1769238646272,"fUST",-563.03153916,0.00020301,2,"2026-01-24T07:10:46.272",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169367,1769238646285,"fUST",-779.0,0.000204,2,"2026-01-24T07:10:46.285",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169368,1769238646295,"fUST",-1429.08612193,0.00020545,2,"2026-01-24T07:10:46.295",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169369,1769238646306,"fUST",-500.0,0.00020864,2,"2026-01-24T07:10:46.306",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169370,1769238646316,"fUST",-3362.74315868,0.0002099,2,"2026-01-24T07:10:46.316",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169371,1769238646326,"fUST",-3000.0,0.00021,2,"2026-01-24T07:10:46.326",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169372,1769238646335,"fUST",-357.08,0.00021,3,"2026-01-24T07:10:46.335",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169373,1769238646349,"fUST",-3000.0,0.0002101,2,"2026-01-24T07:10:46.349",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169374,1769238646358,"fUST",-3000.0,0.0002102,2,"2026-01-24T07:10:46.358",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169375,1769238646367,"fUST",-3000.0,0.0002103,2,"2026-01-24T07:10:46.367",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169376,1769238646377,"fUST",-168.0,0.00021037,2,"2026-01-24T07:10:46.377",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169377,1769238646387,"fUST",-3000.0,0.0002104,2,"2026-01-24T07:10:46.387",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169378,1769238646396,"fUST",-3000.0,0.0002105,2,"2026-01-24T07:10:46.396",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169379,1769238646405,"fUST",-3000.0,0.0002106,2,"2026-01-24T07:10:46.405",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169380,1769238646416,"fUST",-1007.08,0.0002106,10,"2026-01-24T07:10:46.416",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169381,1769238646424,"fUST",-1139.21,0.00021069,2,"2026-01-24T07:10:46.424",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169382,1769238646434,"fUST",-3000.0,0.0002107,2,"2026-01-24T07:10:46.434",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169383,1769238646443,"fUST",-3000.0,0.0002108,2,"2026-01-24T07:10:46.443",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169384,1769238646452,"fUST",-3000.0,0.0002109,2,"2026-01-24T07:10:46.452",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169385,1769238646461,"fUST",-3000.0,0.000211,2,"2026-01-24T07:10:46.461",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169386,1769238646470,"fUST",-3000.0,0.0002111,2,"2026-01-24T07:10:46.470",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169387,1769238646479,"fUST",-3000.0,0.0002112,2,"2026-01-24T07:10:46.479",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169388,1769238646488,"fUST",-3000.0,0.0002113,2,"2026-01-24T07:10:46.488",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169389,1769238646497,"fUST",-1024.8389139,0.0002114,2,"2026-01-24T07:10:46.497",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169390,1769238646509,"fUST",-1975.1610861,0.0002114,2,"2026-01-24T07:10:46.509",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169391,1769238646518,"fUST",-620.56008859,0.0002115,2,"2026-01-24T07:10:46.518",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169392,1769238646530,"fUST",-2297.62047886,0.0002115,2,"2026-01-24T07:10:46.530",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169393,1769238646543,"fUST",-81.81943255,0.0002115,2,"2026-01-24T07:10:46.543",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169394,1769238646552,"fUST",-1885.631878,0.0002116,2,"2026-01-24T07:10:46.552",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403169395,1769238646564,"fUST",-1259.30593299,0.0002116,2,"2026-01-24T07:10:46.564",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170175,1769239821226,"fUST",-150.0,0.00012295,2,"2026-01-24T07:30:21.226",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170176,1769239821255,"fUST",-275.17,0.00013412,2,"2026-01-24T07:30:21.255",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170177,1769239821283,"fUST",-150.0,0.00013625,2,"2026-01-24T07:30:21.283",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170199,1769239832101,"fUST",-412.76,0.0001453,2,"2026-01-24T07:30:32.101",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170200,1769239832110,"fUST",-1000.0,0.00014536,2,"2026-01-24T07:30:32.110",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170201,1769239832119,"fUST",-300.0,0.0001554,2,"2026-01-24T07:30:32.119",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170202,1769239832127,"fUST",-9116.3322296,0.00015541,2,"2026-01-24T07:30:32.127",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170203,1769239832136,"fUST",-177.0,0.00015625,2,"2026-01-24T07:30:32.136",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170204,1769239832145,"fUST",-550.35,0.00015648,2,"2026-01-24T07:30:32.145",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170205,1769239832153,"fUST",-134.92078639,0.00016333,2,"2026-01-24T07:30:32.153",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170206,1769239832195,"fUST",-365.07921361,0.00016333,2,"2026-01-24T07:30:32.195",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170207,1769239832204,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.204",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170208,1769239832213,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.213",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170209,1769239832222,"fUST",-607.69815009,0.00016333,2,"2026-01-24T07:30:32.222",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170210,1769239832231,"fUST",-568.95432023,0.00016333,2,"2026-01-24T07:30:32.231",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170211,1769239832240,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.240",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170213,1769239832251,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.251",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170214,1769239832260,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.260",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170215,1769239832269,"fUST",-347.49643929,0.00016333,2,"2026-01-24T07:30:32.269",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170217,1769239832278,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.278",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170220,1769239832288,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.288",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170222,1769239832298,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.298",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170223,1769239832307,"fUST",-501.1103359,0.00016333,2,"2026-01-24T07:30:32.307",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170224,1769239832317,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.317",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170226,1769239832327,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.327",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170227,1769239832337,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.337",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170229,1769239832346,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.346",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170230,1769239832355,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.355",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170232,1769239832365,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.365",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170234,1769239832374,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.374",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170236,1769239832383,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.383",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170237,1769239832392,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.392",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170238,1769239832401,"fUST",-346.2370899,0.00016333,2,"2026-01-24T07:30:32.401",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170239,1769239832411,"fUST",-422.0080107,0.00016333,2,"2026-01-24T07:30:32.411",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170240,1769239832420,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.420",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170241,1769239832429,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.429",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170242,1769239832439,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.439",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170243,1769239832448,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.448",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170244,1769239832457,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.457",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170245,1769239832712,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.712",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170246,1769239832722,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.722",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170247,1769239832732,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.732",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170248,1769239832742,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.742",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170249,1769239832751,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.751",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170250,1769239832761,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.761",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170251,1769239832770,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.770",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170252,1769239832779,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.779",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170253,1769239832789,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.789",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170254,1769239832799,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.799",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170255,1769239832808,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.808",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170256,1769239832818,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.818",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170257,1769239832827,"fUST",-451.02132319,0.00016333,2,"2026-01-24T07:30:32.827",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170258,1769239832836,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.836",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170259,1769239832845,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.845",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170260,1769239832854,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.854",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170261,1769239832864,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.864",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170262,1769239832873,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.873",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170263,1769239832883,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.883",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170264,1769239832892,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.892",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170265,1769239832901,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.901",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170266,1769239832911,"fUST",-500.0,0.00016333,2,"2026-01-24T07:30:32.911",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170267,1769239832920,"fUST",-8326.94505356,0.00016334,2,"2026-01-24T07:30:32.920",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170268,1769239832930,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:32.930",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170269,1769239832943,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:32.943",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170270,1769239832953,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:32.953",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170271,1769239832963,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:32.963",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170272,1769239832972,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:32.972",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170273,1769239832983,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:32.983",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170274,1769239832993,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:32.993",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170275,1769239833002,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.002",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170276,1769239833013,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.013",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170277,1769239833022,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.022",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170278,1769239833031,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.031",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170279,1769239833041,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.041",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170280,1769239833050,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.050",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170281,1769239833059,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.059",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170282,1769239833068,"fUST",-300.0,0.00016335,2,"2026-01-24T07:30:33.068",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170283,1769239833078,"fUST",-687.94,0.00016765,2,"2026-01-24T07:30:33.078",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170284,1769239833087,"fUST",-185.245,0.00016978,2,"2026-01-24T07:30:33.087",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170285,1769239833096,"fUST",-10000.0,0.0001698,2,"2026-01-24T07:30:33.096",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170286,1769239833107,"fUST",-151.0,0.00017255,2,"2026-01-24T07:30:33.107",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170287,1769239833116,"fUST",-600.0,0.00017317,2,"2026-01-24T07:30:33.116",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170288,1769239833126,"fUST",-151.0,0.00017576,2,"2026-01-24T07:30:33.126",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170289,1769239833136,"fUST",-151.0,0.00017581,2,"2026-01-24T07:30:33.136",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170290,1769239833145,"fUST",-204.0,0.00017625,2,"2026-01-24T07:30:33.145",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170291,1769239833155,"fUST",-147.90506353,0.00017883,2,"2026-01-24T07:30:33.155",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170307,1769239838076,"fUST",-677.61493647,0.00017883,2,"2026-01-24T07:30:38.076",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170309,1769239838085,"fUST",-3109.55164844,0.000185,2,"2026-01-24T07:30:38.085",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170311,1769239838097,"fUST",-6890.44835156,0.000185,2,"2026-01-24T07:30:38.097",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170313,1769239838106,"fUST",-1090.23131737,0.0001899,2,"2026-01-24T07:30:38.106",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170314,1769239838116,"fUST",-3280.53901275,0.0001899,2,"2026-01-24T07:30:38.116",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170315,1769239838195,"fUST",-1637.54214461,0.0001899,2,"2026-01-24T07:30:38.195",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170316,1769239838206,"fUST",-1879.21932739,0.0001899,2,"2026-01-24T07:30:38.206",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170324,1769239840402,"fUST",-2637.85573661,0.0001899,2,"2026-01-24T07:30:40.402",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170325,1769239840411,"fUST",-963.11,0.00019001,2,"2026-01-24T07:30:40.411",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170326,1769239840420,"fUST",-720.0,0.00019048,2,"2026-01-24T07:30:40.420",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170327,1769239840429,"fUST",-5373.78270372,0.00019101,3,"2026-01-24T07:30:40.429",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170356,1769239846362,"fUST",-10446.25317681,0.00019101,3,"2026-01-24T07:30:46.362",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170357,1769239846372,"fUST",-2487.15318209,0.00019135,2,"2026-01-24T07:30:46.372",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170358,1769239846380,"fUST",-252.48016624,0.00019499,2,"2026-01-24T07:30:46.380",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170359,1769239858868,"fUST",150.0,0.00015456,2,"2026-01-24T07:30:58.868",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170360,1769239859260,"fUST",202.08,0.00016861,2,"2026-01-24T07:30:59.260",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170361,1769239868723,"fUST",-303.12,0.00018266,2,"2026-01-24T07:31:08.723",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170362,1769239868751,"fUST",-36.641878,0.00019489,3,"2026-01-24T07:31:08.751",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170365,1769240039204,"fUST",-283.91984403,0.00012495,2,"2026-01-24T07:33:59.204",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170407,1769240042023,"fUST",-183.0639306,0.00012495,2,"2026-01-24T07:34:02.023",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170439,1769240114125,"fUST",-234.27572637,0.00012535,2,"2026-01-24T07:35:14.125",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170440,1769240119468,"fUST",-155.0,0.00012535,2,"2026-01-24T07:35:19.468",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170453,1769240204113,"fUST",-260.64252342,0.00012527,2,"2026-01-24T07:36:44.113",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170454,1769240205758,"fUST",-153.64747658,0.00012527,2,"2026-01-24T07:36:45.758",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170455,1769240234239,"fUST",-162.78,0.00012402,2,"2026-01-24T07:37:14.239",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170494,1769240369135,"fUST",-483.5030264,0.00012394,2,"2026-01-24T07:39:29.135",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170496,1769240414081,"fUST",-511.78478466,0.0001227,2,"2026-01-24T07:40:14.081",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170497,1769240416218,"fUST",-172.88820423,0.0001227,2,"2026-01-24T07:40:16.218",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170498,1769240422205,"fUST",-213.12003751,0.0001227,2,"2026-01-24T07:40:22.205",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170499,1769240422230,"fUST",-17.1975753,0.00012394,2,"2026-01-24T07:40:22.230",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170500,1769240444125,"fUST",-223.12745207,0.0001226,2,"2026-01-24T07:40:44.125",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170501,1769240446246,"fUST",-249.9,0.00012137,2,"2026-01-24T07:40:46.246",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170502,1769240448078,"fUST",-153.30581704,0.00012137,2,"2026-01-24T07:40:48.078",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170503,1769240448103,"fUST",-1.85597873,0.0001226,2,"2026-01-24T07:40:48.103",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170504,1769240449429,"fUST",-244.17,0.0001226,2,"2026-01-24T07:40:49.429",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170506,1769240474160,"fUST",-164.67865086,0.00012137,2,"2026-01-24T07:41:14.160",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170526,1769240660664,"fUST",872.35924784,0.00012,2,"2026-01-24T07:44:20.664",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170753,1769241032184,"fUST",-150.0,0.00012178,2,"2026-01-24T07:50:32.184",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170754,1769241032193,"fUST",-106.61708649,0.00012192,2,"2026-01-24T07:50:32.193",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170755,1769241032216,"fUST",-83.71255281,0.00012192,2,"2026-01-24T07:50:32.216",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170756,1769241032226,"fUST",-733.72,0.00012728,2,"2026-01-24T07:50:32.226",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170757,1769241032236,"fUST",-155.0,0.00012842,2,"2026-01-24T07:50:32.236",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170758,1769241032246,"fUST",-250.86041545,0.00013885,2,"2026-01-24T07:50:32.246",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170759,1769241032258,"fUST",-1216.57958455,0.00013885,2,"2026-01-24T07:50:32.258",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170760,1769241032267,"fUST",-177.0,0.00014178,2,"2026-01-24T07:50:32.267",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170761,1769241032277,"fUST",-326.470358,0.00014693,2,"2026-01-24T07:50:32.277",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170762,1769241032286,"fUST",-2201.15,0.00015042,2,"2026-01-24T07:50:32.286",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170763,1769241032295,"fUST",-256.38087002,0.00015157,2,"2026-01-24T07:50:32.295",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170764,1769241032304,"fUST",-1300.07895024,0.00015851,2,"2026-01-24T07:50:32.304",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170765,1769241032314,"fUST",-1200.0,0.00015851,2,"2026-01-24T07:50:32.314",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170766,1769241032323,"fUST",-300.0,0.00015988,2,"2026-01-24T07:50:32.323",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170767,1769241032332,"fUST",-300.0,0.00015988,2,"2026-01-24T07:50:32.332",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170768,1769241032341,"fUST",-500.0,0.00015989,2,"2026-01-24T07:50:32.341",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170769,1769241032350,"fUST",-517.45280962,0.00015989,2,"2026-01-24T07:50:32.350",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170770,1769241032359,"fUST",-269.11200119,0.00015989,2,"2026-01-24T07:50:32.359",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170771,1769241032369,"fUST",-538.47078777,0.00015989,2,"2026-01-24T07:50:32.369",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170772,1769241032378,"fUST",-500.0,0.00015989,2,"2026-01-24T07:50:32.378",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170773,1769241032387,"fUST",-500.0,0.00015989,2,"2026-01-24T07:50:32.387",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170774,1769241032396,"fUST",-445.10213232,0.00015989,2,"2026-01-24T07:50:32.396",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170775,1769241032405,"fUST",-5123.16379158,0.0001599,2,"2026-01-24T07:50:32.405",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170776,1769241032417,"fUST",-94876.83620842,0.0001599,2,"2026-01-24T07:50:32.417",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170777,1769241032427,"fUST",-790.84147508,0.00016054,2,"2026-01-24T07:50:32.427",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170778,1769241032436,"fUST",-860.08,0.00016114,3,"2026-01-24T07:50:32.436",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170779,1769241032445,"fUST",-430.04,0.00016114,3,"2026-01-24T07:50:32.445",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170780,1769241032454,"fUST",-215.02,0.00016114,3,"2026-01-24T07:50:32.454",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170781,1769241032463,"fUST",-645.11,0.00016114,3,"2026-01-24T07:50:32.463",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170782,1769241032472,"fUST",-205.71226181,0.00016123,2,"2026-01-24T07:50:32.472",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170783,1769241032482,"fUST",-236663.6972989,0.00016124,2,"2026-01-24T07:50:32.482",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170915,1769241038350,"fUST",-763336.3027011,0.00016124,2,"2026-01-24T07:50:38.350",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170916,1769241038360,"fUST",-220.14705739,0.00016147,2,"2026-01-24T07:50:38.360",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170917,1769241038370,"fUST",-204.0,0.00016178,2,"2026-01-24T07:50:38.370",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170918,1769241038380,"fUST",-2934.87,0.00016199,2,"2026-01-24T07:50:38.380",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170919,1769241038391,"fUST",-377.24,0.00016224,3,"2026-01-24T07:50:38.391",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170920,1769241038403,"fUST",-188.62,0.00016224,3,"2026-01-24T07:50:38.403",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170921,1769241038414,"fUST",-565.91,0.00016224,3,"2026-01-24T07:50:38.414",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170922,1769241038423,"fUST",-500.0,0.00016233,2,"2026-01-24T07:50:38.423",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170923,1769241038432,"fUST",-500.0,0.00016233,2,"2026-01-24T07:50:38.432",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170924,1769241038441,"fUST",-517.98565916,0.00016233,2,"2026-01-24T07:50:38.441",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170925,1769241038450,"fUST",-194.5651676,0.00016247,2,"2026-01-24T07:50:38.450",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170926,1769241038459,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.459",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170927,1769241038468,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.468",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170928,1769241038477,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.477",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170929,1769241038486,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.486",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170930,1769241038495,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.495",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170931,1769241038504,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.504",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170932,1769241038513,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.513",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170933,1769241038522,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.522",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170934,1769241038531,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.531",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170935,1769241038540,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.540",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170936,1769241038549,"fUST",-194.5651676,0.000163,2,"2026-01-24T07:50:38.549",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170937,1769241038558,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.558",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170938,1769241038567,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.567",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170939,1769241038581,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.581",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170940,1769241038591,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.591",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170941,1769241038600,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.600",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170942,1769241038610,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.610",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170943,1769241038620,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.620",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170944,1769241038629,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.629",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170945,1769241038638,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.638",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170946,1769241038647,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.647",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170947,1769241038657,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.657",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170948,1769241038666,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.666",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170949,1769241038675,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.675",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170950,1769241038684,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.684",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170951,1769241038702,"fUST",-300.0,0.00016558,2,"2026-01-24T07:50:38.702",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170952,1769241038712,"fUST",-600.0,0.00016558,2,"2026-01-24T07:50:38.712",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170953,1769241038721,"fUST",-3668.59,0.00017356,2,"2026-01-24T07:50:38.721",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170954,1769241038730,"fUST",-420.0,0.0001748,2,"2026-01-24T07:50:38.730",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170955,1769241038739,"fUST",-1720.16,0.00017484,3,"2026-01-24T07:50:38.739",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170956,1769241038748,"fUST",-860.08,0.00017484,3,"2026-01-24T07:50:38.748",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170957,1769241038757,"fUST",-430.04,0.00017484,3,"2026-01-24T07:50:38.757",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170958,1769241038765,"fUST",-754.48,0.00017594,3,"2026-01-24T07:50:38.765",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170959,1769241038774,"fUST",-377.24,0.00017594,3,"2026-01-24T07:50:38.774",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170960,1769241038791,"fUST",-35484.2400909,0.00017957,2,"2026-01-24T07:50:38.791",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170961,1769241038811,"fUST",-1042.3221224,0.00017957,2,"2026-01-24T07:50:38.811",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170962,1769241038823,"fUST",-194.5651676,0.00018,2,"2026-01-24T07:50:38.823",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170963,1769241038833,"fUST",-194.5651676,0.00018,2,"2026-01-24T07:50:38.833",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170964,1769241038842,"fUST",-194.5651676,0.00018,2,"2026-01-24T07:50:38.842",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170965,1769241038851,"fUST",-3212.22833056,0.00018041,2,"2026-01-24T07:50:38.851",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170966,1769241038860,"fUST",-231.0,0.00018178,2,"2026-01-24T07:50:38.860",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170967,1769241038870,"fUST",-720.0,0.00018213,2,"2026-01-24T07:50:38.870",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170968,1769241038879,"fUST",-194.5651676,0.00018378,2,"2026-01-24T07:50:38.879",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170969,1769241038888,"fUST",-4402.31,0.00018513,2,"2026-01-24T07:50:38.888",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170970,1769241038896,"fUST",-361862.83203721,0.00018522,2,"2026-01-24T07:50:38.896",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403170987,1769241040860,"fUST",-0.0063102,0.00018522,2,"2026-01-24T07:50:40.860",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171636,1769241508611,"fUST",1450.0,0.00012,30,"2026-01-24T07:58:28.611",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171663,1769241620846,"fUST",-814.87,0.00012396,2,"2026-01-24T08:00:20.846",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171664,1769241620874,"fUST",-150.0,0.00012677,2,"2026-01-24T08:00:20.874",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171665,1769241620896,"fUST",-814.87,0.00013523,2,"2026-01-24T08:00:20.896",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171666,1769241620910,"fUST",-150.0,0.00013523,2,"2026-01-24T08:00:20.910",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171667,1769241620922,"fUST",-664.87,0.00013523,2,"2026-01-24T08:00:20.922",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171668,1769241650157,"fUST",-227.35165306,0.0001236,2,"2026-01-24T08:00:50.157",0.00034675,67.87,0.6967439889789834,618314896.7173861]
[403171990,1769242080313,"fUST",284.14,3.436e-05,2,"2026-01-24T08:08:00.313",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172014,1769242232460,"fUST",-792.63,0.00012384,2,"2026-01-24T08:10:32.460",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172015,1769242232469,"fUST",-150.0,0.00012606,2,"2026-01-24T08:10:32.469",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172016,1769242232479,"fUST",-501.82473873,0.00013273,2,"2026-01-24T08:10:32.479",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172018,1769242232488,"fUST",-1585.25,0.00013509,2,"2026-01-24T08:10:32.488",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172021,1769242232498,"fUST",-193.76439458,0.00013699,2,"2026-01-24T08:10:32.498",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172024,1769242232507,"fUST",-473.22448146,0.00013699,2,"2026-01-24T08:10:32.507",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172027,1769242232516,"fUST",-177.0,0.00014606,2,"2026-01-24T08:10:32.516",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172029,1769242232526,"fUST",-2377.88,0.00014635,2,"2026-01-24T08:10:32.526",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172031,1769242232535,"fUST",-300.0,0.00014988,2,"2026-01-24T08:10:32.535",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172033,1769242232544,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.544",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172035,1769242232554,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.554",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172037,1769242232564,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.564",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172039,1769242232573,"fUST",-552.37726961,0.00014989,2,"2026-01-24T08:10:32.573",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172041,1769242232583,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.583",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172043,1769242232592,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.592",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172045,1769242232602,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.602",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172047,1769242232611,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.611",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172049,1769242232620,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.620",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172051,1769242232630,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.630",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172052,1769242232639,"fUST",-473.17883087,0.00014989,2,"2026-01-24T08:10:32.639",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172053,1769242232648,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.648",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172054,1769242232657,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.657",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172056,1769242232668,"fUST",-318.50411341,0.00014989,2,"2026-01-24T08:10:32.668",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172058,1769242232678,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.678",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172059,1769242232687,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.687",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172060,1769242232696,"fUST",-211.10201432,0.00014989,2,"2026-01-24T08:10:32.696",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172061,1769242232705,"fUST",-500.0,0.00014989,2,"2026-01-24T08:10:32.705",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172062,1769242232716,"fUST",-11883.55288718,0.00014989,2,"2026-01-24T08:10:32.716",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172068,1769242238493,"fUST",-2084.42943746,0.00014989,2,"2026-01-24T08:10:38.493",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172072,1769242238537,"fUST",-865.64963724,0.00014989,2,"2026-01-24T08:10:38.537",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172074,1769242238548,"fUST",-2088.03168191,0.00014989,2,"2026-01-24T08:10:38.548",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172076,1769242238560,"fUST",-1453.87975042,0.00014989,2,"2026-01-24T08:10:38.560",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172077,1769242238584,"fUST",-16293.948678,0.00014989,2,"2026-01-24T08:10:38.584",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172078,1769242238594,"fUST",-208.26215049,0.000154,2,"2026-01-24T08:10:38.594",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172079,1769242238604,"fUST",-169.28501333,0.000154,2,"2026-01-24T08:10:38.604",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172080,1769242238613,"fUST",-424.97,0.000154,2,"2026-01-24T08:10:38.613",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172081,1769242238623,"fUST",-706.43160633,0.00015468,2,"2026-01-24T08:10:38.623",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172082,1769242238633,"fUST",-10000.0,0.00015623,2,"2026-01-24T08:10:38.633",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172083,1769242238903,"fUST",-10000.0,0.00015623,2,"2026-01-24T08:10:38.903",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172084,1769242238913,"fUST",-1317.24,0.00015623,2,"2026-01-24T08:10:38.913",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172085,1769242238922,"fUST",-10000.0,0.00015687,2,"2026-01-24T08:10:38.922",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172086,1769242238932,"fUST",-303.654,0.00015731,2,"2026-01-24T08:10:38.932",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172087,1769242238941,"fUST",-3170.51,0.00015761,2,"2026-01-24T08:10:38.941",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172088,1769242238950,"fUST",-659.22,0.0001588,3,"2026-01-24T08:10:38.950",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172089,1769242238960,"fUST",-549.35,0.0001588,3,"2026-01-24T08:10:38.960",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172090,1769242238969,"fUST",-274.67,0.0001588,3,"2026-01-24T08:10:38.969",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172091,1769242238978,"fUST",-824.05,0.0001588,3,"2026-01-24T08:10:38.978",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172092,1769242238988,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:38.988",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172093,1769242238997,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:38.997",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172094,1769242239008,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.008",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172095,1769242239017,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.017",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172096,1769242239030,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.030",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172097,1769242239039,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.039",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172098,1769242239048,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.048",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172099,1769242239058,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.058",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172100,1769242239067,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.067",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172101,1769242239077,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.077",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172102,1769242239086,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.086",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172103,1769242239095,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.095",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172104,1769242239104,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.104",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172105,1769242239113,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.113",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172106,1769242239122,"fUST",-300.0,0.00015882,2,"2026-01-24T08:10:39.122",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172107,1769242239131,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.131",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172108,1769242239141,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.141",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172109,1769242239151,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.151",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172110,1769242239160,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.160",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172111,1769242239169,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.169",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172112,1769242239178,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.178",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172113,1769242239187,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.187",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172114,1769242239197,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.197",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172115,1769242239207,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.207",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172116,1769242239216,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.216",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172117,1769242239225,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.225",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172118,1769242239234,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.234",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172119,1769242239244,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.244",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172120,1769242239253,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.253",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172121,1769242239262,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.262",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172122,1769242239271,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.271",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172123,1769242239280,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.280",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172124,1769242239290,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.290",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172125,1769242239299,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.299",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172126,1769242239309,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.309",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172127,1769242239319,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.319",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172128,1769242239329,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.329",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172129,1769242239339,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.339",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172130,1769242239348,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.348",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172131,1769242239357,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.357",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172132,1769242239367,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.367",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172133,1769242239376,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.376",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172134,1769242239385,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.385",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172135,1769242239394,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.394",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172136,1769242239404,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.404",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172137,1769242239413,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.413",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172138,1769242239423,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.423",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172139,1769242239432,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.432",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172140,1769242239441,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.441",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172141,1769242239450,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.450",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172142,1769242239460,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.460",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172143,1769242239469,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.469",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172144,1769242239478,"fUST",-844.63,0.0001589,2,"2026-01-24T08:10:39.478",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172145,1769242239488,"fUST",-903.08,0.0001589,2,"2026-01-24T08:10:39.488",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172146,1769242239498,"fUST",-151.0,0.000159,2,"2026-01-24T08:10:39.498",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172147,1769242239508,"fUST",-151.0,0.000159,2,"2026-01-24T08:10:39.508",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172148,1769242239517,"fUST",-151.0,0.0001593,2,"2026-01-24T08:10:39.517",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172149,1769242239527,"fUST",-500.0,0.00015989,2,"2026-01-24T08:10:39.527",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172150,1769242239536,"fUST",-500.87942331,0.00015989,2,"2026-01-24T08:10:39.536",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172151,1769242239547,"fUST",-500.72387049,0.00015989,2,"2026-01-24T08:10:39.547",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172152,1769242239556,"fUST",-500.0,0.00015989,2,"2026-01-24T08:10:39.556",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172153,1769242239566,"fUST",-500.0,0.00016123,2,"2026-01-24T08:10:39.566",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172154,1769242239575,"fUST",-517.98565916,0.00016123,2,"2026-01-24T08:10:39.575",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172155,1769242239584,"fUST",-663.0,0.00016182,2,"2026-01-24T08:10:39.584",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172156,1769242239593,"fUST",-600.0,0.00016197,2,"2026-01-24T08:10:39.593",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172157,1769242239602,"fUST",-420.0,0.00016404,2,"2026-01-24T08:10:39.602",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172158,1769242239611,"fUST",-177.18690615,0.00016438,2,"2026-01-24T08:10:39.611",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172159,1769242239620,"fUST",-204.0,0.00016606,2,"2026-01-24T08:10:39.620",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172160,1769242239630,"fUST",-3963.14,0.00016887,2,"2026-01-24T08:10:39.630",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172161,1769242239639,"fUST",-1318.44,0.0001725,3,"2026-01-24T08:10:39.639",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172162,1769242239648,"fUST",-1098.7,0.0001725,3,"2026-01-24T08:10:39.648",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172163,1769242239656,"fUST",-549.34,0.0001725,3,"2026-01-24T08:10:39.656",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172164,1769242239666,"fUST",-180.0,0.00017386,2,"2026-01-24T08:10:39.666",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172165,1769242239679,"fUST",-177.51684372,0.00017386,2,"2026-01-24T08:10:39.679",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172166,1769242239688,"fUST",-389.1303352,0.00017556,2,"2026-01-24T08:10:39.688",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172167,1769242239697,"fUST",-194.5651676,0.00017756,2,"2026-01-24T08:10:39.697",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172168,1769242239706,"fUST",-194.5651676,0.00017756,2,"2026-01-24T08:10:39.706",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172169,1769242239717,"fUST",-720.0,0.00017816,2,"2026-01-24T08:10:39.717",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172170,1769242239727,"fUST",-587.0,0.00017953,2,"2026-01-24T08:10:39.727",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172171,1769242239737,"fUST",-193.04278379,0.00017991,2,"2026-01-24T08:10:39.737",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172172,1769242239750,"fUST",-4755.76,0.00018012,2,"2026-01-24T08:10:39.750",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172173,1769242239759,"fUST",-153.0,0.00018156,2,"2026-01-24T08:10:39.759",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172174,1769242239768,"fUST",-427.8482017,0.00018156,2,"2026-01-24T08:10:39.768",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172175,1769242239777,"fUST",-153.0,0.00018156,2,"2026-01-24T08:10:39.777",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172176,1769242239786,"fUST",-153.0,0.00018156,2,"2026-01-24T08:10:39.786",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172177,1769242239795,"fUST",-348.3877448,0.00018379,2,"2026-01-24T08:10:39.795",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172178,1769242239805,"fUST",-27876.3137902,0.00018403,2,"2026-01-24T08:10:39.805",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172179,1769242239816,"fUST",-1042.3221224,0.00018403,2,"2026-01-24T08:10:39.816",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172180,1769242239825,"fUST",-7607.9263008,0.00018403,2,"2026-01-24T08:10:39.825",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172181,1769242239836,"fUST",-151.0,0.00018403,2,"2026-01-24T08:10:39.836",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172182,1769242239846,"fUST",-151.0,0.00018403,2,"2026-01-24T08:10:39.846",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172183,1769242239855,"fUST",-231.0,0.00018606,2,"2026-01-24T08:10:39.855",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172184,1769242239864,"fUST",-151.0,0.00018828,2,"2026-01-24T08:10:39.864",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172185,1769242239873,"fUST",-10171.75315812,0.0001899,2,"2026-01-24T08:10:39.873",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172186,1769242239883,"fUST",-294.43473411,0.00019078,2,"2026-01-24T08:10:39.883",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172187,1769242239894,"fUST",-1063890.30702302,0.00019078,2,"2026-01-24T08:10:39.894",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172188,1769242239907,"fUST",-3100.42953345,0.00019078,2,"2026-01-24T08:10:39.907",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172189,1769242239917,"fUST",-4269.35212161,0.00019078,2,"2026-01-24T08:10:39.917",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172244,1769242240824,"fUST",-57540.0719873,0.00019078,2,"2026-01-24T08:10:40.824",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403172825,1769242246628,"fUST",-25878.31559067,0.00019078,2,"2026-01-24T08:10:46.628",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403174553,1769242960939,"fUST",485.0,0.00012,2,"2026-01-24T08:22:40.939",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175064,1769243432571,"fUST",-300.0,0.00012299,2,"2026-01-24T08:30:32.571",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175066,1769243432582,"fUST",-270.41709469,0.00012299,2,"2026-01-24T08:30:32.582",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175068,1769243432596,"fUST",-700.58290531,0.00012299,2,"2026-01-24T08:30:32.596",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175070,1769243432608,"fUST",-155.36009628,0.00012299,2,"2026-01-24T08:30:32.608",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175073,1769243432619,"fUST",-3447.48679165,0.000123,2,"2026-01-24T08:30:32.619",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175075,1769243432630,"fUST",-424.97,0.000123,2,"2026-01-24T08:30:32.630",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175077,1769243432642,"fUST",-778.14,0.00012423,2,"2026-01-24T08:30:32.642",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175079,1769243432654,"fUST",-916.55879867,0.000125,2,"2026-01-24T08:30:32.654",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175081,1769243432665,"fUST",-163.68653676,0.00012543,2,"2026-01-24T08:30:32.665",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175083,1769243432676,"fUST",-535.38934593,0.00012543,2,"2026-01-24T08:30:32.676",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175085,1769243432687,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.687",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175088,1769243432698,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.698",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175090,1769243432708,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.708",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175092,1769243432720,"fUST",-92.09656009,0.00012543,2,"2026-01-24T08:30:32.720",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175095,1769243432734,"fUST",-407.90343991,0.00012543,2,"2026-01-24T08:30:32.734",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175097,1769243432745,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.745",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175099,1769243432756,"fUST",-300.6842709,0.00012543,2,"2026-01-24T08:30:32.756",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175101,1769243432767,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.767",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175103,1769243432778,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.778",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175105,1769243432789,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.789",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175108,1769243432801,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.801",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175110,1769243432812,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.812",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175112,1769243432823,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.823",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175114,1769243432835,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.835",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175117,1769243432845,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.845",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175119,1769243432857,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.857",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175121,1769243432867,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.867",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175123,1769243432878,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.878",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175125,1769243432889,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.889",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175128,1769243432900,"fUST",-500.0,0.00012543,2,"2026-01-24T08:30:32.900",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175130,1769243432910,"fUST",-2975.68072398,0.00012543,2,"2026-01-24T08:30:32.910",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175685,1769243438653,"fUST",-500.0,0.00012544,2,"2026-01-24T08:30:38.653",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175686,1769243438665,"fUST",-500.0,0.00012544,2,"2026-01-24T08:30:38.665",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175687,1769243438676,"fUST",-500.0,0.00012544,2,"2026-01-24T08:30:38.676",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175688,1769243438688,"fUST",-500.0,0.00012544,2,"2026-01-24T08:30:38.688",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175689,1769243438699,"fUST",-500.0,0.00012544,2,"2026-01-24T08:30:38.699",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175690,1769243438710,"fUST",-500.0,0.00012544,2,"2026-01-24T08:30:38.710",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175691,1769243438721,"fUST",-500.0,0.00012544,2,"2026-01-24T08:30:38.721",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175692,1769243438732,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.732",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175693,1769243438743,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.743",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175694,1769243438754,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.754",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175695,1769243438770,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.770",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175696,1769243438781,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.781",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175697,1769243438793,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.793",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175698,1769243438804,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.804",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175699,1769243438816,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.816",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175700,1769243438827,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.827",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175701,1769243438838,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.838",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175702,1769243438849,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.849",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175703,1769243438860,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.860",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175705,1769243438870,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.870",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175708,1769243438882,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.882",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175710,1769243438893,"fUST",-300.0,0.00012545,2,"2026-01-24T08:30:38.893",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175712,1769243438904,"fUST",-1556.28,0.00013449,2,"2026-01-24T08:30:38.904",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175714,1769243438915,"fUST",-420.0,0.00013497,2,"2026-01-24T08:30:38.915",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175716,1769243438926,"fUST",-163.235179,0.00013699,2,"2026-01-24T08:30:38.926",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175718,1769243438937,"fUST",-500.0,0.00013699,2,"2026-01-24T08:30:38.937",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175720,1769243438948,"fUST",-600.0,0.00014097,2,"2026-01-24T08:30:38.948",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175723,1769243438963,"fUST",-160.0,0.00014149,3,"2026-01-24T08:30:38.963",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175725,1769243438975,"fUST",-400.0,0.00014247,2,"2026-01-24T08:30:38.975",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175727,1769243438988,"fUST",-183.32491361,0.00014299,2,"2026-01-24T08:30:38.988",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175729,1769243438999,"fUST",-160.0,0.00014517,4,"2026-01-24T08:30:38.999",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175731,1769243439010,"fUST",-2334.42,0.00014578,2,"2026-01-24T08:30:39.010",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175734,1769243439021,"fUST",-159.70390687,0.00014811,2,"2026-01-24T08:30:39.021",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175736,1769243439032,"fUST",-587.0,0.00014813,2,"2026-01-24T08:30:39.032",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175738,1769243439043,"fUST",-160.0,0.00014886,5,"2026-01-24T08:30:39.043",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175740,1769243439052,"fUST",-500.0,0.0001498,6,"2026-01-24T08:30:39.052",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175772,1769243439349,"fUST",-500.87942331,0.00014986,2,"2026-01-24T08:30:39.349",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175776,1769243439374,"fUST",-500.72387049,0.00014986,2,"2026-01-24T08:30:39.374",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175778,1769243439388,"fUST",-500.0,0.00014988,2,"2026-01-24T08:30:39.388",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175780,1769243439398,"fUST",-500.0,0.00014988,2,"2026-01-24T08:30:39.398",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175782,1769243439407,"fUST",-500.0,0.00014988,2,"2026-01-24T08:30:39.407",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175784,1769243439416,"fUST",-500.0,0.00015117,6,"2026-01-24T08:30:39.416",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175786,1769243439425,"fUST",-160.0,0.00015254,6,"2026-01-24T08:30:39.425",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175788,1769243439435,"fUST",-500.0,0.00015254,6,"2026-01-24T08:30:39.435",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175790,1769243439444,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.444",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175792,1769243439453,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.453",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175794,1769243439462,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.462",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175796,1769243439471,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.471",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175798,1769243439480,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.480",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175800,1769243439490,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.490",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175802,1769243439499,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.499",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175804,1769243439508,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.508",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175806,1769243439517,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.517",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175808,1769243439528,"fUST",-500.0,0.00015349,2,"2026-01-24T08:30:39.528",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175810,1769243439536,"fUST",-253.17343196,0.00015349,2,"2026-01-24T08:30:39.536",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175812,1769243439546,"fUST",-150.0,0.00015349,2,"2026-01-24T08:30:39.546",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175814,1769243439555,"fUST",-150.0,0.00015349,2,"2026-01-24T08:30:39.555",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175816,1769243439564,"fUST",-517.98565916,0.00015399,2,"2026-01-24T08:30:39.564",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175818,1769243439574,"fUST",-150.0,0.00015486,2,"2026-01-24T08:30:39.574",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175820,1769243439584,"fUST",-150.0,0.00015486,2,"2026-01-24T08:30:39.584",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175822,1769243439593,"fUST",-720.0,0.00015507,2,"2026-01-24T08:30:39.593",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175824,1769243439602,"fUST",-160.0,0.00015622,7,"2026-01-24T08:30:39.602",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175826,1769243439612,"fUST",-150.0,0.00015623,2,"2026-01-24T08:30:39.612",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175828,1769243439622,"fUST",-150.0,0.00015623,2,"2026-01-24T08:30:39.622",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175830,1769243439630,"fUST",-10000.0,0.00015623,2,"2026-01-24T08:30:39.630",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175832,1769243439639,"fUST",-10000.0,0.00015623,2,"2026-01-24T08:30:39.639",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175834,1769243439648,"fUST",-1317.24,0.00015623,2,"2026-01-24T08:30:39.648",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175836,1769243439657,"fUST",-10000.0,0.00015687,2,"2026-01-24T08:30:39.657",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175838,1769243439666,"fUST",-3112.56,0.00015704,2,"2026-01-24T08:30:39.666",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175840,1769243439676,"fUST",-150.0,0.0001576,2,"2026-01-24T08:30:39.676",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175842,1769243439686,"fUST",-150.0,0.0001576,2,"2026-01-24T08:30:39.686",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175844,1769243439695,"fUST",-150.0,0.00015897,2,"2026-01-24T08:30:39.695",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175846,1769243439704,"fUST",-150.0,0.00015897,2,"2026-01-24T08:30:39.704",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175848,1769243439714,"fUST",-160.0,0.00015991,8,"2026-01-24T08:30:39.714",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175850,1769243439723,"fUST",-250.0,0.00016034,2,"2026-01-24T08:30:39.723",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175852,1769243439731,"fUST",-250.0,0.00016034,2,"2026-01-24T08:30:39.731",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175854,1769243439740,"fUST",-823.0,0.00016256,2,"2026-01-24T08:30:39.740",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175856,1769243439750,"fUST",-211.28973094,0.00016299,2,"2026-01-24T08:30:39.750",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175858,1769243439759,"fUST",-160.0,0.00016359,9,"2026-01-24T08:30:39.759",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175860,1769243439768,"fUST",-177.18690615,0.00016438,2,"2026-01-24T08:30:39.768",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175861,1769243439776,"fUST",-1000.0,0.00016501,2,"2026-01-24T08:30:39.776",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175863,1769243439785,"fUST",-160.0,0.00016727,10,"2026-01-24T08:30:39.785",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175865,1769243439794,"fUST",-3890.7,0.00016826,2,"2026-01-24T08:30:39.794",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175867,1769243439803,"fUST",-381.79674522,0.00016963,2,"2026-01-24T08:30:39.803",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175869,1769243439813,"fUST",-1527.18698089,0.00016963,2,"2026-01-24T08:30:39.813",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175871,1769243439823,"fUST",-3432.73453631,0.00016963,2,"2026-01-24T08:30:39.823",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175874,1769243439834,"fUST",-864.0,0.00017058,2,"2026-01-24T08:30:39.834",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175876,1769243439843,"fUST",-681.28742643,0.00017091,2,"2026-01-24T08:30:39.843",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175878,1769243439852,"fUST",-2725.14970572,0.00017091,2,"2026-01-24T08:30:39.852",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175879,1769243439862,"fUST",-6125.45525103,0.00017091,2,"2026-01-24T08:30:39.862",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175881,1769243439871,"fUST",-160.0,0.00017096,11,"2026-01-24T08:30:39.871",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175884,1769243439881,"fUST",-223.29593843,0.00017096,5,"2026-01-24T08:30:39.881",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175886,1769243439891,"fUST",-475.0,0.00017625,2,"2026-01-24T08:30:39.891",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175887,1769243439901,"fUST",-1152.0,0.0001784,2,"2026-01-24T08:30:39.901",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175889,1769243439911,"fUST",-878.96,0.00017846,3,"2026-01-24T08:30:39.911",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175891,1769243439922,"fUST",-732.46,0.00017846,3,"2026-01-24T08:30:39.922",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175893,1769243439932,"fUST",-366.23,0.00017846,3,"2026-01-24T08:30:39.932",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175895,1769243439941,"fUST",-183.12,0.00017846,3,"2026-01-24T08:30:39.941",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175897,1769243439950,"fUST",-549.38,0.00017846,3,"2026-01-24T08:30:39.950",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175899,1769243439964,"fUST",-467.57182358,0.00017856,2,"2026-01-24T08:30:39.964",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175901,1769243439973,"fUST",-1870.28729433,0.00017856,2,"2026-01-24T08:30:39.973",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175903,1769243439982,"fUST",-4203.93826583,0.00017856,2,"2026-01-24T08:30:39.982",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175905,1769243439990,"fUST",-448.2791414,0.00017856,2,"2026-01-24T08:30:39.990",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175907,1769243440000,"fUST",-1793.11656561,0.00017856,2,"2026-01-24T08:30:40.000",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175909,1769243440009,"fUST",-4034.51227262,0.00017856,2,"2026-01-24T08:30:40.009",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175911,1769243440019,"fUST",-7172.46626243,0.00017856,2,"2026-01-24T08:30:40.019",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175913,1769243440029,"fUST",-708.76773181,0.00017856,2,"2026-01-24T08:30:40.029",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175915,1769243440039,"fUST",-3160.20253441,0.00017856,2,"2026-01-24T08:30:40.039",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175917,1769243440048,"fUST",-343.27299843,0.00017856,2,"2026-01-24T08:30:40.048",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175919,1769243440057,"fUST",-1373.09199374,0.00017856,2,"2026-01-24T08:30:40.057",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175921,1769243440066,"fUST",-3089.45698591,0.00017856,2,"2026-01-24T08:30:40.066",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175923,1769243440075,"fUST",-5486.87560697,0.00017856,2,"2026-01-24T08:30:40.075",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175925,1769243440084,"fUST",-461.08779576,0.00017856,2,"2026-01-24T08:30:40.084",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175927,1769243440094,"fUST",-1844.35118305,0.00017856,2,"2026-01-24T08:30:40.094",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175929,1769243440103,"fUST",-4149.79016187,0.00017856,2,"2026-01-24T08:30:40.103",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175931,1769243440113,"fUST",-7377.40473222,0.00017856,2,"2026-01-24T08:30:40.113",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175933,1769243440122,"fUST",-4668.84,0.00017948,2,"2026-01-24T08:30:40.122",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175935,1769243440131,"fUST",-10171.75315812,0.0001799,2,"2026-01-24T08:30:40.131",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175937,1769243440140,"fUST",-239.25454827,0.00018299,2,"2026-01-24T08:30:40.140",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175939,1769243440149,"fUST",-1056035.85134044,0.00018522,2,"2026-01-24T08:30:40.149",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175942,1769243440165,"fUST",-6630.26468874,0.00018522,2,"2026-01-24T08:30:40.165",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403175944,1769243440176,"fUST",-61247.42152485,0.00018522,2,"2026-01-24T08:30:40.176",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176037,1769243441081,"fUST",-98620.53789126,0.00018522,2,"2026-01-24T08:30:41.081",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176039,1769243441093,"fUST",-1627.3680173,0.00018522,2,"2026-01-24T08:30:41.093",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176318,1769243446881,"fUST",-23906.06026411,0.00018522,2,"2026-01-24T08:30:46.881",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176440,1769243880369,"fUST",172.49,3.436e-05,2,"2026-01-24T08:38:00.369",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176441,1769243880575,"fUST",172.49,3.436e-05,2,"2026-01-24T08:38:00.575",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176459,1769244166040,"fUST",16809.1162367,0.00011756,2,"2026-01-24T08:42:46.040",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176460,1769244198430,"fUST",277.583618,0.00011669,2,"2026-01-24T08:43:18.430",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176611,1769244631723,"fUST",-300.0,0.00012061,2,"2026-01-24T08:50:31.723",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176693,1769244638014,"fUST",-151.58639608,0.00012165,2,"2026-01-24T08:50:38.014",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176694,1769244638024,"fUST",-719.98,0.00012354,2,"2026-01-24T08:50:38.024",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176695,1769244638034,"fUST",-300.0,0.00012539,2,"2026-01-24T08:50:38.034",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176696,1769244638043,"fUST",-41173.20721732,0.0001254,2,"2026-01-24T08:50:38.043",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176697,1769244638052,"fUST",-186.93121589,0.0001254,2,"2026-01-24T08:50:38.052",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176698,1769244638062,"fUST",-232.88900699,0.0001254,2,"2026-01-24T08:50:38.062",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176699,1769244638072,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.072",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176700,1769244638081,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.081",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176701,1769244638091,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.091",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176702,1769244638101,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.101",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176703,1769244638111,"fUST",-297.9914878,0.0001254,2,"2026-01-24T08:50:38.111",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176704,1769244638121,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.121",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176705,1769244638131,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.131",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176706,1769244638141,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.141",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176707,1769244638151,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.151",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176708,1769244638160,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.160",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176709,1769244638170,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.170",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176710,1769244638180,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.180",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176711,1769244638190,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.190",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176712,1769244638200,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.200",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176713,1769244638210,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.210",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176714,1769244638219,"fUST",-620.0,0.0001254,2,"2026-01-24T08:50:38.219",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176715,1769244638229,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.229",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176716,1769244638238,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.238",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176717,1769244638247,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.247",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176718,1769244638257,"fUST",-324.59944256,0.0001254,2,"2026-01-24T08:50:38.257",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176719,1769244638267,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.267",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176720,1769244638276,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.276",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176721,1769244638285,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.285",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176722,1769244638295,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.295",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176723,1769244638305,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.305",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176724,1769244638314,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.314",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176725,1769244638324,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.324",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176726,1769244638333,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.333",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176727,1769244638343,"fUST",-581.34232485,0.0001254,2,"2026-01-24T08:50:38.343",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176728,1769244638352,"fUST",-563.02583403,0.0001254,2,"2026-01-24T08:50:38.352",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176729,1769244638362,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.362",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176730,1769244638371,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.371",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176731,1769244638381,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.381",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176732,1769244638391,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.391",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176733,1769244638400,"fUST",-560.21521085,0.0001254,2,"2026-01-24T08:50:38.400",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176734,1769244638413,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.413",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176735,1769244638422,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.422",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176736,1769244638432,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.432",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176737,1769244638441,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.441",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176738,1769244638450,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.450",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176739,1769244638460,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.460",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176740,1769244638469,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.469",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176741,1769244638479,"fUST",-500.0,0.0001254,2,"2026-01-24T08:50:38.479",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176742,1769244638488,"fUST",-259.02,0.0001254,2,"2026-01-24T08:50:38.488",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176743,1769244638498,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.498",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176744,1769244638507,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.507",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176745,1769244638516,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.516",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176746,1769244638526,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.526",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176747,1769244638535,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.535",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176748,1769244638544,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.544",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176749,1769244638554,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.554",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176750,1769244638563,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.563",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176751,1769244638573,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.573",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176752,1769244638583,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.583",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176753,1769244638604,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.604",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176754,1769244638613,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.613",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176755,1769244638622,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.622",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176756,1769244638637,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.637",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176757,1769244638653,"fUST",-300.0,0.00012793,2,"2026-01-24T08:50:38.653",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176758,1769244638664,"fUST",-600.0,0.00012793,2,"2026-01-24T08:50:38.664",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176759,1769244638675,"fUST",-259.02,0.00012814,2,"2026-01-24T08:50:38.675",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176760,1769244638685,"fUST",-259.02,0.00013088,2,"2026-01-24T08:50:38.685",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176761,1769244638695,"fUST",-259.02,0.00013362,2,"2026-01-24T08:50:38.695",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176762,1769244638706,"fUST",-1439.96,0.00013478,2,"2026-01-24T08:50:38.706",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176763,1769244638715,"fUST",-259.05475831,0.00013636,2,"2026-01-24T08:50:38.715",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176764,1769244638723,"fUST",-420.0,0.00013757,2,"2026-01-24T08:50:38.723",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176765,1769244638733,"fUST",-720.0,0.00014072,2,"2026-01-24T08:50:38.733",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176766,1769244638742,"fUST",-178.87194738,0.00014165,2,"2026-01-24T08:50:38.742",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176767,1769244638754,"fUST",-188.53117624,0.00014378,2,"2026-01-24T08:50:38.754",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176768,1769244638763,"fUST",-160.0,0.00014444,3,"2026-01-24T08:50:38.763",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176769,1769244638772,"fUST",-151.0,0.00014494,2,"2026-01-24T08:50:38.772",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176770,1769244638782,"fUST",-151.0,0.00014593,2,"2026-01-24T08:50:38.782",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176771,1769244638791,"fUST",-2159.93,0.00014601,2,"2026-01-24T08:50:38.791",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176772,1769244638800,"fUST",-188.53117624,0.00014817,2,"2026-01-24T08:50:38.800",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176773,1769244638809,"fUST",-151.0,0.00014881,2,"2026-01-24T08:50:38.809",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176774,1769244638818,"fUST",-150.0,0.00015075,2,"2026-01-24T08:50:38.818",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176775,1769244638828,"fUST",-500.0,0.00015075,2,"2026-01-24T08:50:38.828",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176776,1769244638837,"fUST",-150.0,0.00015075,2,"2026-01-24T08:50:38.837",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176777,1769244638847,"fUST",-587.0,0.00015094,2,"2026-01-24T08:50:38.847",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176778,1769244638856,"fUST",-160.0,0.00015107,4,"2026-01-24T08:50:38.856",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176779,1769244638865,"fUST",-500.0,0.00015212,2,"2026-01-24T08:50:38.865",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176780,1769244638875,"fUST",-150.0,0.00015212,2,"2026-01-24T08:50:38.875",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176781,1769244638885,"fUST",-350.0,0.00015349,2,"2026-01-24T08:50:38.885",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176782,1769244638895,"fUST",-150.0,0.00015349,2,"2026-01-24T08:50:38.895",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176783,1769244638904,"fUST",-864.0,0.00015479,2,"2026-01-24T08:50:38.904",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176784,1769244638914,"fUST",-150.0,0.00015486,2,"2026-01-24T08:50:38.914",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176785,1769244638923,"fUST",-250.0,0.00015623,2,"2026-01-24T08:50:38.923",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176786,1769244638933,"fUST",-10000.0,0.00015623,2,"2026-01-24T08:50:38.933",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176787,1769244638942,"fUST",-1317.24,0.00015623,2,"2026-01-24T08:50:38.942",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176788,1769244638951,"fUST",-10000.0,0.00015623,2,"2026-01-24T08:50:38.951",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176789,1769244638960,"fUST",-10000.0,0.00015687,2,"2026-01-24T08:50:38.960",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176790,1769244638969,"fUST",-2879.91,0.00015724,2,"2026-01-24T08:50:38.969",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176791,1769244638978,"fUST",-160.0,0.0001577,5,"2026-01-24T08:50:38.978",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176792,1769244638987,"fUST",-3042.55708741,0.00015989,7,"2026-01-24T08:50:38.987",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176793,1769244638996,"fUST",-1357.16995856,0.00016105,7,"2026-01-24T08:50:38.996",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176794,1769244639006,"fUST",-206.15749867,0.00016165,2,"2026-01-24T08:50:39.006",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176795,1769244639015,"fUST",-3956.6418601,0.00016204,2,"2026-01-24T08:50:39.015",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176796,1769244639025,"fUST",-4673.40648971,0.00016321,7,"2026-01-24T08:50:39.025",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176797,1769244639035,"fUST",-5428.67983425,0.00016321,7,"2026-01-24T08:50:39.035",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176798,1769244639044,"fUST",-151.0,0.00016421,2,"2026-01-24T08:50:39.044",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176799,1769244639054,"fUST",-160.0,0.00016433,6,"2026-01-24T08:50:39.054",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176800,1769244639063,"fUST",-177.18690615,0.00016438,2,"2026-01-24T08:50:39.063",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176801,1769244639072,"fUST",-823.0,0.00016561,2,"2026-01-24T08:50:39.072",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176802,1769244639083,"fUST",-804.96,0.00016632,2,"2026-01-24T08:50:39.083",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176803,1769244639092,"fUST",-151.0,0.00016635,2,"2026-01-24T08:50:39.092",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176804,1769244639101,"fUST",-3129.49189769,0.0001683,7,"2026-01-24T08:50:39.101",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176805,1769244639110,"fUST",-3599.89,0.00016847,2,"2026-01-24T08:50:39.110",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176806,1769244639120,"fUST",-1269.77,0.0001698,3,"2026-01-24T08:50:39.120",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176807,1769244639129,"fUST",-634.88,0.0001698,3,"2026-01-24T08:50:39.129",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176808,1769244639138,"fUST",-317.44,0.0001698,3,"2026-01-24T08:50:39.138",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176809,1769244639148,"fUST",-476.21,0.0001698,3,"2026-01-24T08:50:39.148",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176810,1769244639157,"fUST",-151.0,0.00016988,2,"2026-01-24T08:50:39.157",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176811,1769244639166,"fUST",-10171.75315812,0.0001699,2,"2026-01-24T08:50:39.166",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176812,1769244639175,"fUST",-1000.0,0.00017027,2,"2026-01-24T08:50:39.175",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176813,1769244639185,"fUST",-160.0,0.00017096,7,"2026-01-24T08:50:39.185",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176814,1769244639194,"fUST",-223.29593843,0.00017096,5,"2026-01-24T08:50:39.194",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176815,1769244639203,"fUST",-158.72,0.00017141,3,"2026-01-24T08:50:39.203",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176816,1769244639213,"fUST",-1000000.0,0.00017151,2,"2026-01-24T08:50:39.213",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176817,1769244639222,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.222",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176818,1769244639232,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.232",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176819,1769244639241,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.241",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176820,1769244639250,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.250",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176821,1769244639260,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.260",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176822,1769244639270,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.270",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176823,1769244639280,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.280",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176824,1769244639289,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.289",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176825,1769244639299,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.299",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176826,1769244639308,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.308",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176827,1769244639318,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.318",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176828,1769244639327,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.327",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176829,1769244639336,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.336",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176830,1769244639346,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.346",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176831,1769244639355,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.355",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176832,1769244639364,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.364",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176833,1769244639373,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.373",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176834,1769244639382,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.382",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176835,1769244639392,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.392",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176836,1769244639401,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.401",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176837,1769244639415,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.415",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176838,1769244639424,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.424",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176839,1769244639434,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.434",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176840,1769244639443,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.443",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176841,1769244639453,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.453",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176842,1769244639463,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.463",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176843,1769244639472,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.472",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176844,1769244639482,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.482",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176845,1769244639494,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.494",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176846,1769244639504,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.504",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176847,1769244639513,"fUST",-753.21779429,0.00017151,2,"2026-01-24T08:50:39.513",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176848,1769244639527,"fUST",-91.41220571,0.00017151,2,"2026-01-24T08:50:39.527",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176849,1769244639536,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.536",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176850,1769244639545,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.545",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176851,1769244639555,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.555",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176852,1769244639564,"fUST",-746.68603192,0.00017151,2,"2026-01-24T08:50:39.564",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176853,1769244639575,"fUST",-97.94396808,0.00017151,2,"2026-01-24T08:50:39.575",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176854,1769244639586,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.586",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176856,1769244639595,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.595",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176857,1769244639605,"fUST",-844.63,0.00017151,2,"2026-01-24T08:50:39.605",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176858,1769244639614,"fUST",-903.08,0.00017151,2,"2026-01-24T08:50:39.614",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176859,1769244639624,"fUST",-3044.75772148,0.00017309,2,"2026-01-24T08:50:39.624",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176860,1769244639635,"fUST",-475.0,0.00017556,2,"2026-01-24T08:50:39.635",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176861,1769244639644,"fUST",-5824.79329647,0.000178,3,"2026-01-24T08:50:39.644",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176863,1769244639655,"fUST",-4864.44454768,0.000178,3,"2026-01-24T08:50:39.655",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176865,1769244639664,"fUST",-214.53363719,0.00017856,2,"2026-01-24T08:50:39.664",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176867,1769244639674,"fUST",-858.13454878,0.00017856,2,"2026-01-24T08:50:39.674",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176869,1769244639692,"fUST",-1930.80273475,0.00017856,2,"2026-01-24T08:50:39.692",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176870,1769244639701,"fUST",-3432.53819512,0.00017856,2,"2026-01-24T08:50:39.701",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176872,1769244639710,"fUST",-5363.34092987,0.00017856,2,"2026-01-24T08:50:39.710",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176874,1769244639719,"fUST",-7723.21093901,0.00017856,2,"2026-01-24T08:50:39.719",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176876,1769244639728,"fUST",-10501.63607432,0.00017856,2,"2026-01-24T08:50:39.728",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176878,1769244639738,"fUST",-227.02409754,0.00017856,2,"2026-01-24T08:50:39.738",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176880,1769244639747,"fUST",-908.09639014,0.00017856,2,"2026-01-24T08:50:39.747",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176882,1769244639756,"fUST",-2043.21687782,0.00017856,2,"2026-01-24T08:50:39.756",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176884,1769244639766,"fUST",-3632.38556057,0.00017856,2,"2026-01-24T08:50:39.766",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176887,1769244639776,"fUST",-5675.60243839,0.00017856,2,"2026-01-24T08:50:39.776",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176889,1769244639785,"fUST",-8164.69464376,0.00017856,2,"2026-01-24T08:50:39.785",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176891,1769244639793,"fUST",-4319.87,0.0001797,2,"2026-01-24T08:50:39.793",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176892,1769244639804,"fUST",-3563.07,0.00018163,3,"2026-01-24T08:50:39.804",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176894,1769244639813,"fUST",-233.44304997,0.00018165,2,"2026-01-24T08:50:39.813",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176896,1769244639822,"fUST",-1152.0,0.0001817,2,"2026-01-24T08:50:39.822",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176898,1769244639831,"fUST",-155.344,0.0001833,2,"2026-01-24T08:50:39.831",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176901,1769244639841,"fUST",-162.38071899,0.00018331,2,"2026-01-24T08:50:39.841",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176903,1769244639850,"fUST",-250.0,0.00018331,2,"2026-01-24T08:50:39.850",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176905,1769244639859,"fUST",-250.0,0.00018331,2,"2026-01-24T08:50:39.859",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176906,1769244639869,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:39.869",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176909,1769244639878,"fUST",-187.78006525,0.00018331,2,"2026-01-24T08:50:39.878",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176910,1769244639888,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:39.888",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176913,1769244639897,"fUST",-194.72792766,0.00018331,2,"2026-01-24T08:50:39.897",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176915,1769244639907,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:39.907",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176917,1769244639916,"fUST",-201.93286099,0.00018331,2,"2026-01-24T08:50:39.916",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176919,1769244639925,"fUST",-1957.856,0.00018331,2,"2026-01-24T08:50:39.925",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176921,1769244639934,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:39.934",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176923,1769244639944,"fUST",-209.40437684,0.00018331,2,"2026-01-24T08:50:39.944",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176925,1769244639953,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:39.953",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176927,1769244639962,"fUST",-217.15233878,0.00018331,2,"2026-01-24T08:50:39.962",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176929,1769244639971,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:39.971",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176931,1769244639980,"fUST",-225.18697532,0.00018331,2,"2026-01-24T08:50:39.980",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176933,1769244639989,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:39.989",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176935,1769244639998,"fUST",-233.51889341,0.00018331,2,"2026-01-24T08:50:39.998",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176937,1769244640007,"fUST",-242.15909246,0.00018331,2,"2026-01-24T08:50:40.007",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176939,1769244640016,"fUST",-251.11897888,0.00018331,2,"2026-01-24T08:50:40.016",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176941,1769244640025,"fUST",-260.4103811,0.00018331,2,"2026-01-24T08:50:40.025",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176943,1769244640034,"fUST",-270.0455652,0.00018331,2,"2026-01-24T08:50:40.034",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176944,1769244640043,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:40.043",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176947,1769244640054,"fUST",-280.03725112,0.00018331,2,"2026-01-24T08:50:40.054",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176949,1769244640063,"fUST",-290.39862941,0.00018331,2,"2026-01-24T08:50:40.063",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176951,1769244640072,"fUST",-2487.15318209,0.00018331,2,"2026-01-24T08:50:40.072",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176953,1769244640081,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:40.081",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176955,1769244640090,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:40.090",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176957,1769244640099,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:40.099",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176959,1769244640108,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:40.108",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176960,1769244640117,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:40.117",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176963,1769244640126,"fUST",-500.0,0.00018331,2,"2026-01-24T08:50:40.126",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176964,1769244640137,"fUST",-301.1433787,0.00018331,2,"2026-01-24T08:50:40.137",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176966,1769244640146,"fUST",-514.84070869,0.00018331,2,"2026-01-24T08:50:40.146",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176968,1769244640155,"fUST",-2539.54,0.0001835,3,"2026-01-24T08:50:40.155",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176971,1769244640165,"fUST",-1269.76,0.0001835,3,"2026-01-24T08:50:40.165",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176973,1769244640174,"fUST",-634.88,0.0001835,3,"2026-01-24T08:50:40.174",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176975,1769244640183,"fUST",-2030.296672,0.00018386,2,"2026-01-24T08:50:40.183",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176977,1769244640193,"fUST",-2105.41764886,0.00018441,2,"2026-01-24T08:50:40.193",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176979,1769244640203,"fUST",-35702.49861417,0.00018463,2,"2026-01-24T08:50:40.203",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176981,1769244640216,"fUST",-2447.396,0.00018463,2,"2026-01-24T08:50:40.216",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176983,1769244640227,"fUST",-1084.902,0.00018463,2,"2026-01-24T08:50:40.227",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176985,1769244640238,"fUST",-804.31861333,0.00018463,2,"2026-01-24T08:50:40.238",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176987,1769244640247,"fUST",-694.95723642,0.00018496,2,"2026-01-24T08:50:40.247",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176989,1769244640255,"fUST",-317.44,0.00018511,3,"2026-01-24T08:50:40.255",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403176991,1769244640264,"fUST",-3290.1198435,0.00018522,2,"2026-01-24T08:50:40.264",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177322,1769244645870,"fUST",-6880.24104729,0.00013972,2,"2026-01-24T08:50:45.870",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177324,1769244645879,"fUST",-2000.0,0.00018331,2,"2026-01-24T08:50:45.879",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177325,1769244645888,"fUST",-2000.0,0.00018331,2,"2026-01-24T08:50:45.888",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177326,1769244645897,"fUST",-2000.0,0.00018331,2,"2026-01-24T08:50:45.897",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177327,1769244645906,"fUST",-2000.0,0.00018331,2,"2026-01-24T08:50:45.906",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177328,1769244645916,"fUST",-2000.0,0.00018331,2,"2026-01-24T08:50:45.916",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177329,1769244645926,"fUST",-2000.0,0.00018331,2,"2026-01-24T08:50:45.926",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177330,1769244645936,"fUST",-2000.0,0.00018331,2,"2026-01-24T08:50:45.936",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177331,1769244645945,"fUST",-1628.94482782,0.00018331,2,"2026-01-24T08:50:45.945",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177332,1769244645956,"fUST",-123058.89680526,0.00018522,2,"2026-01-24T08:50:45.956",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177347,1769245189149,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:49.149",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177348,1769245190180,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:50.180",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177349,1769245191219,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:51.219",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177350,1769245192248,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:52.248",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177351,1769245193282,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:53.282",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177352,1769245194304,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:54.304",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177353,1769245195343,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:55.343",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177354,1769245196418,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:56.418",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177355,1769245197435,"fUST",160.0,4.2e-07,2,"2026-01-24T08:59:57.435",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177356,1769245221469,"fUST",-986.35,0.00012352,2,"2026-01-24T09:00:21.469",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177357,1769245221496,"fUST",-594.0,0.00012352,2,"2026-01-24T09:00:21.496",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177358,1769245221525,"fUST",-150.0,0.00012707,2,"2026-01-24T09:00:21.525",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177359,1769245221610,"fUST",-388.77234242,0.00013474,2,"2026-01-24T09:00:21.610",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177360,1769245250746,"fUST",-163.0223049,0.00013696,2,"2026-01-24T09:00:50.746",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177361,1769245250772,"fUST",-500.0,0.00013696,2,"2026-01-24T09:00:50.772",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177362,1769245250797,"fUST",-180.0,0.00013696,2,"2026-01-24T09:00:50.797",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177363,1769245250861,"fUST",-44.3053902,0.00013696,2,"2026-01-24T09:00:50.861",0.00034675,69.03,0.6958693927645594,616539554.0250025]
[403177364,1769245605407,"fUST",20902.319157,0.00012,2,"2026-01-24T09:06:45.407",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177365,1769245680682,"fUST",156.32,3.436e-05,2,"2026-01-24T09:08:00.682",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177366,1769245680716,"fUST",156.32,3.436e-05,2,"2026-01-24T09:08:00.716",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177410,1769245837922,"fUST",-1028.78,0.00012242,2,"2026-01-24T09:10:37.922",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177411,1769245837932,"fUST",-593.0,0.00012242,2,"2026-01-24T09:10:37.932",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177412,1769245837943,"fUST",-155.54836821,0.0001252,2,"2026-01-24T09:10:37.943",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177413,1769245837954,"fUST",-2057.56,0.00013354,2,"2026-01-24T09:10:37.954",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177414,1769245837965,"fUST",-151.0,0.00013688,2,"2026-01-24T09:10:37.965",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177415,1769245837974,"fUST",-151.0,0.00013688,2,"2026-01-24T09:10:37.974",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177416,1769245837985,"fUST",-151.0,0.00013688,2,"2026-01-24T09:10:37.985",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177417,1769245837995,"fUST",-1200.0,0.00013688,2,"2026-01-24T09:10:37.995",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177418,1769245838004,"fUST",-1004.0719827,0.00013689,2,"2026-01-24T09:10:38.004",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177419,1769245838014,"fUST",-300.0,0.00013689,2,"2026-01-24T09:10:38.014",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177420,1769245838023,"fUST",-300.0,0.00013689,2,"2026-01-24T09:10:38.023",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177421,1769245838032,"fUST",-300.0,0.00013689,2,"2026-01-24T09:10:38.032",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177422,1769245838040,"fUST",-40214.63745628,0.0001369,2,"2026-01-24T09:10:38.040",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177423,1769245838049,"fUST",-500.0,0.00013695,2,"2026-01-24T09:10:38.049",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177424,1769245838058,"fUST",-286.81581387,0.00013695,2,"2026-01-24T09:10:38.058",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177425,1769245838068,"fUST",-228.91280121,0.00013695,2,"2026-01-24T09:10:38.068",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177426,1769245838078,"fUST",-240.47525803,0.00013695,2,"2026-01-24T09:10:38.078",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177427,1769245838087,"fUST",-313.84438251,0.00013695,2,"2026-01-24T09:10:38.087",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177428,1769245838097,"fUST",-510.03434645,0.00013698,2,"2026-01-24T09:10:38.097",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177429,1769245838106,"fUST",-565.99,0.00013698,2,"2026-01-24T09:10:38.106",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177430,1769245838115,"fUST",-565.99,0.00013698,2,"2026-01-24T09:10:38.115",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177431,1769245838124,"fUST",-565.99,0.00013698,2,"2026-01-24T09:10:38.124",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177432,1769245838137,"fUST",-500.0,0.00013698,2,"2026-01-24T09:10:38.137",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177433,1769245838147,"fUST",-573.64014969,0.00013698,2,"2026-01-24T09:10:38.147",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177434,1769245838156,"fUST",-1000.0,0.00013699,2,"2026-01-24T09:10:38.156",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177435,1769245838166,"fUST",-159.88397589,0.00013699,2,"2026-01-24T09:10:38.166",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177436,1769245838175,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.175",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177437,1769245838453,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.453",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177438,1769245838463,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.463",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177439,1769245838473,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.473",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177440,1769245838482,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.482",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177441,1769245838491,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.491",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177442,1769245838500,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.500",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177443,1769245838510,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.510",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177444,1769245838520,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.520",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177445,1769245838530,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.530",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177446,1769245838539,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.539",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177447,1769245838549,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.549",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177448,1769245838558,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.558",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177449,1769245838568,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.568",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177450,1769245838577,"fUST",-300.0,0.00013971,2,"2026-01-24T09:10:38.577",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177451,1769245838587,"fUST",-600.0,0.00014249,2,"2026-01-24T09:10:38.587",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177452,1769245838597,"fUST",-565.99,0.00014443,2,"2026-01-24T09:10:38.597",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177453,1769245838606,"fUST",-3086.34,0.00014467,2,"2026-01-24T09:10:38.606",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177454,1769245838614,"fUST",-183.54707449,0.0001452,2,"2026-01-24T09:10:38.614",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177455,1769245838623,"fUST",-500.0,0.00014667,2,"2026-01-24T09:10:38.623",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177456,1769245838633,"fUST",-500.0,0.00014667,2,"2026-01-24T09:10:38.633",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177457,1769245838643,"fUST",-500.0,0.00014667,2,"2026-01-24T09:10:38.643",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177458,1769245838652,"fUST",-500.0,0.00014667,2,"2026-01-24T09:10:38.652",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177459,1769245838662,"fUST",-500.0,0.00014667,2,"2026-01-24T09:10:38.662",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177460,1769245838671,"fUST",-7553.59233523,0.00014668,2,"2026-01-24T09:10:38.671",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177461,1769245838681,"fUST",-6020.21091637,0.00014781,2,"2026-01-24T09:10:38.681",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177462,1769245838690,"fUST",-160.0,0.00014881,3,"2026-01-24T09:10:38.690",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177463,1769245838699,"fUST",-420.0,0.00014902,2,"2026-01-24T09:10:38.699",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177464,1769245838709,"fUST",-154.74,0.00014902,2,"2026-01-24T09:10:38.709",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177465,1769245838718,"fUST",-154.73,0.00014902,2,"2026-01-24T09:10:38.718",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177466,1769245838731,"fUST",-500.0,0.00014941,2,"2026-01-24T09:10:38.731",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177467,1769245838740,"fUST",-420.0,0.00015002,2,"2026-01-24T09:10:38.740",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177468,1769245838750,"fUST",-420.0,0.00015002,2,"2026-01-24T09:10:38.750",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177469,1769245838759,"fUST",-500.0,0.00015006,2,"2026-01-24T09:10:38.759",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177470,1769245838768,"fUST",-500.0,0.00015006,2,"2026-01-24T09:10:38.768",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177471,1769245838777,"fUST",-500.0,0.00015006,2,"2026-01-24T09:10:38.777",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177472,1769245838787,"fUST",-500.0,0.00015006,2,"2026-01-24T09:10:38.787",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177473,1769245838796,"fUST",-500.0,0.00015006,2,"2026-01-24T09:10:38.796",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177474,1769245838805,"fUST",-501.57168607,0.00015006,2,"2026-01-24T09:10:38.805",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177475,1769245838816,"fUST",-500.0,0.00015006,2,"2026-01-24T09:10:38.816",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177476,1769245838825,"fUST",-500.0,0.00015006,2,"2026-01-24T09:10:38.825",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177477,1769245838834,"fUST",-1680.0,0.00015057,2,"2026-01-24T09:10:38.834",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177478,1769245838843,"fUST",-500.0,0.00015215,2,"2026-01-24T09:10:38.843",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177479,1769245838852,"fUST",-151.0,0.00015237,2,"2026-01-24T09:10:38.852",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177480,1769245838862,"fUST",-151.0,0.00015281,2,"2026-01-24T09:10:38.862",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177481,1769245838872,"fUST",-500.0,0.00015489,2,"2026-01-24T09:10:38.872",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177482,1769245838884,"fUST",-4115.13,0.0001558,2,"2026-01-24T09:10:38.884",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177483,1769245838893,"fUST",-565.99,0.00015622,2,"2026-01-24T09:10:38.893",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177484,1769245838902,"fUST",-720.0,0.00015674,2,"2026-01-24T09:10:38.902",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177485,1769245838911,"fUST",-565.99,0.00015723,2,"2026-01-24T09:10:38.911",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177486,1769245838921,"fUST",-502.89555556,0.00015763,2,"2026-01-24T09:10:38.921",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177487,1769245838930,"fUST",-160.0,0.00015988,4,"2026-01-24T09:10:38.930",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177488,1769245838940,"fUST",-10171.75315812,0.0001599,2,"2026-01-24T09:10:38.940",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177489,1769245838950,"fUST",-565.99,0.0001632,2,"2026-01-24T09:10:38.950",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177490,1769245838959,"fUST",-177.18690615,0.00016438,2,"2026-01-24T09:10:38.959",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177491,1769245838969,"fUST",-156.0,0.0001644,2,"2026-01-24T09:10:38.969",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177492,1769245838978,"fUST",-587.0,0.0001644,2,"2026-01-24T09:10:38.978",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177493,1769245838987,"fUST",-211.54578077,0.0001652,2,"2026-01-24T09:10:38.987",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177494,1769245838997,"fUST",-1666.0,0.00016562,2,"2026-01-24T09:10:38.997",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177495,1769245839006,"fUST",-5143.91,0.00016693,2,"2026-01-24T09:10:39.006",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177496,1769245839015,"fUST",-10427.02197244,0.00016779,2,"2026-01-24T09:10:39.015",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177497,1769245839024,"fUST",-476.17,0.00016869,3,"2026-01-24T09:10:39.024",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177498,1769245839033,"fUST",-238.08,0.00016869,3,"2026-01-24T09:10:39.033",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177499,1769245839042,"fUST",-714.27,0.00016869,3,"2026-01-24T09:10:39.042",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177500,1769245839051,"fUST",-200.3701185,0.00016878,2,"2026-01-24T09:10:39.051",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177501,1769245839061,"fUST",-160.39102437,0.00016878,2,"2026-01-24T09:10:39.061",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177502,1769245839070,"fUST",-945989.64736047,0.00016879,2,"2026-01-24T09:10:39.070",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177503,1769245839090,"fUST",-54010.35263953,0.00016879,2,"2026-01-24T09:10:39.090",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177504,1769245839098,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.098",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177505,1769245839107,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.107",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177506,1769245839116,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.116",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177507,1769245839125,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.125",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177508,1769245839133,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.133",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177509,1769245839143,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.143",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177510,1769245839152,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.152",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177511,1769245839161,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.161",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177512,1769245839171,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.171",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177513,1769245839181,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.181",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177514,1769245839190,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.190",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177515,1769245839200,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.200",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177516,1769245839209,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.209",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177517,1769245839218,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.218",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177518,1769245839227,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.227",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177519,1769245839237,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.237",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177520,1769245839246,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.246",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177521,1769245839255,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.255",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177522,1769245839264,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.264",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177523,1769245839274,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.274",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177524,1769245839284,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.284",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177525,1769245839294,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.294",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177526,1769245839303,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.303",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177527,1769245839312,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.312",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177528,1769245839321,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.321",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177529,1769245839331,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.331",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177530,1769245839340,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.340",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177531,1769245839349,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.349",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177532,1769245839358,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.358",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177533,1769245839370,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.370",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177534,1769245839381,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.381",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177535,1769245839390,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.390",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177536,1769245839402,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.402",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177537,1769245839412,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.412",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177538,1769245839421,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.421",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177539,1769245839430,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.430",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177540,1769245839439,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.439",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177541,1769245839448,"fUST",-849.03,0.00016879,2,"2026-01-24T09:10:39.448",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177542,1769245839458,"fUST",-920.41,0.00016879,2,"2026-01-24T09:10:39.458",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177543,1769245839468,"fUST",-171.73,0.00016879,2,"2026-01-24T09:10:39.468",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177544,1769245839477,"fUST",-500.0,0.00016913,2,"2026-01-24T09:10:39.477",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177545,1769245839486,"fUST",-500.0,0.00016913,2,"2026-01-24T09:10:39.486",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177546,1769245839495,"fUST",-500.0,0.00016913,2,"2026-01-24T09:10:39.495",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177547,1769245839504,"fUST",-565.99,0.00016989,2,"2026-01-24T09:10:39.504",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177548,1769245839513,"fUST",-37764.9936796,0.00017,2,"2026-01-24T09:10:39.513",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177549,1769245839523,"fUST",-160.0,0.00017096,5,"2026-01-24T09:10:39.523",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177550,1769245839532,"fUST",-223.29593843,0.00017096,5,"2026-01-24T09:10:39.532",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177551,1769245839541,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.541",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177552,1769245839550,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.550",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177553,1769245839560,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.560",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177554,1769245839569,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.569",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177555,1769245839578,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.578",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177556,1769245839587,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.587",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177557,1769245839598,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.598",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177558,1769245839608,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.608",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177559,1769245839617,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.617",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177560,1769245839627,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.627",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177561,1769245839636,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.636",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177562,1769245839647,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.647",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177563,1769245839657,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.657",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177564,1769245839666,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.666",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177565,1769245839675,"fUST",-565.99,0.0001715,2,"2026-01-24T09:10:39.675",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177566,1769245839684,"fUST",-566.05,0.0001715,2,"2026-01-24T09:10:39.684",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177567,1769245839693,"fUST",-171.73,0.00017153,2,"2026-01-24T09:10:39.693",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177568,1769245839703,"fUST",-6020.21091635,0.00017195,2,"2026-01-24T09:10:39.703",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177569,1769245839711,"fUST",-864.0,0.00017242,2,"2026-01-24T09:10:39.711",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177570,1769245839720,"fUST",-1667.86156097,0.00017351,2,"2026-01-24T09:10:39.720",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177571,1769245839730,"fUST",-151.0,0.00017514,2,"2026-01-24T09:10:39.730",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177572,1769245839740,"fUST",-450.0,0.0001777,2,"2026-01-24T09:10:39.740",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177574,1769245839750,"fUST",-1527.03,0.000178,3,"2026-01-24T09:10:39.750",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177576,1769245839759,"fUST",-6172.69,0.00017806,2,"2026-01-24T09:10:39.759",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177578,1769245839768,"fUST",-378.0985263,0.00017941,2,"2026-01-24T09:10:39.768",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177580,1769245839777,"fUST",-1957.856,0.00017941,2,"2026-01-24T09:10:39.777",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177582,1769245839786,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.786",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177584,1769245839795,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.795",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177586,1769245839803,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.803",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177588,1769245839812,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.812",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177590,1769245839821,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.821",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177592,1769245839830,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.830",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177594,1769245839839,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.839",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177596,1769245839848,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.848",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177597,1769245839857,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.857",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177599,1769245839866,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.866",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177600,1769245839878,"fUST",-243.52593403,0.00017941,2,"2026-01-24T09:10:39.878",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177602,1769245839887,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.887",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177603,1769245839895,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.895",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177604,1769245839904,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.904",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177605,1769245839913,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.913",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177606,1769245839921,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.921",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177607,1769245839930,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.930",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177608,1769245839939,"fUST",-187.78006525,0.00017941,2,"2026-01-24T09:10:39.939",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177609,1769245839948,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.948",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177610,1769245839956,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.956",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177611,1769245839965,"fUST",-194.72792766,0.00017941,2,"2026-01-24T09:10:39.965",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177612,1769245839974,"fUST",-161.58217721,0.00017941,2,"2026-01-24T09:10:39.974",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177613,1769245839983,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:39.983",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177614,1769245839992,"fUST",-201.93286099,0.00017941,2,"2026-01-24T09:10:39.992",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177615,1769245840000,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.000",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177616,1769245840009,"fUST",-209.40437684,0.00017941,2,"2026-01-24T09:10:40.009",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177617,1769245840018,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.018",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177618,1769245840027,"fUST",-217.15233878,0.00017941,2,"2026-01-24T09:10:40.027",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177619,1769245840036,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.036",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177620,1769245840045,"fUST",-225.18697532,0.00017941,2,"2026-01-24T09:10:40.045",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177621,1769245840053,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.053",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177622,1769245840062,"fUST",-233.51889341,0.00017941,2,"2026-01-24T09:10:40.062",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177623,1769245840071,"fUST",-168.3888056,0.00017941,2,"2026-01-24T09:10:40.071",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177624,1769245840080,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.080",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177625,1769245840088,"fUST",-242.15909246,0.00017941,2,"2026-01-24T09:10:40.088",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177626,1769245840097,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.097",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177627,1769245840106,"fUST",-251.11897888,0.00017941,2,"2026-01-24T09:10:40.106",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177628,1769245840115,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.115",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177629,1769245840124,"fUST",-260.4103811,0.00017941,2,"2026-01-24T09:10:40.124",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177630,1769245840133,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.133",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177631,1769245840142,"fUST",-270.0455652,0.00017941,2,"2026-01-24T09:10:40.142",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177632,1769245840151,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.151",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177633,1769245840160,"fUST",-280.03725112,0.00017941,2,"2026-01-24T09:10:40.160",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177634,1769245840169,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.169",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177635,1769245840178,"fUST",-290.39862941,0.00017941,2,"2026-01-24T09:10:40.178",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177636,1769245840187,"fUST",-151.0,0.00017941,2,"2026-01-24T09:10:40.187",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177637,1769245840196,"fUST",-2487.15318209,0.00017941,2,"2026-01-24T09:10:40.196",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177638,1769245840205,"fUST",-301.1433787,0.00017941,2,"2026-01-24T09:10:40.205",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177639,1769245840214,"fUST",-152.03138784,0.00017941,2,"2026-01-24T09:10:40.214",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177640,1769245840222,"fUST",-174.57757323,0.00017941,2,"2026-01-24T09:10:40.222",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177641,1769245840231,"fUST",-514.84070869,0.00017941,2,"2026-01-24T09:10:40.231",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177642,1769245840240,"fUST",-1234.81663869,0.00017941,2,"2026-01-24T09:10:40.240",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177643,1769245840249,"fUST",-2030.296672,0.00017996,2,"2026-01-24T09:10:40.249",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177644,1769245840258,"fUST",-716.0,0.00018017,2,"2026-01-24T09:10:40.258",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177645,1769245840267,"fUST",-500.0,0.00018036,2,"2026-01-24T09:10:40.267",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177646,1769245840277,"fUST",-500.0,0.00018036,2,"2026-01-24T09:10:40.277",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177647,1769245840286,"fUST",-500.0,0.00018036,2,"2026-01-24T09:10:40.286",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177648,1769245840295,"fUST",-2105.41764886,0.00018051,2,"2026-01-24T09:10:40.295",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177649,1769245840304,"fUST",-508.53016225,0.0001807,2,"2026-01-24T09:10:40.304",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177650,1769245840312,"fUST",-2183.31810187,0.00018106,2,"2026-01-24T09:10:40.312",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177651,1769245840321,"fUST",-4872.90900159,0.00018137,2,"2026-01-24T09:10:40.321",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177652,1769245840330,"fUST",-2264.10087164,0.00018161,2,"2026-01-24T09:10:40.330",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177653,1769245840339,"fUST",-2347.87260389,0.00018216,2,"2026-01-24T09:10:40.339",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177654,1769245840348,"fUST",-1527.03,0.00018222,3,"2026-01-24T09:10:40.348",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177655,1769245840357,"fUST",-952.34,0.00018239,3,"2026-01-24T09:10:40.357",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177656,1769245840366,"fUST",-476.16,0.00018239,3,"2026-01-24T09:10:40.366",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177657,1769245840374,"fUST",-2434.74389024,0.00018271,2,"2026-01-24T09:10:40.374",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177658,1769245840384,"fUST",-2524.82941417,0.00018326,2,"2026-01-24T09:10:40.384",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177659,1769245840393,"fUST",-638.22566837,0.0001833,2,"2026-01-24T09:10:40.393",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177660,1769245840402,"fUST",-500.0,0.0001833,2,"2026-01-24T09:10:40.402",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177661,1769245840410,"fUST",-508.45294847,0.0001833,2,"2026-01-24T09:10:40.410",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177663,1769245840420,"fUST",-1042.3221224,0.00018331,2,"2026-01-24T09:10:40.420",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177665,1769245840429,"fUST",-708.76773181,0.00018331,2,"2026-01-24T09:10:40.429",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177667,1769245840439,"fUST",-10632.8189068,0.00018331,2,"2026-01-24T09:10:40.439",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177669,1769245840448,"fUST",-578.95951511,0.00018331,2,"2026-01-24T09:10:40.448",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177671,1769245840458,"fUST",-2315.83806045,0.00018331,2,"2026-01-24T09:10:40.458",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177673,1769245840467,"fUST",-153.14789421,0.00018331,2,"2026-01-24T09:10:40.467",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177676,1769245840477,"fUST",-419.14819679,0.00018331,2,"2026-01-24T09:10:40.477",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177678,1769245840486,"fUST",-1676.59278717,0.00018331,2,"2026-01-24T09:10:40.486",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177679,1769245840495,"fUST",-3772.33377114,0.00018331,2,"2026-01-24T09:10:40.495",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177682,1769245840504,"fUST",-935.72342507,0.00018331,2,"2026-01-24T09:10:40.504",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177683,1769245840513,"fUST",-3739.15080658,0.00018331,2,"2026-01-24T09:10:40.513",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177686,1769245840522,"fUST",-708.71771869,0.00018331,2,"2026-01-24T09:10:40.522",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177688,1769245840531,"fUST",-2834.87087476,0.00018331,2,"2026-01-24T09:10:40.531",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177690,1769245840540,"fUST",-6372.08100874,0.00018331,2,"2026-01-24T09:10:40.540",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177691,1769245840549,"fUST",-609.25999622,0.00018331,2,"2026-01-24T09:10:40.549",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177693,1769245840558,"fUST",-2434.6029449,0.00018331,2,"2026-01-24T09:10:40.558",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177695,1769245840568,"fUST",-153.0,0.00018356,2,"2026-01-24T09:10:40.568",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177697,1769245840577,"fUST",-2618.2481025,0.00018381,2,"2026-01-24T09:10:40.577",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177699,1769245840586,"fUST",-2715.12328229,0.00018436,2,"2026-01-24T09:10:40.586",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177701,1769245840595,"fUST",-2246.0,0.00018455,2,"2026-01-24T09:10:40.595",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177703,1769245840604,"fUST",-151.59480258,0.00018489,2,"2026-01-24T09:10:40.604",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177705,1769245840612,"fUST",-2579.17784983,0.00018489,2,"2026-01-24T09:10:40.612",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177708,1769245840622,"fUST",-533.88981491,0.00018489,2,"2026-01-24T09:10:40.622",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177710,1769245840641,"fUST",-2815.58284374,0.00018491,2,"2026-01-24T09:10:40.641",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177712,1769245840651,"fUST",-2246.0,0.00018497,2,"2026-01-24T09:10:40.651",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177714,1769245840661,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.661",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177716,1769245840671,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.671",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177718,1769245840680,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.680",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177721,1769245840691,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.691",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177723,1769245840701,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.701",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177724,1769245840710,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.710",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177726,1769245840720,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.720",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177728,1769245840729,"fUST",-151.0,0.000185,2,"2026-01-24T09:10:40.729",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177730,1769245840739,"fUST",-164.4,0.0001851,2,"2026-01-24T09:10:40.739",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177732,1769245840748,"fUST",-374.791,0.00018511,2,"2026-01-24T09:10:40.748",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177734,1769245840757,"fUST",-239.54448705,0.0001852,2,"2026-01-24T09:10:40.757",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177737,1769245840767,"fUST",-475.0,0.00018522,2,"2026-01-24T09:10:40.767",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177738,1769245840776,"fUST",-475.0,0.00018522,2,"2026-01-24T09:10:40.776",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177740,1769245840786,"fUST",-475.0,0.00018522,2,"2026-01-24T09:10:40.786",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177742,1769245840795,"fUST",-475.0,0.00018522,2,"2026-01-24T09:10:40.795",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177744,1769245840804,"fUST",-475.0,0.00018522,2,"2026-01-24T09:10:40.804",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177746,1769245840814,"fUST",-475.0,0.00018522,2,"2026-01-24T09:10:40.814",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177748,1769245840823,"fUST",-475.0,0.00018522,2,"2026-01-24T09:10:40.823",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177750,1769245840832,"fUST",-1340717.83472806,0.00018522,2,"2026-01-24T09:10:40.832",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403177753,1769245840848,"fUST",-11218.946921,0.00018522,2,"2026-01-24T09:10:40.848",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178101,1769245846228,"fUST",-151.0,0.00013688,2,"2026-01-24T09:10:46.228",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178102,1769245846238,"fUST",-151.0,0.00013688,2,"2026-01-24T09:10:46.238",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178103,1769245846247,"fUST",-151.0,0.00013688,2,"2026-01-24T09:10:46.247",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178104,1769245846256,"fUST",-249.37903298,0.00013688,2,"2026-01-24T09:10:46.256",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178105,1769245846265,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:10:46.265",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178106,1769245846275,"fUST",-1957.856,0.00017941,2,"2026-01-24T09:10:46.275",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178107,1769245846285,"fUST",-397.43981964,0.00017996,2,"2026-01-24T09:10:46.285",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178109,1769246266822,"fUST",5659.0,0.000154,120,"2026-01-24T09:17:46.822",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178147,1769247032111,"fUST",-867.0,0.00012261,2,"2026-01-24T09:30:32.111",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178148,1769247032121,"fUST",-150.0,0.00012332,2,"2026-01-24T09:30:32.121",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178149,1769247032130,"fUST",-673.2970366,0.00012675,2,"2026-01-24T09:30:32.130",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178150,1769247032139,"fUST",-1734.0,0.00013375,2,"2026-01-24T09:30:32.139",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178151,1769247032149,"fUST",-300.0,0.00013693,2,"2026-01-24T09:30:32.149",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178152,1769247032157,"fUST",-5841.01355214,0.00013694,2,"2026-01-24T09:30:32.157",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178153,1769247032167,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.167",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178154,1769247032176,"fUST",-505.97701634,0.00013694,2,"2026-01-24T09:30:32.176",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178155,1769247032186,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.186",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178156,1769247032197,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.197",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178157,1769247032208,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.208",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178158,1769247032217,"fUST",-229.34571267,0.00013694,2,"2026-01-24T09:30:32.217",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178159,1769247032225,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.225",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178160,1769247032234,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.234",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178161,1769247032243,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.243",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178162,1769247032252,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.252",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178163,1769247032261,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.261",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178164,1769247032270,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.270",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178165,1769247032279,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.279",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178166,1769247032288,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.288",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178167,1769247032297,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.297",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178168,1769247032307,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.307",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178169,1769247032316,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.316",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178170,1769247032325,"fUST",-325.85075148,0.00013694,2,"2026-01-24T09:30:32.325",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178171,1769247032334,"fUST",-607.17372391,0.00013694,2,"2026-01-24T09:30:32.334",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178172,1769247032344,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.344",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178173,1769247032354,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.354",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178174,1769247032363,"fUST",-500.0,0.00013694,2,"2026-01-24T09:30:32.363",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178175,1769247032373,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:30:32.373",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178176,1769247032385,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:30:32.385",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178177,1769247032394,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:30:32.394",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178178,1769247032403,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:30:32.403",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178179,1769247032412,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:30:32.412",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178180,1769247032425,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:30:32.425",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178181,1769247032435,"fUST",-2000.0,0.00013696,2,"2026-01-24T09:30:32.435",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178182,1769247032443,"fUST",-212.28777485,0.00013699,2,"2026-01-24T09:30:32.443",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178183,1769247032455,"fUST",-4515.15818728,0.00013869,2,"2026-01-24T09:30:32.455",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178184,1769247032464,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.464",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178185,1769247032473,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.473",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178186,1769247032483,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.483",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178187,1769247032492,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.492",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178188,1769247032501,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.501",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178189,1769247032511,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.511",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178190,1769247032521,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.521",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178191,1769247032530,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.530",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178192,1769247032540,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.540",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178193,1769247032549,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.549",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178194,1769247032559,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.559",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178195,1769247032568,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.568",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178196,1769247032578,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.578",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178197,1769247032587,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.587",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178198,1769247032596,"fUST",-300.0,0.00013969,2,"2026-01-24T09:30:32.596",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178199,1769247032606,"fUST",-500.0,0.00013969,2,"2026-01-24T09:30:32.606",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178200,1769247032615,"fUST",-7034.70652483,0.00014123,2,"2026-01-24T09:30:32.615",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178201,1769247032624,"fUST",-600.0,0.00014247,2,"2026-01-24T09:30:32.624",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178202,1769247032634,"fUST",-44739.59366654,0.00014273,2,"2026-01-24T09:30:32.634",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178641,1769247044830,"fUST",-542.78685056,0.00012837,2,"2026-01-24T09:30:44.830",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178649,1769247046310,"fUST",-291.11314944,0.00012837,2,"2026-01-24T09:30:46.310",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178650,1769247046319,"fUST",-588.83831276,0.00014004,2,"2026-01-24T09:30:46.319",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178688,1769247480194,"fUST",298.59,3.436e-05,2,"2026-01-24T09:38:00.194",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178717,1769248229164,"fUST",-315.94696315,0.00012363,2,"2026-01-24T09:50:29.164",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178723,1769248232202,"fUST",-279.05303685,0.00012363,2,"2026-01-24T09:50:32.202",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178724,1769248232212,"fUST",-150.0,0.00012393,2,"2026-01-24T09:50:32.212",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178725,1769248232220,"fUST",-197.5,0.000126,2,"2026-01-24T09:50:32.220",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178726,1769248232229,"fUST",-1650.04,0.00013521,2,"2026-01-24T09:50:32.229",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178727,1769248232238,"fUST",-300.0,0.00013595,2,"2026-01-24T09:50:32.238",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178728,1769248232247,"fUST",-186.92811956,0.00013596,2,"2026-01-24T09:50:32.247",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178729,1769248232256,"fUST",-211.64573062,0.00013596,2,"2026-01-24T09:50:32.256",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178730,1769248232264,"fUST",-347.58311297,0.00013596,2,"2026-01-24T09:50:32.264",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178731,1769248232278,"fUST",-152.41688703,0.00013596,2,"2026-01-24T09:50:32.278",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178732,1769248232287,"fUST",-245.58311297,0.00013596,2,"2026-01-24T09:50:32.287",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178733,1769248232298,"fUST",-155.21396746,0.00013596,2,"2026-01-24T09:50:32.298",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178734,1769248232307,"fUST",-258.42786128,0.00013596,2,"2026-01-24T09:50:32.307",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178735,1769248232315,"fUST",-355.30777226,0.00013596,2,"2026-01-24T09:50:32.315",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178736,1769248232324,"fUST",-30960.6366768,0.00013597,2,"2026-01-24T09:50:32.324",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178771,1769248240579,"fUST",-825.02,0.00012907,2,"2026-01-24T09:50:40.579",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178773,1769248240588,"fUST",-150.0,0.00013252,2,"2026-01-24T09:50:40.588",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403178775,1769248240597,"fUST",-16960.45305368,0.00013597,2,"2026-01-24T09:50:40.597",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179094,1769248243712,"fUST",-12444.35092799,0.00013597,2,"2026-01-24T09:50:43.712",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179234,1769248394892,"fUST",-234.27572637,0.0001238,2,"2026-01-24T09:53:14.892",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179235,1769248397532,"fUST",-260.64252342,0.0001238,2,"2026-01-24T09:53:17.532",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179236,1769248398933,"fUST",-153.64747658,0.0001238,2,"2026-01-24T09:53:18.933",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179238,1769248919171,"fUST",-283.91984403,0.00012241,2,"2026-01-24T10:01:59.171",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179239,1769248920730,"fUST",-183.0639306,0.00012241,2,"2026-01-24T10:02:00.730",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179240,1769248922864,"fUST",-162.78,0.00012241,2,"2026-01-24T10:02:02.864",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179241,1769248925039,"fUST",-500.7006017,0.00012241,2,"2026-01-24T10:02:05.039",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179242,1769248934144,"fUST",-172.88820423,0.00012119,2,"2026-01-24T10:02:14.144",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179243,1769249078654,"fUST",2899.16,0.00012,2,"2026-01-24T10:04:38.654",0.00034675,69.48,0.6951761438206662,615198158.2104934]
[403179244,1769249124834,"fUST",205.41135386,0.00012,2,"2026-01-24T10:05:24.834",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179245,1769249286777,"fUST",271.86,3.436e-05,2,"2026-01-24T10:08:06.777",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179264,1769249432522,"fUST",-238.08,0.00012329,2,"2026-01-24T10:10:32.522",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179265,1769249432535,"fUST",-198.4,0.00012329,2,"2026-01-24T10:10:32.535",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179266,1769249432544,"fUST",-136.14277611,0.00012329,2,"2026-01-24T10:10:32.544",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179267,1769249432556,"fUST",-29.19722389,0.00012329,2,"2026-01-24T10:10:32.556",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179268,1769249432566,"fUST",-826.7,0.00012329,2,"2026-01-24T10:10:32.566",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179269,1769249432575,"fUST",-594.0,0.00012329,2,"2026-01-24T10:10:32.575",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179270,1769249432585,"fUST",-159.75556962,0.00012355,2,"2026-01-24T10:10:32.585",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179271,1769249432594,"fUST",-1143.27,0.00012401,2,"2026-01-24T10:10:32.594",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179272,1769249432604,"fUST",-1200.0,0.00012644,2,"2026-01-24T10:10:32.604",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179273,1769249432613,"fUST",-156.0,0.00012646,2,"2026-01-24T10:10:32.613",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179274,1769249432623,"fUST",-300.0,0.00012646,2,"2026-01-24T10:10:32.623",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179275,1769249432632,"fUST",-15693.7065266,0.00012647,2,"2026-01-24T10:10:32.632",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179276,1769249432641,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.641",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179277,1769249432650,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.650",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179278,1769249432660,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.660",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179279,1769249432669,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.669",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179280,1769249432678,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.678",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179281,1769249432688,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.688",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179282,1769249432697,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.697",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179283,1769249432707,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.707",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179284,1769249432716,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.716",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179285,1769249432725,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.725",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179286,1769249432735,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.735",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179287,1769249432745,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.745",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179288,1769249432754,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.754",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179289,1769249432763,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.763",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179290,1769249432772,"fUST",-300.0,0.00012899,2,"2026-01-24T10:10:32.772",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179291,1769249432781,"fUST",-600.0,0.00013156,2,"2026-01-24T10:10:32.781",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179292,1769249432791,"fUST",-2116.18146768,0.00013305,2,"2026-01-24T10:10:32.791",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179293,1769249432800,"fUST",-3950.76341387,0.00013305,2,"2026-01-24T10:10:32.800",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179294,1769249432810,"fUST",-2116.18146764,0.00013354,2,"2026-01-24T10:10:32.810",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179295,1769249432819,"fUST",-2116.18146764,0.00013402,2,"2026-01-24T10:10:32.819",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179296,1769249432828,"fUST",-253.08372047,0.00013404,2,"2026-01-24T10:10:32.828",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179297,1769249432838,"fUST",-55238.92666372,0.00013405,2,"2026-01-24T10:10:32.838",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179299,1769249438564,"fUST",-944761.07333628,0.00013405,2,"2026-01-24T10:10:38.564",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179300,1769249438584,"fUST",-500.0,0.00013405,2,"2026-01-24T10:10:38.584",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179301,1769249438596,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.596",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179302,1769249438605,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.605",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179303,1769249438616,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.616",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179304,1769249438625,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.625",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179305,1769249438634,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.634",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179306,1769249438644,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.644",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179307,1769249438653,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.653",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179308,1769249438662,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.662",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179309,1769249438671,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.671",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179310,1769249438680,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.680",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179311,1769249438691,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.691",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179312,1769249438699,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.699",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179313,1769249438710,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.710",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179314,1769249438719,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.719",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179315,1769249438729,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.729",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179316,1769249438738,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.738",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179318,1769249438747,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.747",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179319,1769249438756,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.756",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179320,1769249438765,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.765",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179321,1769249438774,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.774",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179322,1769249438784,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.784",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179323,1769249438793,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.793",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179324,1769249438802,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.802",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179325,1769249438811,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.811",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179326,1769249438821,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.821",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179327,1769249438830,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.830",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179328,1769249438839,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.839",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179329,1769249438849,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.849",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179330,1769249438858,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.858",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179331,1769249438867,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.867",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179332,1769249438876,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.876",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179333,1769249438884,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.884",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179334,1769249438893,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.893",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179335,1769249438904,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.904",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179336,1769249438912,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.912",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179337,1769249438922,"fUST",-517.19,0.00013405,2,"2026-01-24T10:10:38.922",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179338,1769249438931,"fUST",-630.59,0.00013405,2,"2026-01-24T10:10:38.931",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179339,1769249438940,"fUST",-500.0,0.00013424,2,"2026-01-24T10:10:38.940",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179340,1769249438949,"fUST",-249.80626696,0.00013424,2,"2026-01-24T10:10:38.949",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179341,1769249438959,"fUST",-193.882904,0.00013424,2,"2026-01-24T10:10:38.959",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179342,1769249438968,"fUST",-500.0,0.00013424,2,"2026-01-24T10:10:38.968",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179343,1769249438978,"fUST",-500.0,0.00013424,2,"2026-01-24T10:10:38.978",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179344,1769249438988,"fUST",-500.0,0.00013424,2,"2026-01-24T10:10:38.988",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179345,1769249438998,"fUST",-2116.18146764,0.00013451,2,"2026-01-24T10:10:38.998",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179346,1769249439010,"fUST",-5205.42500039,0.00013475,2,"2026-01-24T10:10:39.010",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179347,1769249439020,"fUST",-2116.18146764,0.00013499,2,"2026-01-24T10:10:39.020",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179348,1769249439029,"fUST",-2286.54,0.00013529,2,"2026-01-24T10:10:39.029",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179349,1769249439038,"fUST",-500.0,0.00013561,2,"2026-01-24T10:10:39.038",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179350,1769249439048,"fUST",-500.0,0.00013561,2,"2026-01-24T10:10:39.048",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179351,1769249439058,"fUST",-500.0,0.00013561,2,"2026-01-24T10:10:39.058",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179352,1769249439068,"fUST",-500.0,0.00013561,2,"2026-01-24T10:10:39.068",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179353,1769249439077,"fUST",-2000.0,0.00013597,2,"2026-01-24T10:10:39.077",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179355,1769249439311,"fUST",-2000.0,0.00013597,2,"2026-01-24T10:10:39.311",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179356,1769249439321,"fUST",-662.5607531,0.00013597,2,"2026-01-24T10:10:39.321",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179357,1769249439330,"fUST",-31255.50068037,0.00013597,2,"2026-01-24T10:10:39.330",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179403,1769249440799,"fUST",-35156.6011124,0.00013597,2,"2026-01-24T10:10:40.799",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179722,1769249443707,"fUST",-12644.74011672,0.00013597,2,"2026-01-24T10:10:43.707",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179723,1769249443719,"fUST",-608.42003136,0.00013597,2,"2026-01-24T10:10:43.719",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179725,1769249443917,"fUST",-1262.70776101,0.00013597,2,"2026-01-24T10:10:43.917",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179727,1769249443929,"fUST",-309.73,0.00013597,2,"2026-01-24T10:10:43.929",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179858,1769249446588,"fUST",-871.85190565,0.00013597,2,"2026-01-24T10:10:46.588",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179860,1769249446642,"fUST",-690.80750882,0.00013597,2,"2026-01-24T10:10:46.642",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179861,1769249446653,"fUST",-10931.04221276,0.00013597,2,"2026-01-24T10:10:46.653",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179862,1769249446665,"fUST",-265.22787964,0.00013597,2,"2026-01-24T10:10:46.665",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179863,1769249446674,"fUST",-212.96,0.00013599,2,"2026-01-24T10:10:46.674",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179864,1769249446683,"fUST",-210.69,0.00013599,2,"2026-01-24T10:10:46.683",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179865,1769249446692,"fUST",-210.68,0.00013599,2,"2026-01-24T10:10:46.692",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179866,1769249446701,"fUST",-502.89555556,0.00013679,2,"2026-01-24T10:10:46.701",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179867,1769249446710,"fUST",-1367.04387749,0.00013696,2,"2026-01-24T10:10:46.710",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179868,1769249446722,"fUST",-300.0,0.00013696,2,"2026-01-24T10:10:46.722",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179935,1769249906028,"fUST",3956.6418601,0.00011799,2,"2026-01-24T10:18:26.028",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179970,1769250075957,"fUST",1010.0,0.00012,2,"2026-01-24T10:21:15.957",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179985,1769250149221,"fUST",-511.78478466,0.00012161,2,"2026-01-24T10:22:29.221",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179986,1769250151942,"fUST",-213.12003751,0.00012161,2,"2026-01-24T10:22:31.942",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179987,1769250154579,"fUST",-223.12745207,0.00012161,2,"2026-01-24T10:22:34.579",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179988,1769250156690,"fUST",-246.02597873,0.00012161,2,"2026-01-24T10:22:36.690",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179989,1769250157277,"fUST",948.03227424,0.00012,2,"2026-01-24T10:22:37.277",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403179990,1769250179629,"fUST",246.02597873,0.00012,2,"2026-01-24T10:22:59.629",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180000,1769250447403,"fUST",5505.60652457,0.00011553,2,"2026-01-24T10:27:27.403",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180112,1769250631606,"fUST",-163.10045823,0.00012215,2,"2026-01-24T10:30:31.606",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180113,1769250631615,"fUST",-592.0,0.00012215,2,"2026-01-24T10:30:31.615",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180114,1769250631624,"fUST",-1121.83,0.00012441,2,"2026-01-24T10:30:31.624",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180115,1769250631633,"fUST",-299.833,0.00012543,2,"2026-01-24T10:30:31.633",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180116,1769250631642,"fUST",-500.0,0.00012698,2,"2026-01-24T10:30:31.642",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180117,1769250631651,"fUST",-192.48729275,0.00012698,2,"2026-01-24T10:30:31.651",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180118,1769250631660,"fUST",-177.15860433,0.00012698,2,"2026-01-24T10:30:31.660",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180120,1769250631669,"fUST",-300.0,0.00012698,2,"2026-01-24T10:30:31.669",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180122,1769250631677,"fUST",-466.0,0.00012698,2,"2026-01-24T10:30:31.677",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180124,1769250631687,"fUST",-4303.41919562,0.00012699,2,"2026-01-24T10:30:31.687",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180156,1769250637689,"fUST",-3768.83729105,0.00012699,2,"2026-01-24T10:30:37.689",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180157,1769250637701,"fUST",-2435.17447835,0.00012699,2,"2026-01-24T10:30:37.701",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180158,1769250637713,"fUST",-4464.86730799,0.00012699,2,"2026-01-24T10:30:37.713",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180217,1769250640077,"fUST",-3e-08,0.00012699,2,"2026-01-24T10:30:40.077",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180887,1769251056661,"fUST",4544.0866205,0.00011755,2,"2026-01-24T10:37:36.661",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180963,1769251214171,"fUST",-153.30581704,0.00012125,2,"2026-01-24T10:40:14.171",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180964,1769251214193,"fUST",-249.89999997,0.00012125,2,"2026-01-24T10:40:14.193",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180965,1769251217321,"fUST",-164.67865086,0.00012125,2,"2026-01-24T10:40:17.321",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180972,1769251239409,"fUST",414.57865086,0.00012,2,"2026-01-24T10:40:39.409",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403180998,1769251625656,"fUST",4800.410345,0.00011608,2,"2026-01-24T10:47:05.656",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181070,1769251725751,"fUST",641.3,0.000154,120,"2026-01-24T10:48:45.751",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181123,1769251831704,"fUST",-1020.9,0.000121,2,"2026-01-24T10:50:31.704",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181124,1769251831714,"fUST",-591.0,0.000121,2,"2026-01-24T10:50:31.714",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181125,1769251831723,"fUST",-176.5870331,0.0001214,2,"2026-01-24T10:50:31.723",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181126,1769251831732,"fUST",-1125.19,0.00012235,2,"2026-01-24T10:50:31.732",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181127,1769251831741,"fUST",-300.0,0.00012288,2,"2026-01-24T10:50:31.741",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181128,1769251831751,"fUST",-1200.0,0.00012288,2,"2026-01-24T10:50:31.751",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181129,1769251831761,"fUST",-6020.3042141,0.00012289,2,"2026-01-24T10:50:31.761",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181130,1769251831772,"fUST",-5811.59812462,0.00012289,2,"2026-01-24T10:50:31.772",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181131,1769251831783,"fUST",-534.64380724,0.00012289,2,"2026-01-24T10:50:31.783",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181132,1769251831793,"fUST",-718.8628463,0.00012289,2,"2026-01-24T10:50:31.793",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181150,1769251837882,"fUST",-2845.60590749,0.00012289,2,"2026-01-24T10:50:37.882",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181151,1769251837892,"fUST",-583.94772776,0.00012289,2,"2026-01-24T10:50:37.892",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181152,1769251837902,"fUST",-287.79982086,0.00012289,2,"2026-01-24T10:50:37.902",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181153,1769251837914,"fUST",-2047.99109017,0.00012289,2,"2026-01-24T10:50:37.914",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181154,1769251837934,"fUST",-569.30490785,0.00012289,2,"2026-01-24T10:50:37.934",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181155,1769251837948,"fUST",-4680.96911243,0.00012289,2,"2026-01-24T10:50:37.948",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181156,1769251837958,"fUST",-258.6065281,0.00012289,2,"2026-01-24T10:50:37.958",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181157,1769251837967,"fUST",-1033.3916863,0.00012289,2,"2026-01-24T10:50:37.967",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181158,1769251837976,"fUST",-239.866,0.00012445,2,"2026-01-24T10:50:37.976",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181159,1769251837986,"fUST",-310.9562921,0.00012596,2,"2026-01-24T10:50:37.986",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181160,1769251837996,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:37.996",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181161,1769251838006,"fUST",-302.03654823,0.00012596,2,"2026-01-24T10:50:38.006",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181162,1769251838015,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.015",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181163,1769251838025,"fUST",-642.36040562,0.00012596,2,"2026-01-24T10:50:38.025",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181164,1769251838034,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.034",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181165,1769251838044,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.044",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181166,1769251838053,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.053",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181167,1769251838063,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.063",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181168,1769251838072,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.072",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181169,1769251838082,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.082",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181170,1769251838091,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.091",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181171,1769251838101,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.101",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181172,1769251838110,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.110",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181173,1769251838120,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.120",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181174,1769251838129,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.129",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181175,1769251838139,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.139",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181176,1769251838148,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.148",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181177,1769251838158,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.158",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181178,1769251838167,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.167",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181179,1769251838176,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.176",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181180,1769251838187,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.187",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181181,1769251838196,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.196",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181182,1769251838205,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.205",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181183,1769251838215,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.215",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181184,1769251838225,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.225",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181185,1769251838235,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.235",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181186,1769251838245,"fUST",-266.71557835,0.00012596,2,"2026-01-24T10:50:38.245",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181187,1769251838254,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.254",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181188,1769251838264,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.264",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181189,1769251838273,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.273",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181190,1769251838285,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.285",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181191,1769251838295,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.295",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181192,1769251838305,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.305",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181193,1769251838314,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.314",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181194,1769251838323,"fUST",-473.06014366,0.00012596,2,"2026-01-24T10:50:38.323",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181195,1769251838333,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.333",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181196,1769251838342,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.342",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181197,1769251838352,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.352",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181198,1769251838361,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.361",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181199,1769251838370,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.370",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181200,1769251838379,"fUST",-286.28342646,0.00012596,2,"2026-01-24T10:50:38.379",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181201,1769251838388,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.388",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181202,1769251838398,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.398",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181203,1769251838407,"fUST",-500.0,0.00012596,2,"2026-01-24T10:50:38.407",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181204,1769251838416,"fUST",-50422.29542835,0.00012597,2,"2026-01-24T10:50:38.416",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181206,1769251840062,"fUST",-385.61342901,0.00012597,2,"2026-01-24T10:50:40.062",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181207,1769251840116,"fUST",-13339.19759875,0.00012597,2,"2026-01-24T10:50:40.116",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181444,1769251843025,"fUST",-1345.18676271,0.00012597,2,"2026-01-24T10:50:43.025",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181451,1769251843080,"fUST",-7218.1670749,0.00012597,2,"2026-01-24T10:50:43.080",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181467,1769251843235,"fUST",-477.26040614,0.00012597,2,"2026-01-24T10:50:43.235",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181796,1769251867413,"fUST",5081.0322933,0.00012,2,"2026-01-24T10:51:07.413",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403181947,1769252156073,"fUST",3000.0,0.00012,2,"2026-01-24T10:55:56.073",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403182056,1769252250420,"fUST",268.86803138,0.00011657,2,"2026-01-24T10:57:30.420",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403182058,1769252253844,"fUST",1074.39665339,0.00011657,2,"2026-01-24T10:57:33.844",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403182193,1769252420811,"fUST",-407.0,0.00012225,2,"2026-01-24T11:00:20.811",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403182194,1769252420828,"fUST",-186.0,0.00012225,2,"2026-01-24T11:00:20.828",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403182196,1769252420838,"fUST",-185.24139082,0.00012236,2,"2026-01-24T11:00:20.838",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403182197,1769252420847,"fUST",-221.75860918,0.00012334,2,"2026-01-24T11:00:20.847",0.00034675,69.43,0.6963981878967479,617767103.1100674]
[403182334,1769253031902,"fUST",-181.53656301,0.00012288,2,"2026-01-24T11:10:31.902",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182335,1769253031911,"fUST",-339.65547154,0.00012295,2,"2026-01-24T11:10:31.911",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182336,1769253031920,"fUST",-191.893,0.00012345,2,"2026-01-24T11:10:31.920",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182337,1769253031932,"fUST",-217.0,0.00012491,2,"2026-01-24T11:10:31.932",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182338,1769253031942,"fUST",-300.0,0.00012491,2,"2026-01-24T11:10:31.942",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182339,1769253031951,"fUST",-551.12014696,0.00012491,2,"2026-01-24T11:10:31.951",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182340,1769253031965,"fUST",-648.87985304,0.00012491,2,"2026-01-24T11:10:31.965",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182342,1769253031976,"fUST",-6038.53877195,0.00012492,2,"2026-01-24T11:10:31.976",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182344,1769253031985,"fUST",-301.98661957,0.00012492,2,"2026-01-24T11:10:31.985",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182346,1769253031994,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:31.994",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182348,1769253032004,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.004",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182349,1769253032013,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.013",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182351,1769253032022,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.022",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182353,1769253032031,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.031",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182354,1769253032039,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.039",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182355,1769253032048,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.048",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182356,1769253032057,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.057",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182357,1769253032066,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.066",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182358,1769253032075,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.075",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182360,1769253032084,"fUST",-283.81518113,0.00012492,2,"2026-01-24T11:10:32.084",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182362,1769253032094,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.094",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182364,1769253032103,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.103",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182366,1769253032112,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.112",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182368,1769253032121,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:32.121",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182370,1769253032130,"fUST",-316.1605114,0.00012492,2,"2026-01-24T11:10:32.130",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182372,1769253032139,"fUST",-123.80657202,0.00012492,2,"2026-01-24T11:10:32.139",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182374,1769253032151,"fUST",-303.41490542,0.00012492,2,"2026-01-24T11:10:32.151",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182387,1769253038054,"fUST",-72.77852256,0.00012492,2,"2026-01-24T11:10:38.054",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182388,1769253038064,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.064",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182389,1769253038073,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.073",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182390,1769253038082,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.082",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182391,1769253038092,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.092",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182392,1769253038103,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.103",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182393,1769253038113,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.113",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182394,1769253038122,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.122",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182395,1769253038131,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.131",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182396,1769253038140,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.140",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182397,1769253038149,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.149",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182398,1769253038159,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.159",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182399,1769253038168,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.168",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182400,1769253038177,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.177",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182401,1769253038187,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.187",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182402,1769253038196,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.196",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182403,1769253038205,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.205",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182404,1769253038215,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.215",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182405,1769253038224,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.224",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182406,1769253038234,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.234",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182407,1769253038243,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.243",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182408,1769253038252,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.252",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182409,1769253038261,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.261",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182410,1769253038270,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.270",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182411,1769253038280,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.280",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182412,1769253038289,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.289",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182413,1769253038299,"fUST",-400.0,0.00012492,2,"2026-01-24T11:10:38.299",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182414,1769253038309,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.309",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182415,1769253038319,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.319",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182416,1769253038328,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.328",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182417,1769253038337,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.337",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182418,1769253038346,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.346",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182419,1769253038356,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.356",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182420,1769253038365,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.365",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182421,1769253038375,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.375",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182422,1769253038384,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.384",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182423,1769253038394,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.394",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182424,1769253038403,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.403",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182425,1769253038412,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.412",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182426,1769253038421,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.421",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182427,1769253038430,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.430",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182428,1769253038439,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.439",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182429,1769253038448,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.448",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182430,1769253038457,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.457",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182431,1769253038466,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.466",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182432,1769253038475,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.475",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182433,1769253038485,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.485",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182434,1769253038494,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.494",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182435,1769253038503,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.503",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182436,1769253038512,"fUST",-395.44460263,0.00012492,2,"2026-01-24T11:10:38.512",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182437,1769253038521,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.521",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182438,1769253038530,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.530",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182439,1769253038539,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.539",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182440,1769253038548,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.548",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182441,1769253038557,"fUST",-228.62834264,0.00012492,2,"2026-01-24T11:10:38.557",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182442,1769253038567,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.567",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182443,1769253038576,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.576",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182444,1769253038586,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.586",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182445,1769253038595,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.595",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182446,1769253038604,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.604",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182447,1769253038613,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.613",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182448,1769253038622,"fUST",-500.0,0.00012492,2,"2026-01-24T11:10:38.622",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182449,1769253038632,"fUST",-194.0,0.00012493,2,"2026-01-24T11:10:38.632",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182450,1769253038641,"fUST",-162318.05373304,0.00012495,2,"2026-01-24T11:10:38.641",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182497,1769253040258,"fUST",-21751.69778816,0.00012495,2,"2026-01-24T11:10:40.258",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182499,1769253040269,"fUST",-5269.74034417,0.00012495,2,"2026-01-24T11:10:40.269",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182504,1769253040314,"fUST",-30455.45815628,0.00012495,2,"2026-01-24T11:10:40.314",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182780,1769253043239,"fUST",-52217.332929,0.00012495,2,"2026-01-24T11:10:43.239",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403182782,1769253043251,"fUST",-13098.34869828,0.00012495,2,"2026-01-24T11:10:43.251",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183061,1769253046162,"fUST",-1075.6164,0.00012495,2,"2026-01-24T11:10:46.162",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183063,1769253046173,"fUST",-642.73082999,0.00012495,2,"2026-01-24T11:10:46.173",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183065,1769253046184,"fUST",-1075.6164,0.00012495,2,"2026-01-24T11:10:46.184",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183082,1769253046332,"fUST",-1807.8923049,0.00012495,2,"2026-01-24T11:10:46.332",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183297,1769253338956,"fUST",158.0,0.000154,120,"2026-01-24T11:15:38.956",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183530,1769253728384,"fUST",159.62665952,0.00011979,2,"2026-01-24T11:22:08.384",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183595,1769253846059,"fUST",159.62665952,0.0001196,2,"2026-01-24T11:24:06.059",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183670,1769254221286,"fUST",-153.514,0.00012147,2,"2026-01-24T11:30:21.286",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183671,1769254221317,"fUST",-180.90583175,0.00012198,2,"2026-01-24T11:30:21.317",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183672,1769254221345,"fUST",-293.44993338,0.00012232,2,"2026-01-24T11:30:21.345",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183673,1769254221375,"fUST",-129.89234774,0.00012232,2,"2026-01-24T11:30:21.375",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183674,1769254221451,"fUST",-370.10765226,0.00012232,2,"2026-01-24T11:30:21.451",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183693,1769254232246,"fUST",-500.0,0.00012232,2,"2026-01-24T11:30:32.246",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183695,1769254232255,"fUST",-500.0,0.00012369,2,"2026-01-24T11:30:32.255",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183697,1769254232264,"fUST",-392.66568301,0.00012369,2,"2026-01-24T11:30:32.264",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183698,1769254232276,"fUST",-107.33431699,0.00012369,2,"2026-01-24T11:30:32.276",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183699,1769254232285,"fUST",-1132.32,0.00012374,2,"2026-01-24T11:30:32.285",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183700,1769254232295,"fUST",-1200.0,0.00012392,2,"2026-01-24T11:30:32.295",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183701,1769254232304,"fUST",-216.0,0.00012393,2,"2026-01-24T11:30:32.304",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183702,1769254232313,"fUST",-500.0,0.00012394,2,"2026-01-24T11:30:32.313",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183703,1769254232323,"fUST",-500.0,0.00012394,2,"2026-01-24T11:30:32.323",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183704,1769254232332,"fUST",-316.93522912,0.00012394,2,"2026-01-24T11:30:32.332",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183705,1769254232340,"fUST",-8666.76988513,0.00012395,2,"2026-01-24T11:30:32.340",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183706,1769254232351,"fUST",-525.06757274,0.00012395,2,"2026-01-24T11:30:32.351",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183707,1769254232361,"fUST",-11706.01397739,0.00012395,2,"2026-01-24T11:30:32.361",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183708,1769254232372,"fUST",-356.90616913,0.00012395,2,"2026-01-24T11:30:32.372",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183712,1769254238188,"fUST",-1169.10946292,0.00012395,2,"2026-01-24T11:30:38.188",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183713,1769254238201,"fUST",-968.75395028,0.00012395,2,"2026-01-24T11:30:38.201",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183714,1769254238294,"fUST",-980.33551009,0.00012395,2,"2026-01-24T11:30:38.294",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183754,1769254240385,"fUST",-273.1553,0.00012395,2,"2026-01-24T11:30:40.385",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183756,1769254240397,"fUST",-1896.94416828,0.00012395,2,"2026-01-24T11:30:40.397",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403183758,1769254240408,"fUST",-3349.70392112,0.00012395,2,"2026-01-24T11:30:40.408",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184379,1769254250756,"fUST",-757.76211287,0.00012395,2,"2026-01-24T11:30:50.756",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184423,1769254520448,"fUST",446.18,0.00012,2,"2026-01-24T11:35:20.448",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184689,1769255059626,"fUST",263.34,0.00012,2,"2026-01-24T11:44:19.626",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184694,1769255123330,"fUST",623.71463615,0.00012,2,"2026-01-24T11:45:23.330",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184708,1769255268752,"fUST",408.06650106,0.00011966,2,"2026-01-24T11:47:48.752",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184709,1769255271605,"fUST",1630.63373824,0.00011966,2,"2026-01-24T11:47:51.605",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184818,1769255432313,"fUST",-153.514,0.00012049,2,"2026-01-24T11:50:32.313",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184819,1769255432323,"fUST",-177.28771511,0.00012072,2,"2026-01-24T11:50:32.323",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184820,1769255432332,"fUST",-300.0,0.00012094,2,"2026-01-24T11:50:32.332",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184821,1769255432341,"fUST",-300.0,0.00012094,2,"2026-01-24T11:50:32.341",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184822,1769255432350,"fUST",-300.0,0.00012094,2,"2026-01-24T11:50:32.350",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184823,1769255432359,"fUST",-300.0,0.00012094,2,"2026-01-24T11:50:32.359",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184824,1769255432368,"fUST",-1200.0,0.00012094,2,"2026-01-24T11:50:32.368",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184825,1769255432377,"fUST",-153.80161828,0.00012095,2,"2026-01-24T11:50:32.377",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184826,1769255432386,"fUST",-500.0,0.00012095,2,"2026-01-24T11:50:32.386",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184827,1769255432395,"fUST",-150.0,0.00012095,2,"2026-01-24T11:50:32.395",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184828,1769255432404,"fUST",-250.4161072,0.00012095,2,"2026-01-24T11:50:32.404",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184829,1769255432413,"fUST",-500.0,0.00012095,2,"2026-01-24T11:50:32.413",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184830,1769255432423,"fUST",-155.46210901,0.00012095,2,"2026-01-24T11:50:32.423",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184831,1769255432431,"fUST",-174.38406087,0.00012095,2,"2026-01-24T11:50:32.431",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184832,1769255432441,"fUST",-500.0,0.00012095,2,"2026-01-24T11:50:32.441",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184833,1769255432450,"fUST",-272.35139926,0.00012095,2,"2026-01-24T11:50:32.450",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184834,1769255432459,"fUST",-500.0,0.00012095,2,"2026-01-24T11:50:32.459",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184835,1769255432468,"fUST",-154.90328398,0.00012095,2,"2026-01-24T11:50:32.468",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184836,1769255432477,"fUST",-6146.87056455,0.00012184,2,"2026-01-24T11:50:32.477",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184837,1769255432492,"fUST",-914.98005166,0.00012184,2,"2026-01-24T11:50:32.492",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184838,1769255432503,"fUST",-311.559,0.00012184,2,"2026-01-24T11:50:32.503",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184839,1769255432515,"fUST",-825.0,0.00012184,2,"2026-01-24T11:50:32.515",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184840,1769255432526,"fUST",-528.83716301,0.00012184,2,"2026-01-24T11:50:32.526",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184852,1769255438418,"fUST",-6382.20423893,0.00012184,2,"2026-01-24T11:50:38.418",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184853,1769255438431,"fUST",-940.96792135,0.00012184,2,"2026-01-24T11:50:38.431",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184854,1769255438440,"fUST",-150.0,0.00012185,2,"2026-01-24T11:50:38.440",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184855,1769255438450,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.450",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184856,1769255438459,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.459",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184857,1769255438469,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.469",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184858,1769255438478,"fUST",-150.0,0.00012185,2,"2026-01-24T11:50:38.478",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184859,1769255438489,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.489",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184860,1769255438498,"fUST",-18.14944969,0.00012185,2,"2026-01-24T11:50:38.498",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184861,1769255438510,"fUST",-481.85055031,0.00012185,2,"2026-01-24T11:50:38.510",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184862,1769255438520,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.520",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184863,1769255438529,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.529",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184864,1769255438540,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.540",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184865,1769255438549,"fUST",-500.0,0.00012185,2,"2026-01-24T11:50:38.549",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184866,1769255438559,"fUST",-310.04112381,0.00012222,2,"2026-01-24T11:50:38.559",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184867,1769255438569,"fUST",-500.0,0.00012232,2,"2026-01-24T11:50:38.569",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184868,1769255438578,"fUST",-150.0,0.00012232,2,"2026-01-24T11:50:38.578",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184869,1769255438588,"fUST",-500.0,0.00012232,2,"2026-01-24T11:50:38.588",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184870,1769255438597,"fUST",-500.0,0.00012232,2,"2026-01-24T11:50:38.597",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184871,1769255438607,"fUST",-500.0,0.00012232,2,"2026-01-24T11:50:38.607",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184872,1769255438617,"fUST",-1138.55,0.00012258,2,"2026-01-24T11:50:38.617",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184873,1769255438628,"fUST",-155.078,0.00012292,2,"2026-01-24T11:50:38.628",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184874,1769255438638,"fUST",-208.31534935,0.00012293,2,"2026-01-24T11:50:38.638",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184875,1769255438647,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.647",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184876,1769255438657,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.657",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184877,1769255438667,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.667",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184878,1769255438677,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.677",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184879,1769255438686,"fUST",-596.33402809,0.00012293,2,"2026-01-24T11:50:38.686",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184880,1769255438695,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.695",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184881,1769255438705,"fUST",-598.48324127,0.00012293,2,"2026-01-24T11:50:38.705",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184882,1769255438714,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.714",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184883,1769255438723,"fUST",-501.17687984,0.00012293,2,"2026-01-24T11:50:38.723",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184884,1769255438732,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.732",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184885,1769255438741,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.741",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184886,1769255438750,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.750",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184887,1769255438761,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.761",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184888,1769255438770,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.770",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184889,1769255438780,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.780",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184890,1769255438789,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.789",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184891,1769255438798,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.798",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184892,1769255438807,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.807",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184893,1769255438816,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.816",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184894,1769255438826,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.826",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184895,1769255438835,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.835",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184896,1769255438844,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.844",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184897,1769255438853,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.853",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184898,1769255438864,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.864",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184899,1769255438873,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.873",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184900,1769255438883,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.883",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184901,1769255438892,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.892",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184902,1769255438901,"fUST",-418.97356706,0.00012293,2,"2026-01-24T11:50:38.901",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184903,1769255438913,"fUST",-81.02643294,0.00012293,2,"2026-01-24T11:50:38.913",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184904,1769255438923,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.923",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184905,1769255438936,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.936",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184906,1769255438945,"fUST",-426.32210873,0.00012293,2,"2026-01-24T11:50:38.945",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184907,1769255438955,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.955",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184908,1769255438965,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.965",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184909,1769255438976,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.976",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184910,1769255438986,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.986",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184911,1769255438996,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:38.996",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184912,1769255439006,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.006",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184913,1769255439016,"fUST",-223.66745166,0.00012293,2,"2026-01-24T11:50:39.016",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184914,1769255439025,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.025",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184915,1769255439034,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.034",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184916,1769255439043,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.043",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184917,1769255439052,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.052",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184918,1769255439062,"fUST",-110.01547852,0.00012293,2,"2026-01-24T11:50:39.062",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184919,1769255439073,"fUST",-389.98452148,0.00012293,2,"2026-01-24T11:50:39.073",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184920,1769255439087,"fUST",-471.44507852,0.00012293,2,"2026-01-24T11:50:39.087",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184921,1769255439102,"fUST",-28.55492148,0.00012293,2,"2026-01-24T11:50:39.102",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184922,1769255439111,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.111",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184923,1769255439120,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.120",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184924,1769255439130,"fUST",-500.0,0.00012293,2,"2026-01-24T11:50:39.130",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403184925,1769255439139,"fUST",-359.83820722,0.00012293,2,"2026-01-24T11:50:39.139",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185248,1769255443593,"fUST",-140.16179278,0.00012293,2,"2026-01-24T11:50:43.593",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185250,1769255443602,"fUST",-421.04219959,0.00012293,2,"2026-01-24T11:50:43.602",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185309,1769255444138,"fUST",224.31176224,0.00011966,2,"2026-01-24T11:50:44.138",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185542,1769255447516,"fUST",896.3498019,0.00011966,2,"2026-01-24T11:50:47.516",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185564,1769255579142,"fUST",-173.935,0.00012049,2,"2026-01-24T11:52:59.142",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185565,1769255579163,"fUST",-142.02200701,0.00012171,2,"2026-01-24T11:52:59.163",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185569,1769255626706,"fUST",-34.7199538,0.00012171,2,"2026-01-24T11:53:46.706",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185570,1769255626730,"fUST",-248.03289908,0.00012222,2,"2026-01-24T11:53:46.730",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185571,1769255626754,"fUST",-1138.97,0.00012265,2,"2026-01-24T11:53:46.754",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185572,1769255626779,"fUST",-78.95780041,0.00012293,2,"2026-01-24T11:53:46.779",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185573,1769255626803,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:46.803",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185574,1769255626828,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:46.828",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185575,1769255626852,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:46.852",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185576,1769255626877,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:46.877",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185577,1769255626902,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:46.902",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185578,1769255626927,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:46.927",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185579,1769255626958,"fUST",-342.78368546,0.00012293,2,"2026-01-24T11:53:46.958",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185580,1769255626983,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:46.983",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185581,1769255627007,"fUST",-500.0,0.00012293,2,"2026-01-24T11:53:47.007",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185582,1769255627034,"fUST",-272.67,0.00012293,2,"2026-01-24T11:53:47.034",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185583,1769255627059,"fUST",-211.3906337,0.00012293,2,"2026-01-24T11:53:47.059",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185584,1769255627082,"fUST",-44178.16309716,0.00012293,2,"2026-01-24T11:53:47.082",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185585,1769255627105,"fUST",-151.0,0.00012295,2,"2026-01-24T11:53:47.105",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185586,1769255627355,"fUST",-192.908756,0.00012295,2,"2026-01-24T11:53:47.355",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185587,1769255627381,"fUST",-192.908756,0.00012295,2,"2026-01-24T11:53:47.381",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185588,1769255627406,"fUST",-192.908756,0.00012295,2,"2026-01-24T11:53:47.406",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185589,1769255627429,"fUST",-192.908756,0.00012295,2,"2026-01-24T11:53:47.429",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185590,1769255627455,"fUST",-811327.26461494,0.00012295,2,"2026-01-24T11:53:47.455",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185591,1769255627478,"fUST",-501.10242036,0.00012322,2,"2026-01-24T11:53:47.478",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185592,1769255627508,"fUST",-150.0,0.00012322,2,"2026-01-24T11:53:47.508",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185593,1769255627532,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.532",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185594,1769255627555,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.555",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185595,1769255627578,"fUST",-150.0,0.00012322,2,"2026-01-24T11:53:47.578",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185596,1769255627605,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.605",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185597,1769255627628,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.628",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185598,1769255627650,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.650",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185599,1769255627674,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.674",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185600,1769255627698,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.698",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185601,1769255627721,"fUST",-500.0,0.00012322,2,"2026-01-24T11:53:47.721",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185602,1769255627745,"fUST",-500.0,0.00012369,2,"2026-01-24T11:53:47.745",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185603,1769255627767,"fUST",-259.14030444,0.00012369,2,"2026-01-24T11:53:47.767",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185604,1769255627791,"fUST",-500.0,0.00012369,2,"2026-01-24T11:53:47.791",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185605,1769255627813,"fUST",-519.41821725,0.00012369,2,"2026-01-24T11:53:47.813",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185606,1769255627837,"fUST",-1056.226701,0.00012396,2,"2026-01-24T11:53:47.837",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185607,1769255627862,"fUST",-1056.226701,0.00012396,2,"2026-01-24T11:53:47.862",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185608,1769255627885,"fUST",-1056.226701,0.00012396,2,"2026-01-24T11:53:47.885",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185609,1769255627908,"fUST",-1056.226701,0.00012396,2,"2026-01-24T11:53:47.908",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185610,1769255627932,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:47.932",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185611,1769255627957,"fUST",-1957.856,0.00012396,2,"2026-01-24T11:53:47.957",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185612,1769255627980,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:47.980",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185613,1769255628002,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:48.002",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185614,1769255628025,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:48.025",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185615,1769255628048,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:48.048",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185616,1769255628073,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.073",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185617,1769255628098,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:48.098",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185618,1769255628123,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:48.123",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185619,1769255628147,"fUST",-187.78006525,0.00012396,2,"2026-01-24T11:53:48.147",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185620,1769255628172,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.172",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185621,1769255628202,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:48.202",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185622,1769255628229,"fUST",-194.72792766,0.00012396,2,"2026-01-24T11:53:48.229",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185623,1769255628253,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.253",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185624,1769255628276,"fUST",-151.0,0.00012396,2,"2026-01-24T11:53:48.276",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185625,1769255628300,"fUST",-201.93286099,0.00012396,2,"2026-01-24T11:53:48.300",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185626,1769255628323,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.323",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185627,1769255628345,"fUST",-238.51246012,0.00012396,2,"2026-01-24T11:53:48.345",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185628,1769255628371,"fUST",-209.40437684,0.00012396,2,"2026-01-24T11:53:48.371",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185629,1769255628398,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.398",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185630,1769255628423,"fUST",-217.15233878,0.00012396,2,"2026-01-24T11:53:48.423",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185631,1769255628446,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.446",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185632,1769255628470,"fUST",-361.94006549,0.00012396,2,"2026-01-24T11:53:48.470",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185633,1769255628495,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.495",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185634,1769255628518,"fUST",-187.78006525,0.00012396,2,"2026-01-24T11:53:48.518",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185635,1769255628541,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.541",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185636,1769255628565,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.565",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185637,1769255628588,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.588",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185638,1769255628612,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.612",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185639,1769255628636,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.636",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185640,1769255628660,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.660",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185641,1769255628683,"fUST",-500.0,0.00012396,2,"2026-01-24T11:53:48.683",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185642,1769255628706,"fUST",-2487.15318209,0.00012396,2,"2026-01-24T11:53:48.706",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185643,1769255628729,"fUST",-514.84070869,0.00012396,2,"2026-01-24T11:53:48.729",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185644,1769255628752,"fUST",-151.0,0.000124,2,"2026-01-24T11:53:48.752",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185645,1769255628776,"fUST",-151.0,0.000124,2,"2026-01-24T11:53:48.776",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185646,1769255628802,"fUST",-151.0,0.000124,2,"2026-01-24T11:53:48.802",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185647,1769255628826,"fUST",-151.0,0.000124,2,"2026-01-24T11:53:48.826",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185648,1769255628850,"fUST",-192.908756,0.00012451,2,"2026-01-24T11:53:48.850",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185649,1769255628875,"fUST",-192.908756,0.00012451,2,"2026-01-24T11:53:48.875",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185650,1769255628902,"fUST",-192.908756,0.00012451,2,"2026-01-24T11:53:48.902",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185651,1769255628925,"fUST",-192.908756,0.00012451,2,"2026-01-24T11:53:48.925",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185652,1769255628949,"fUST",-2030.296672,0.00012451,2,"2026-01-24T11:53:48.949",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185653,1769255628971,"fUST",-200.0,0.00012459,2,"2026-01-24T11:53:48.971",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185654,1769255628998,"fUST",-500.0,0.00012459,2,"2026-01-24T11:53:48.998",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185655,1769255629022,"fUST",-500.0,0.00012459,2,"2026-01-24T11:53:49.022",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185656,1769255629045,"fUST",-200.64894392,0.00012459,2,"2026-01-24T11:53:49.045",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185657,1769255629068,"fUST",-500.0,0.00012459,2,"2026-01-24T11:53:49.068",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185658,1769255629089,"fUST",-500.0,0.00012459,2,"2026-01-24T11:53:49.089",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185659,1769255629111,"fUST",-500.0,0.00012459,2,"2026-01-24T11:53:49.111",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185660,1769255629135,"fUST",-264.18010503,0.00012459,2,"2026-01-24T11:53:49.135",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185661,1769255629158,"fUST",-500.0,0.00012459,2,"2026-01-24T11:53:49.158",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185662,1769255629180,"fUST",-500.0,0.00012459,2,"2026-01-24T11:53:49.180",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185663,1769255629209,"fUST",-177.1348496,0.00012483,2,"2026-01-24T11:53:49.209",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185664,1769255629232,"fUST",-290.621884,0.00012495,2,"2026-01-24T11:53:49.232",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185665,1769255629257,"fUST",-1056.226701,0.00012495,2,"2026-01-24T11:53:49.257",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185666,1769255629282,"fUST",-1056.226701,0.00012495,2,"2026-01-24T11:53:49.282",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185667,1769255629308,"fUST",-1056.226701,0.00012495,2,"2026-01-24T11:53:49.308",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185668,1769255629331,"fUST",-1056.226701,0.00012495,2,"2026-01-24T11:53:49.331",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185669,1769255629354,"fUST",-151.0,0.000125,2,"2026-01-24T11:53:49.354",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185670,1769255629377,"fUST",-223.92590858,0.00012506,2,"2026-01-24T11:53:49.377",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185671,1769255629400,"fUST",-500.0,0.00012506,2,"2026-01-24T11:53:49.400",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185672,1769255629423,"fUST",-2105.41764886,0.00012506,2,"2026-01-24T11:53:49.423",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185673,1769255629446,"fUST",-5044.45666935,0.00012559,2,"2026-01-24T11:53:49.446",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185674,1769255629469,"fUST",-151.0,0.00012559,2,"2026-01-24T11:53:49.469",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185675,1769255629494,"fUST",-192.908756,0.00012559,2,"2026-01-24T11:53:49.494",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185676,1769255629517,"fUST",-192.908756,0.00012559,2,"2026-01-24T11:53:49.517",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185677,1769255629540,"fUST",-192.908756,0.00012559,2,"2026-01-24T11:53:49.540",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185678,1769255629564,"fUST",-192.908756,0.00012559,2,"2026-01-24T11:53:49.564",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185679,1769255629740,"fUST",-2183.31810187,0.00012561,2,"2026-01-24T11:53:49.740",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185680,1769255629765,"fUST",-502.02297164,0.00012596,2,"2026-01-24T11:53:49.765",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185681,1769255629789,"fUST",-500.0,0.00012596,2,"2026-01-24T11:53:49.789",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185682,1769255629814,"fUST",-500.0,0.00012596,2,"2026-01-24T11:53:49.814",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185683,1769255629840,"fUST",-500.0,0.00012596,2,"2026-01-24T11:53:49.840",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185684,1769255629862,"fUST",-500.0,0.00012596,2,"2026-01-24T11:53:49.862",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185686,1769255629888,"fUST",-500.0,0.00012596,2,"2026-01-24T11:53:49.888",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185687,1769255629911,"fUST",-500.46163499,0.00012596,2,"2026-01-24T11:53:49.911",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185688,1769255629939,"fUST",-151.0,0.00012596,2,"2026-01-24T11:53:49.939",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185689,1769255629963,"fUST",-1056.226701,0.00012616,2,"2026-01-24T11:53:49.963",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185690,1769255629994,"fUST",-1056.226701,0.00012616,2,"2026-01-24T11:53:49.994",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185691,1769255630020,"fUST",-1056.226701,0.00012616,2,"2026-01-24T11:53:50.020",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185692,1769255630044,"fUST",-1056.226701,0.00012616,2,"2026-01-24T11:53:50.044",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185693,1769255630070,"fUST",-2264.10087164,0.00012616,2,"2026-01-24T11:53:50.070",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185694,1769255630094,"fUST",-300.81623099,0.00012643,2,"2026-01-24T11:53:50.094",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185695,1769255630120,"fUST",-2347.87260389,0.00012671,2,"2026-01-24T11:53:50.120",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185696,1769255630145,"fUST",-305.4702683,0.000127,2,"2026-01-24T11:53:50.145",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185697,1769255630172,"fUST",-2434.74389024,0.00012726,2,"2026-01-24T11:53:50.172",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185698,1769255630195,"fUST",-281.517554,0.00012733,2,"2026-01-24T11:53:50.195",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185699,1769255630221,"fUST",-150.0,0.00012733,2,"2026-01-24T11:53:50.221",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185700,1769255630245,"fUST",-501.97985973,0.00012733,2,"2026-01-24T11:53:50.245",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185701,1769255630268,"fUST",-502.09687579,0.00012733,2,"2026-01-24T11:53:50.268",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185702,1769255630294,"fUST",-500.0,0.00012733,2,"2026-01-24T11:53:50.294",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185703,1769255630317,"fUST",-151.0,0.00012733,2,"2026-01-24T11:53:50.317",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185704,1769255630340,"fUST",-192.908756,0.00012733,2,"2026-01-24T11:53:50.340",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185705,1769255630363,"fUST",-192.908756,0.00012733,2,"2026-01-24T11:53:50.363",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185707,1769255630387,"fUST",-192.908756,0.00012733,2,"2026-01-24T11:53:50.387",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185708,1769255630412,"fUST",-192.908756,0.00012733,2,"2026-01-24T11:53:50.412",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185709,1769255630435,"fUST",-238.44784753,0.00012781,2,"2026-01-24T11:53:50.435",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185710,1769255630458,"fUST",-800.0,0.00012786,2,"2026-01-24T11:53:50.458",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185711,1769255630481,"fUST",-1013.82,0.000128,3,"2026-01-24T11:53:50.481",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185712,1769255630504,"fUST",-413.82332359,0.00012803,2,"2026-01-24T11:53:50.504",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185713,1769255630527,"fUST",-800.0,0.0001281,2,"2026-01-24T11:53:50.527",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185714,1769255630550,"fUST",-800.0,0.00012813,2,"2026-01-24T11:53:50.550",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185715,1769255630572,"fUST",-800.0,0.00012825,2,"2026-01-24T11:53:50.572",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185716,1769255630596,"fUST",-385.79666785,0.00012853,2,"2026-01-24T11:53:50.596",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185717,1769255630619,"fUST",-500.0,0.0001287,2,"2026-01-24T11:53:50.619",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185718,1769255630643,"fUST",-151.0,0.000129,2,"2026-01-24T11:53:50.643",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185719,1769255630665,"fUST",-800.0,0.00012903,2,"2026-01-24T11:53:50.665",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185720,1769255630689,"fUST",-526.04477486,0.00012908,2,"2026-01-24T11:53:50.689",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185721,1769255630712,"fUST",-177.34508648,0.0001291,2,"2026-01-24T11:53:50.712",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185722,1769255630734,"fUST",-180.0,0.0001291,2,"2026-01-24T11:53:50.734",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185723,1769255630760,"fUST",-1056.226701,0.0001291,2,"2026-01-24T11:53:50.760",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185724,1769255630789,"fUST",-1056.226701,0.0001291,2,"2026-01-24T11:53:50.789",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185725,1769255630813,"fUST",-1056.226701,0.0001291,2,"2026-01-24T11:53:50.813",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185726,1769255630838,"fUST",-1056.226701,0.0001291,2,"2026-01-24T11:53:50.838",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185727,1769255630867,"fUST",-156.70093233,0.00012944,2,"2026-01-24T11:53:50.867",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185728,1769255630902,"fUST",-2579.17784983,0.00012944,2,"2026-01-24T11:53:50.902",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185729,1769255630926,"fUST",-533.88981491,0.00012944,2,"2026-01-24T11:53:50.926",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185730,1769255630949,"fUST",-244.43871546,0.0001298,2,"2026-01-24T11:53:50.949",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185734,1769255654202,"fUST",-260.64252342,0.00012193,2,"2026-01-24T11:54:14.202",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185735,1769255656966,"fUST",-153.64747658,0.00012193,2,"2026-01-24T11:54:16.966",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185736,1769255659021,"fUST",-234.27572637,0.00012193,2,"2026-01-24T11:54:19.021",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185801,1769256004013,"fUST",157.3122286,0.0001196,2,"2026-01-24T12:00:04.013",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185802,1769256026751,"fUST",-198.42631924,0.000121,2,"2026-01-24T12:00:26.751",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185803,1769256026788,"fUST",-123.11151839,0.00012186,2,"2026-01-24T12:00:26.788",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185804,1769256055970,"fUST",-198.42631924,0.00012186,2,"2026-01-24T12:00:55.970",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185809,1769256102506,"fUST",173.936,0.00011949,2,"2026-01-24T12:01:42.506",0.00034675,69.51,0.696175615605458,617429342.0134292]
[403185929,1769256435847,"fUST",-158.7410554,0.000121,2,"2026-01-24T12:07:15.847",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185930,1769256435875,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:15.875",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185931,1769256435902,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:15.902",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185932,1769256435925,"fUST",-465.3251252,0.00012185,2,"2026-01-24T12:07:15.925",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185933,1769256435954,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:15.954",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185934,1769256435979,"fUST",-602.38999838,0.00012185,2,"2026-01-24T12:07:15.979",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185935,1769256436009,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.009",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185936,1769256436036,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.036",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185937,1769256436061,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.061",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185938,1769256436088,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.088",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185939,1769256436114,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.114",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185940,1769256436141,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.141",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185941,1769256436165,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.165",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185942,1769256436191,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.191",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185943,1769256436221,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.221",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185944,1769256436247,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.247",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185945,1769256436274,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.274",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185946,1769256436300,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.300",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185947,1769256436327,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.327",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185948,1769256436353,"fUST",-180.39564575,0.00012185,2,"2026-01-24T12:07:16.353",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185949,1769256436378,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.378",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185950,1769256436404,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.404",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185951,1769256436428,"fUST",-479.0774841,0.00012185,2,"2026-01-24T12:07:16.428",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185952,1769256436454,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.454",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185953,1769256436480,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.480",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185954,1769256436506,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.506",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185955,1769256436532,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.532",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185956,1769256436558,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.558",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185957,1769256436583,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.583",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185958,1769256436610,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.610",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185959,1769256436655,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.655",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185960,1769256436681,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.681",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185961,1769256436707,"fUST",-333.69644948,0.00012185,2,"2026-01-24T12:07:16.707",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185962,1769256436734,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.734",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185963,1769256436760,"fUST",-500.0,0.00012185,2,"2026-01-24T12:07:16.760",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185964,1769256436784,"fUST",-300.0,0.00012185,2,"2026-01-24T12:07:16.784",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185965,1769256436809,"fUST",-300.0,0.00012185,2,"2026-01-24T12:07:16.809",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185966,1769256436835,"fUST",-300.0,0.00012185,2,"2026-01-24T12:07:16.835",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185967,1769256436862,"fUST",-1200.0,0.00012185,2,"2026-01-24T12:07:16.862",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185968,1769256436886,"fUST",-1732.80549714,0.00012186,2,"2026-01-24T12:07:16.886",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185969,1769256436911,"fUST",-2487.15318209,0.00012186,2,"2026-01-24T12:07:16.911",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185970,1769256436935,"fUST",-170.46961157,0.00012186,2,"2026-01-24T12:07:16.935",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185971,1769256436961,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:16.961",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185972,1769256436986,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:16.986",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185973,1769256437012,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.012",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185974,1769256437037,"fUST",-514.84070869,0.00012186,2,"2026-01-24T12:07:17.037",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185975,1769256437063,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.063",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185976,1769256437089,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.089",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185977,1769256437113,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.113",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185978,1769256437139,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.139",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185979,1769256437163,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.163",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185980,1769256437188,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.188",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185981,1769256437212,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.212",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185982,1769256437238,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.238",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185983,1769256437266,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.266",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185984,1769256437291,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.291",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185985,1769256437315,"fUST",-500.0,0.00012186,2,"2026-01-24T12:07:17.315",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185986,1769256437340,"fUST",-173.20712159,0.00012188,2,"2026-01-24T12:07:17.340",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185987,1769256437377,"fUST",-969101.89812061,0.00012193,2,"2026-01-24T12:07:17.377",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403185988,1769256465421,"fUST",1132.73,0.00011438,2,"2026-01-24T12:07:45.421",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186013,1769256632775,"fUST",-592.0,0.00012193,2,"2026-01-24T12:10:32.775",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186014,1769256632785,"fUST",-1373.65935439,0.00012193,2,"2026-01-24T12:10:32.785",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186015,1769256632796,"fUST",-169.74297916,0.00012197,2,"2026-01-24T12:10:32.796",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186016,1769256632806,"fUST",-208.96,0.000122,2,"2026-01-24T12:10:32.806",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186017,1769256632820,"fUST",-1200.0,0.00012435,2,"2026-01-24T12:10:32.820",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186018,1769256632829,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.829",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186019,1769256632839,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.839",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186020,1769256632848,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.848",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186021,1769256632858,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.858",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186022,1769256632868,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.868",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186023,1769256632878,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.878",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186024,1769256632888,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.888",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186025,1769256632898,"fUST",-24.42971581,0.00012436,2,"2026-01-24T12:10:32.898",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186026,1769256632910,"fUST",-275.57028419,0.00012436,2,"2026-01-24T12:10:32.910",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186027,1769256632919,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.919",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186028,1769256632929,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.929",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186029,1769256632939,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:32.939",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186030,1769256632948,"fUST",-259.70203415,0.00012436,2,"2026-01-24T12:10:32.948",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186053,1769256638715,"fUST",-40.29796585,0.00012436,2,"2026-01-24T12:10:38.715",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186054,1769256638724,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:38.724",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186055,1769256638734,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:38.734",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186056,1769256638743,"fUST",-300.0,0.00012436,2,"2026-01-24T12:10:38.743",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186057,1769256638756,"fUST",-600.0,0.00012436,2,"2026-01-24T12:10:38.756",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186058,1769256638765,"fUST",-14.01253805,0.00012447,2,"2026-01-24T12:10:38.765",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186084,1769256640814,"fUST",-1104.29746195,0.00012447,2,"2026-01-24T12:10:40.814",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186087,1769256640824,"fUST",-500.0,0.00012623,2,"2026-01-24T12:10:40.824",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186089,1769256640835,"fUST",-2487.15318209,0.00012743,2,"2026-01-24T12:10:40.835",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186090,1769256640844,"fUST",-500.0,0.00012749,2,"2026-01-24T12:10:40.844",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186092,1769256640853,"fUST",-275.45305379,0.00012749,2,"2026-01-24T12:10:40.853",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186094,1769256640862,"fUST",-242.26618286,0.00012749,2,"2026-01-24T12:10:40.862",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186096,1769256640872,"fUST",-648.18849439,0.00012749,2,"2026-01-24T12:10:40.872",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186099,1769256640882,"fUST",-10994.2589354,0.00012751,2,"2026-01-24T12:10:40.882",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186101,1769256640892,"fUST",-500.0,0.0001276,2,"2026-01-24T12:10:40.892",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186103,1769256640901,"fUST",-150.0,0.00012897,2,"2026-01-24T12:10:40.901",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186105,1769256640910,"fUST",-3456.91798718,0.00013025,2,"2026-01-24T12:10:40.910",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186107,1769256640919,"fUST",-186.52259371,0.00013116,2,"2026-01-24T12:10:40.919",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186109,1769256640929,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:40.929",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186110,1769256640939,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:40.939",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186113,1769256640948,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:40.948",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186115,1769256640957,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:40.957",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186116,1769256640967,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:40.967",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186119,1769256640976,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:40.976",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186121,1769256640986,"fUST",-514.84070869,0.00013117,2,"2026-01-24T12:10:40.986",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186122,1769256640996,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:40.996",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186124,1769256641005,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:41.005",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186126,1769256641015,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:41.015",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186128,1769256641025,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:41.025",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186130,1769256641034,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:41.034",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186132,1769256641043,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:41.043",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186135,1769256641053,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:41.053",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186137,1769256641062,"fUST",-500.0,0.00013117,2,"2026-01-24T12:10:41.062",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186138,1769256641071,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.071",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186140,1769256641081,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.081",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186143,1769256641091,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.091",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186144,1769256641100,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.100",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186146,1769256641109,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.109",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186148,1769256641118,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.118",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186151,1769256641127,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.127",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186153,1769256641136,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.136",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186154,1769256641146,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.146",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186157,1769256641155,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.155",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186158,1769256641164,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.164",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186161,1769256641173,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.173",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186162,1769256641182,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.182",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186164,1769256641191,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.191",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186166,1769256641201,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.201",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186168,1769256641211,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.211",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186170,1769256641221,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.221",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186173,1769256641231,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.231",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186174,1769256641240,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.240",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186176,1769256641249,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.249",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186179,1769256641258,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.258",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186180,1769256641268,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.268",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186182,1769256641277,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.277",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186185,1769256641286,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.286",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186186,1769256641296,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.296",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186188,1769256641306,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.306",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186190,1769256641316,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.316",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186192,1769256641325,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.325",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186194,1769256641334,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.334",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186196,1769256641344,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.344",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186198,1769256641353,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.353",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186200,1769256641362,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.362",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186202,1769256641371,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.371",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186204,1769256641379,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.379",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186206,1769256641389,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.389",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186208,1769256641398,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.398",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186210,1769256641407,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.407",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186212,1769256641417,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.417",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186214,1769256641426,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.426",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186216,1769256641435,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.435",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186218,1769256641445,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.445",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186220,1769256641454,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.454",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186222,1769256641463,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.463",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186224,1769256641472,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.472",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186226,1769256641482,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.482",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186228,1769256641491,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.491",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186231,1769256641500,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.500",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186232,1769256641510,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.510",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186234,1769256641519,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.519",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186236,1769256641528,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.528",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186239,1769256641540,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.540",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186241,1769256641549,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.549",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186242,1769256641558,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.558",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186244,1769256641567,"fUST",-348.0,0.00013125,2,"2026-01-24T12:10:41.567",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186246,1769256641576,"fUST",-200.38000856,0.00013199,2,"2026-01-24T12:10:41.576",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186248,1769256641585,"fUST",-2579.17784983,0.00013291,2,"2026-01-24T12:10:41.585",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186250,1769256641594,"fUST",-800.0,0.00013332,2,"2026-01-24T12:10:41.594",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186252,1769256641604,"fUST",-800.0,0.0001337,2,"2026-01-24T12:10:41.604",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186254,1769256641614,"fUST",-800.0,0.00013382,2,"2026-01-24T12:10:41.614",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186256,1769256641623,"fUST",-936.0,0.000134,2,"2026-01-24T12:10:41.623",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186259,1769256641633,"fUST",-1924.19540116,0.00013422,2,"2026-01-24T12:10:41.633",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186261,1769256641642,"fUST",-800.0,0.00013498,2,"2026-01-24T12:10:41.642",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186263,1769256641651,"fUST",-155.0,0.00013521,2,"2026-01-24T12:10:41.651",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186264,1769256641660,"fUST",-2236.63,0.00013579,2,"2026-01-24T12:10:41.660",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186267,1769256641670,"fUST",-151.0,0.000136,2,"2026-01-24T12:10:41.670",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186269,1769256641680,"fUST",-533.88981491,0.00013665,2,"2026-01-24T12:10:41.680",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186270,1769256641690,"fUST",-480.0,0.00013679,2,"2026-01-24T12:10:41.690",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186272,1769256641699,"fUST",-720.0,0.0001368,2,"2026-01-24T12:10:41.699",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186275,1769256641709,"fUST",-332.95612251,0.00013696,2,"2026-01-24T12:10:41.709",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186277,1769256641720,"fUST",-809.59,0.00013698,2,"2026-01-24T12:10:41.720",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186278,1769256641730,"fUST",-809.59,0.00013698,2,"2026-01-24T12:10:41.730",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186279,1769256641739,"fUST",-809.59,0.00013698,2,"2026-01-24T12:10:41.739",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186280,1769256641752,"fUST",-747.41671188,0.00013698,2,"2026-01-24T12:10:41.752",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186652,1769256645405,"fUST",-62.17328812,0.00013698,2,"2026-01-24T12:10:45.405",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403186654,1769256645415,"fUST",-558.82671188,0.00013698,2,"2026-01-24T12:10:45.415",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187642,1769257842956,"fUST",-166.34811958,0.00012589,2,"2026-01-24T12:30:42.956",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187644,1769257842967,"fUST",-134.68772355,0.00012613,2,"2026-01-24T12:30:42.967",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187923,1769257845902,"fUST",-798.38099735,0.00012463,2,"2026-01-24T12:30:45.902",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187949,1769258042745,"fUST",3000.0,0.00012001,2,"2026-01-24T12:34:02.745",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187971,1769258229956,"fUST",1000.0,0.00012001,2,"2026-01-24T12:37:09.956",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187982,1769258290014,"fUST",1729.15366647,0.00012001,2,"2026-01-24T12:38:10.014",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187987,1769258326536,"fUST",3075.49142732,0.00012001,2,"2026-01-24T12:38:46.536",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403187991,1769258334303,"fUST",5000.0,0.00012001,2,"2026-01-24T12:38:54.303",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188002,1769258349544,"fUST",5000.0,0.00012001,2,"2026-01-24T12:39:09.544",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188006,1769258357528,"fUST",541.66121984,0.00012001,2,"2026-01-24T12:39:17.528",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188015,1769258372514,"fUST",5000.0,0.00012001,2,"2026-01-24T12:39:32.514",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188016,1769258395073,"fUST",5000.0,0.00012001,2,"2026-01-24T12:39:55.073",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188020,1769258403051,"fUST",909.61981853,0.00012001,2,"2026-01-24T12:40:03.051",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188021,1769258418103,"fUST",5000.0,0.00012001,2,"2026-01-24T12:40:18.103",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188039,1769258429178,"fUST",-183.06393063,0.00012115,2,"2026-01-24T12:40:29.178",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188061,1769258440679,"fUST",5000.0,0.00012001,2,"2026-01-24T12:40:40.679",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188079,1769258456145,"fUST",5000.0,0.00012001,2,"2026-01-24T12:40:56.145",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188081,1769258463963,"fUST",5000.0,0.00012001,2,"2026-01-24T12:41:03.963",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188082,1769258479020,"fUST",5000.0,0.00012001,2,"2026-01-24T12:41:19.020",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188084,1769258487441,"fUST",5000.0,0.00012001,2,"2026-01-24T12:41:27.441",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188085,1769258488092,"fUST",-162.78,0.000121,2,"2026-01-24T12:41:28.092",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188088,1769258495405,"fUST",577.76891021,0.00012001,2,"2026-01-24T12:41:35.405",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188089,1769258503188,"fUST",5000.0,0.00012001,2,"2026-01-24T12:41:43.188",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188090,1769258511829,"fUST",4854.44581495,0.00012001,2,"2026-01-24T12:41:51.829",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188091,1769258519400,"fUST",852.05326697,0.00012001,2,"2026-01-24T12:41:59.400",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188097,1769258527485,"fUST",5000.0,0.00012001,2,"2026-01-24T12:42:07.485",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188139,1769258538063,"fUST",511.7509552,0.000104,2,"2026-01-24T12:42:18.063",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188144,1769258549743,"fUST",5000.0,0.00012001,2,"2026-01-24T12:42:29.743",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188145,1769258572289,"fUST",5000.0,0.00012001,2,"2026-01-24T12:42:52.289",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188176,1769258594817,"fUST",5000.0,0.00012001,2,"2026-01-24T12:43:14.817",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188177,1769258618111,"fUST",5000.0,0.00012001,2,"2026-01-24T12:43:38.111",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188178,1769258625881,"fUST",1286.9378987,0.00012001,2,"2026-01-24T12:43:45.881",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188179,1769258642105,"fUST",5000.0,0.00012001,2,"2026-01-24T12:44:02.105",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188180,1769258664793,"fUST",5000.0,0.00012001,2,"2026-01-24T12:44:24.793",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188181,1769258680872,"fUST",2132.1085636,0.00011536,2,"2026-01-24T12:44:40.872",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188182,1769258687213,"fUST",5000.0,0.00012001,2,"2026-01-24T12:44:47.213",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188183,1769258709944,"fUST",5000.0,0.00012001,2,"2026-01-24T12:45:09.944",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188184,1769258732237,"fUST",5000.0,0.00012001,2,"2026-01-24T12:45:32.237",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188185,1769258754563,"fUST",5000.0,0.00012001,2,"2026-01-24T12:45:54.563",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188186,1769258778131,"fUST",5000.0,0.00012001,2,"2026-01-24T12:46:18.131",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188187,1769258779424,"fUST",-90.15,0.000121,2,"2026-01-24T12:46:19.424",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188188,1769258779446,"fUST",-193.77271303,0.00012108,2,"2026-01-24T12:46:19.446",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188189,1769258793293,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:33.293",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188190,1769258794362,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:34.362",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188191,1769258795428,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:35.428",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188192,1769258796623,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:36.623",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188193,1769258797749,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:37.749",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188194,1769258798763,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:38.763",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188195,1769258799791,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:39.791",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188196,1769258800514,"fUST",5000.0,0.00012001,2,"2026-01-24T12:46:40.514",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188197,1769258800817,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:40.817",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188198,1769258801948,"fUST",160.0,4.2e-07,2,"2026-01-24T12:46:41.948",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188199,1769258822584,"fUST",5000.0,0.00012001,2,"2026-01-24T12:47:02.584",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188200,1769258845354,"fUST",5000.0,0.00012001,2,"2026-01-24T12:47:25.354",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188201,1769258867792,"fUST",5000.0,0.00012001,2,"2026-01-24T12:47:47.792",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188209,1769258890579,"fUST",5000.0,0.00012001,2,"2026-01-24T12:48:10.579",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188217,1769258915141,"fUST",5000.0,0.00012001,2,"2026-01-24T12:48:35.141",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188224,1769258937502,"fUST",5000.0,0.00012001,2,"2026-01-24T12:48:57.502",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188309,1769258960263,"fUST",5000.0,0.00012001,2,"2026-01-24T12:49:20.263",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188379,1769258983199,"fUST",5000.0,0.00012001,2,"2026-01-24T12:49:43.199",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188394,1769259004147,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:04.147",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188395,1769259004698,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:04.698",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188396,1769259005158,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:05.158",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188398,1769259005500,"fUST",5000.0,0.00012001,2,"2026-01-24T12:50:05.500",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188399,1769259005607,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:05.607",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188400,1769259006071,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:06.071",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188401,1769259006648,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:06.648",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188404,1769259007190,"fUST",-252.93,0.000121,2,"2026-01-24T12:50:07.190",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188405,1769259007213,"fUST",-247.7706017,0.000121,2,"2026-01-24T12:50:07.213",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188406,1769259007293,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:07.293",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188407,1769259007869,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:07.869",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188408,1769259008427,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:08.427",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188411,1769259009002,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:09.002",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188412,1769259009249,"fUST",-213.12003751,0.000121,2,"2026-01-24T12:50:09.249",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188413,1769259009638,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:09.638",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188415,1769259010195,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:10.195",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188416,1769259010753,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:10.753",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188418,1769259011318,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:11.318",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188420,1769259012016,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:12.016",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188421,1769259012559,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:12.559",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188423,1769259013123,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:13.123",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188424,1769259013901,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:13.901",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188425,1769259014171,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:14.171",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188426,1769259014638,"fUST",1204.94,0.000119,2,"2026-01-24T12:50:14.638",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188427,1769259015198,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:15.198",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188428,1769259015652,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:15.652",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188429,1769259016213,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:16.213",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188430,1769259016782,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:16.782",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188431,1769259017355,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:17.355",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188432,1769259017927,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:17.927",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188433,1769259018175,"fUST",4544.0866215,0.00011343,2,"2026-01-24T12:50:18.175",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188434,1769259018485,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:18.485",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188435,1769259019059,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:19.059",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188436,1769259019616,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:19.616",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188437,1769259020084,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:20.084",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188438,1769259020550,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:20.550",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188439,1769259021143,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:21.143",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188440,1769259021623,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:21.623",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188441,1769259022243,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:22.243",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188442,1769259023329,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:23.329",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188443,1769259023756,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:23.756",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188445,1769259024291,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:24.291",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188446,1769259024757,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:24.757",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188449,1769259025311,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:25.311",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188450,1769259025785,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:25.785",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188451,1769259026268,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:26.268",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188452,1769259026864,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:26.864",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188454,1769259027516,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:27.516",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188455,1769259027740,"fUST",5000.0,0.00012001,2,"2026-01-24T12:50:27.740",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188456,1769259028121,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:28.121",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188457,1769259028856,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:28.856",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188458,1769259029267,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:29.267",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188461,1769259029822,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:29.822",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188462,1769259030287,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:30.287",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188463,1769259030939,"fUST",1204.94,0.00012,2,"2026-01-24T12:50:30.939",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188513,1769259037873,"fUST",-130.10936079,0.000121,2,"2026-01-24T12:50:37.873",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188515,1769259037882,"fUST",-95.39024913,0.00012108,2,"2026-01-24T12:50:37.882",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188517,1769259037892,"fUST",-24.77321194,0.00012115,2,"2026-01-24T12:50:37.892",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188519,1769259037902,"fUST",-1766.07654777,0.00012227,2,"2026-01-24T12:50:37.902",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188522,1769259037913,"fUST",-1859.6765991,0.00012227,2,"2026-01-24T12:50:37.913",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188524,1769259037922,"fUST",-1200.0,0.00012227,2,"2026-01-24T12:50:37.922",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188525,1769259037932,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:37.932",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188528,1769259037947,"fUST",-430.39963751,0.00012228,2,"2026-01-24T12:50:37.947",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188530,1769259037958,"fUST",-45.2562455,0.00012228,2,"2026-01-24T12:50:37.958",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188532,1769259037969,"fUST",-454.7437545,0.00012228,2,"2026-01-24T12:50:37.969",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188534,1769259037979,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:37.979",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188536,1769259037990,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:37.990",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188538,1769259037999,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:37.999",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188540,1769259038009,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.009",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188542,1769259038018,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.018",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188544,1769259038027,"fUST",-165.12527345,0.00012228,2,"2026-01-24T12:50:38.027",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188546,1769259038046,"fUST",-300.19985175,0.00012228,2,"2026-01-24T12:50:38.046",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188548,1769259038055,"fUST",-153.96684583,0.00012228,2,"2026-01-24T12:50:38.055",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188550,1769259038065,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.065",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188552,1769259038074,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.074",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188554,1769259038083,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.083",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188556,1769259038092,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.092",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188558,1769259038102,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.102",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188560,1769259038111,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.111",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188561,1769259038120,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.120",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188563,1769259038129,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.129",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188565,1769259038139,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.139",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188587,1769259038148,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.148",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188590,1769259038367,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.367",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188592,1769259038377,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.377",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188594,1769259038386,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.386",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188596,1769259038395,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.395",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188597,1769259038404,"fUST",-499.44002236,0.00012228,2,"2026-01-24T12:50:38.404",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188599,1769259038414,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.414",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188601,1769259038423,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.423",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188603,1769259038433,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.433",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188605,1769259038442,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.442",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188607,1769259038451,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.451",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188609,1769259038461,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.461",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188611,1769259038471,"fUST",-588.36376041,0.00012228,2,"2026-01-24T12:50:38.471",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188613,1769259038480,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.480",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188616,1769259038493,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.493",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188618,1769259038502,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.502",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188620,1769259038512,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.512",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188621,1769259038521,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.521",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188623,1769259038531,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.531",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188625,1769259038541,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.541",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188627,1769259038550,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.550",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188629,1769259038559,"fUST",-465.77321971,0.00012228,2,"2026-01-24T12:50:38.559",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188631,1769259038569,"fUST",-464.81973006,0.00012228,2,"2026-01-24T12:50:38.569",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188633,1769259038579,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.579",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188635,1769259038588,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.588",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188637,1769259038598,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.598",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188639,1769259038608,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.608",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188641,1769259038618,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.618",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188643,1769259038627,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.627",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188645,1769259038637,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.637",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188647,1769259038646,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.646",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188649,1769259038655,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.655",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188651,1769259038664,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.664",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188653,1769259038673,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:38.673",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188655,1769259038683,"fUST",-143.90826645,0.00012228,2,"2026-01-24T12:50:38.683",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188657,1769259038695,"fUST",-356.09173355,0.00012228,2,"2026-01-24T12:50:38.695",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188659,1769259038704,"fUST",-143.90826645,0.00012228,2,"2026-01-24T12:50:38.704",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188774,1769259040205,"fUST",-3e-08,0.00012228,2,"2026-01-24T12:50:40.205",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188776,1769259040216,"fUST",-356.09173352,0.00012228,2,"2026-01-24T12:50:40.216",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188778,1769259040225,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.225",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188780,1769259040234,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.234",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188782,1769259040243,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.243",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188784,1769259040252,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.252",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188786,1769259040262,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.262",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188788,1769259040271,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.271",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188790,1769259040280,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.280",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188792,1769259040289,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.289",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188794,1769259040299,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.299",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188796,1769259040308,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.308",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188798,1769259040318,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.318",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188800,1769259040328,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.328",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188802,1769259040337,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.337",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188804,1769259040347,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.347",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188806,1769259040356,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.356",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188808,1769259040365,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.365",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188810,1769259040374,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:40.374",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403188812,1769259040385,"fUST",-146.25267236,0.00012228,2,"2026-01-24T12:50:40.385",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189183,1769259044856,"fUST",-353.74732764,0.00012228,2,"2026-01-24T12:50:44.856",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189185,1769259044866,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.866",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189187,1769259044875,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.875",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189189,1769259044884,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.884",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189191,1769259044893,"fUST",-422.70573945,0.00012228,2,"2026-01-24T12:50:44.893",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189193,1769259044902,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.902",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189195,1769259044912,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.912",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189197,1769259044920,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.920",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189199,1769259044930,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.930",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189201,1769259044939,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.939",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189203,1769259044948,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.948",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189205,1769259044960,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.960",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189207,1769259044969,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.969",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189208,1769259044978,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.978",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189210,1769259044988,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.988",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189212,1769259044997,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:44.997",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189214,1769259045006,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.006",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189216,1769259045015,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.015",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189218,1769259045025,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.025",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189220,1769259045034,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.034",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189222,1769259045043,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.043",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189224,1769259045053,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.053",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189227,1769259045062,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.062",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189230,1769259045071,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.071",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189233,1769259045079,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.079",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189236,1769259045088,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.088",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189239,1769259045097,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.097",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189242,1769259045106,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.106",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189244,1769259045115,"fUST",-430.98042483,0.00012228,2,"2026-01-24T12:50:45.115",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189246,1769259045124,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.124",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189248,1769259045133,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.133",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189250,1769259045142,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.142",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189252,1769259045151,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.151",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189253,1769259045160,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.160",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189255,1769259045170,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.170",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189257,1769259045179,"fUST",-500.0,0.00012228,2,"2026-01-24T12:50:45.179",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189259,1769259045188,"fUST",-300.0,0.00012228,2,"2026-01-24T12:50:45.188",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189261,1769259045197,"fUST",-300.0,0.00012228,2,"2026-01-24T12:50:45.197",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189263,1769259045205,"fUST",-300.0,0.00012228,2,"2026-01-24T12:50:45.205",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189265,1769259045215,"fUST",-300.0,0.00012228,2,"2026-01-24T12:50:45.215",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189267,1769259045225,"fUST",-5791.05091459,0.00012229,2,"2026-01-24T12:50:45.225",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189269,1769259045238,"fUST",-550.49864065,0.00012229,2,"2026-01-24T12:50:45.238",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189362,1769259046094,"fUST",-1782.03125656,0.00012229,2,"2026-01-24T12:50:46.094",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189364,1769259046106,"fUST",-23411.49718051,0.00012229,2,"2026-01-24T12:50:46.106",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189366,1769259046117,"fUST",-794.03510718,0.00012229,2,"2026-01-24T12:50:46.117",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189437,1769259048116,"fUST",-143725.00763407,0.00012229,2,"2026-01-24T12:50:48.116",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189470,1769259050462,"fUST",5000.0,0.00012001,2,"2026-01-24T12:50:50.462",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189480,1769259102558,"fUST",484.485,0.00011984,2,"2026-01-24T12:51:42.558",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189481,1769259102605,"fUST",178.83560877,0.00011984,2,"2026-01-24T12:51:42.605",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189563,1769259162811,"fUST",207.83714257,0.00012,2,"2026-01-24T12:52:42.811",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189599,1769259287508,"fUST",10000.0,0.00011404,2,"2026-01-24T12:54:47.508",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189639,1769259418805,"fUST",277.583618,0.00011404,2,"2026-01-24T12:56:58.805",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189641,1769259421358,"fUST",159.5766558,0.00011404,2,"2026-01-24T12:57:01.358",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189705,1769259584504,"fUST",3425.99936691,0.00011,10,"2026-01-24T12:59:44.504",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189717,1769259604547,"fUST",150.6,0.000119,2,"2026-01-24T13:00:04.547",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189719,1769259605110,"fUST",150.6,0.000119,2,"2026-01-24T13:00:05.110",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189720,1769259605667,"fUST",150.6,0.000119,2,"2026-01-24T13:00:05.667",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189721,1769259606144,"fUST",150.6,0.00012,2,"2026-01-24T13:00:06.144",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189722,1769259606699,"fUST",150.6,0.00012,2,"2026-01-24T13:00:06.699",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189724,1769259607262,"fUST",150.6,0.00012,2,"2026-01-24T13:00:07.262",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189725,1769259607807,"fUST",150.6,0.00012,2,"2026-01-24T13:00:07.807",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189726,1769259608282,"fUST",150.6,0.00012,2,"2026-01-24T13:00:08.282",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189733,1769259620327,"fUST",20361.5389738,0.00011229,2,"2026-01-24T13:00:20.327",0.00034675,69.31,0.7135213748451654,617722699.7853227]
[403189819,1769259929218,"fUST",-469.15895824,0.00012127,2,"2026-01-24T13:05:29.218",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189820,1769259930653,"fUST",-511.78478466,0.00012127,2,"2026-01-24T13:05:30.653",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189821,1769259949921,"fUST",5000.0,0.00012,2,"2026-01-24T13:05:49.921",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189823,1769259958167,"fUST",5000.0,0.00012,2,"2026-01-24T13:05:58.167",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189824,1769259966741,"fUST",5000.0,0.00012,2,"2026-01-24T13:06:06.741",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189825,1769259974763,"fUST",4610.25688202,0.00012,2,"2026-01-24T13:06:14.763",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189826,1769259982774,"fUST",5000.0,0.00012,2,"2026-01-24T13:06:22.774",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189827,1769259987229,"fUST",1897.92,0.00011331,2,"2026-01-24T13:06:27.229",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189828,1769259990643,"fUST",5000.0,0.00012,2,"2026-01-24T13:06:30.643",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189829,1769260005848,"fUST",5000.0,0.00012,2,"2026-01-24T13:06:45.848",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189830,1769260013415,"fUST",160.0,4.2e-07,2,"2026-01-24T13:06:53.415",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189831,1769260013580,"fUST",5000.0,0.00012,2,"2026-01-24T13:06:53.580",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189832,1769260014574,"fUST",160.0,4.2e-07,2,"2026-01-24T13:06:54.574",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189833,1769260015643,"fUST",160.0,4.2e-07,2,"2026-01-24T13:06:55.643",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189834,1769260016686,"fUST",160.0,4.2e-07,2,"2026-01-24T13:06:56.686",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189835,1769260017771,"fUST",160.0,4.2e-07,2,"2026-01-24T13:06:57.771",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189836,1769260018866,"fUST",160.0,4.2e-07,2,"2026-01-24T13:06:58.866",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189837,1769260019955,"fUST",160.0,4.2e-07,2,"2026-01-24T13:06:59.955",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189838,1769260021087,"fUST",160.0,4.2e-07,2,"2026-01-24T13:07:01.087",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189839,1769260022236,"fUST",160.0,4.2e-07,2,"2026-01-24T13:07:02.236",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189840,1769260028721,"fUST",5000.0,0.00012,2,"2026-01-24T13:07:08.721",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189841,1769260036451,"fUST",5000.0,0.00012,2,"2026-01-24T13:07:16.451",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189842,1769260051638,"fUST",5000.0,0.00012,2,"2026-01-24T13:07:31.638",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189843,1769260059451,"fUST",5000.0,0.00012,2,"2026-01-24T13:07:39.451",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189844,1769260062162,"fUST",1873.76,0.00011324,2,"2026-01-24T13:07:42.162",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189845,1769260074707,"fUST",5000.0,0.00012,2,"2026-01-24T13:07:54.707",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189846,1769260079663,"fUST",468.32,3.436e-05,2,"2026-01-24T13:07:59.663",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189847,1769260079945,"fUST",468.32,3.436e-05,2,"2026-01-24T13:07:59.945",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189848,1769260082471,"fUST",5000.0,0.00012,2,"2026-01-24T13:08:02.471",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189849,1769260094719,"fUST",-151.0,0.000121,2,"2026-01-24T13:08:14.719",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189850,1769260094741,"fUST",-2.30581704,0.000121,2,"2026-01-24T13:08:14.741",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189852,1769260096472,"fUST",-148.69418296,0.000121,2,"2026-01-24T13:08:16.472",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189853,1769260096495,"fUST",-101.20581701,0.000121,2,"2026-01-24T13:08:16.495",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189854,1769260097568,"fUST",5000.0,0.00012,2,"2026-01-24T13:08:17.568",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189855,1769260097853,"fUST",-49.79418299,0.000121,2,"2026-01-24T13:08:17.853",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189856,1769260097873,"fUST",-114.88446787,0.000121,2,"2026-01-24T13:08:17.873",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189858,1769260099412,"fUST",-36.11553213,0.000121,2,"2026-01-24T13:08:19.412",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189859,1769260099434,"fUST",-136.7726721,0.000121,2,"2026-01-24T13:08:19.434",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189865,1769260107890,"fUST",5000.0,0.00012,2,"2026-01-24T13:08:27.890",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189870,1769260122837,"fUST",5000.0,0.00012,2,"2026-01-24T13:08:42.837",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189871,1769260130973,"fUST",5000.0,0.00012,2,"2026-01-24T13:08:50.973",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189872,1769260142953,"fUST",1849.91,0.00011344,2,"2026-01-24T13:09:02.953",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189873,1769260146165,"fUST",5000.0,0.00012,2,"2026-01-24T13:09:06.165",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189874,1769260154634,"fUST",5000.0,0.00012,2,"2026-01-24T13:09:14.634",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189875,1769260169840,"fUST",5000.0,0.00012,2,"2026-01-24T13:09:29.840",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189876,1769260177596,"fUST",2370.18095801,0.00012,2,"2026-01-24T13:09:37.596",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189878,1769260185616,"fUST",151.0,0.0001,2,"2026-01-24T13:09:45.616",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189879,1769260189126,"fUST",151.0,0.0001,2,"2026-01-24T13:09:49.126",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189880,1769260192568,"fUST",151.0,0.0001,2,"2026-01-24T13:09:52.568",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189881,1769260192832,"fUST",5000.0,0.00012,2,"2026-01-24T13:09:52.832",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189882,1769260197235,"fUST",151.0,0.0001,2,"2026-01-24T13:09:57.235",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189883,1769260197859,"fUST",151.0,0.0001,2,"2026-01-24T13:09:57.859",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189884,1769260203530,"fUST",151.0,0.0001188,2,"2026-01-24T13:10:03.530",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189885,1769260204578,"fUST",151.0,0.0001188,2,"2026-01-24T13:10:04.578",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189886,1769260204926,"fUST",1204.94,0.0001,2,"2026-01-24T13:10:04.926",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189887,1769260205534,"fUST",1204.94,0.0001,2,"2026-01-24T13:10:05.534",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189888,1769260206150,"fUST",1204.94,0.000101,2,"2026-01-24T13:10:06.150",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189889,1769260206834,"fUST",1204.94,0.000101,2,"2026-01-24T13:10:06.834",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189890,1769260207379,"fUST",1204.94,0.000102,2,"2026-01-24T13:10:07.379",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189891,1769260207950,"fUST",1204.94,0.000102,2,"2026-01-24T13:10:07.950",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189892,1769260208490,"fUST",151.0,0.00012,2,"2026-01-24T13:10:08.490",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189893,1769260208523,"fUST",1204.94,0.000102,2,"2026-01-24T13:10:08.523",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189894,1769260209283,"fUST",1204.94,0.000103,2,"2026-01-24T13:10:09.283",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189895,1769260209827,"fUST",1204.94,0.000103,2,"2026-01-24T13:10:09.827",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189896,1769260209913,"fUST",151.0,0.0001188,2,"2026-01-24T13:10:09.913",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189897,1769260210392,"fUST",1204.94,0.000104,2,"2026-01-24T13:10:10.392",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189898,1769260210937,"fUST",1204.94,0.000104,2,"2026-01-24T13:10:10.937",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189899,1769260211392,"fUST",1204.94,0.000104,2,"2026-01-24T13:10:11.392",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189900,1769260212234,"fUST",1204.94,0.000105,2,"2026-01-24T13:10:12.234",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189901,1769260212542,"fUST",1204.94,0.000105,2,"2026-01-24T13:10:12.542",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189902,1769260213100,"fUST",1204.94,0.000105,2,"2026-01-24T13:10:13.100",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189903,1769260213641,"fUST",1204.94,0.000106,2,"2026-01-24T13:10:13.641",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189904,1769260214201,"fUST",1204.94,0.000106,2,"2026-01-24T13:10:14.201",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189905,1769260214664,"fUST",1204.94,0.000107,2,"2026-01-24T13:10:14.664",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189906,1769260215129,"fUST",1204.94,0.000107,2,"2026-01-24T13:10:15.129",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189907,1769260215316,"fUST",5000.0,0.00012,2,"2026-01-24T13:10:15.316",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189910,1769260215677,"fUST",1204.94,0.000107,2,"2026-01-24T13:10:15.677",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189911,1769260216236,"fUST",1204.94,0.000108,2,"2026-01-24T13:10:16.236",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189912,1769260216798,"fUST",1204.94,0.000108,2,"2026-01-24T13:10:16.798",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189913,1769260217357,"fUST",1204.94,0.000109,2,"2026-01-24T13:10:17.357",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189914,1769260217982,"fUST",1204.94,0.000109,2,"2026-01-24T13:10:17.982",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189915,1769260218532,"fUST",1204.94,0.000109,2,"2026-01-24T13:10:18.532",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189916,1769260219098,"fUST",1204.94,0.00011,2,"2026-01-24T13:10:19.098",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189917,1769260219662,"fUST",1204.94,0.00011,2,"2026-01-24T13:10:19.662",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189918,1769260220228,"fUST",1204.94,0.000111,2,"2026-01-24T13:10:20.228",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189919,1769260220839,"fUST",1204.94,0.000111,2,"2026-01-24T13:10:20.839",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189920,1769260221383,"fUST",1204.94,0.000111,2,"2026-01-24T13:10:21.383",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189921,1769260221927,"fUST",1204.94,0.000112,2,"2026-01-24T13:10:21.927",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189922,1769260222753,"fUST",1204.94,0.000112,2,"2026-01-24T13:10:22.753",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189923,1769260223199,"fUST",1204.94,0.000113,2,"2026-01-24T13:10:23.199",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189924,1769260223803,"fUST",1204.94,0.000113,2,"2026-01-24T13:10:23.803",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189925,1769260224398,"fUST",1204.94,0.000113,2,"2026-01-24T13:10:24.398",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189926,1769260225615,"fUST",1826.37,0.00011538,2,"2026-01-24T13:10:25.615",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189927,1769260230321,"fUST",1204.94,0.000114,2,"2026-01-24T13:10:30.321",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189928,1769260230888,"fUST",1204.94,0.000114,2,"2026-01-24T13:10:30.888",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189929,1769260231448,"fUST",1204.94,0.000114,2,"2026-01-24T13:10:31.448",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189947,1769260232012,"fUST",1204.94,0.000115,2,"2026-01-24T13:10:32.012",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189980,1769260233335,"fUST",1204.94,0.000115,2,"2026-01-24T13:10:33.335",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189981,1769260233414,"fUST",1204.94,0.000116,2,"2026-01-24T13:10:33.414",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189982,1769260233757,"fUST",1204.94,0.000116,2,"2026-01-24T13:10:33.757",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189983,1769260234133,"fUST",1204.94,0.000116,2,"2026-01-24T13:10:34.133",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189984,1769260234619,"fUST",1204.94,0.000117,2,"2026-01-24T13:10:34.619",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189985,1769260235182,"fUST",1204.94,0.000117,2,"2026-01-24T13:10:35.182",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189986,1769260235678,"fUST",1204.94,0.000118,2,"2026-01-24T13:10:35.678",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189987,1769260236162,"fUST",1204.94,0.000118,2,"2026-01-24T13:10:36.162",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189988,1769260236741,"fUST",1204.94,0.000118,2,"2026-01-24T13:10:36.741",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189989,1769260237283,"fUST",1204.94,0.000119,2,"2026-01-24T13:10:37.283",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403189998,1769260237917,"fUST",5000.0,0.00012,2,"2026-01-24T13:10:37.917",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190000,1769260238020,"fUST",-14.2273279,0.000121,2,"2026-01-24T13:10:38.020",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190001,1769260238029,"fUST",-519.6926721,0.000121,2,"2026-01-24T13:10:38.029",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190002,1769260238076,"fUST",-71.3073279,0.000121,2,"2026-01-24T13:10:38.076",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190003,1769260238085,"fUST",-1200.0,0.00012123,2,"2026-01-24T13:10:38.085",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190004,1769260238094,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.094",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190005,1769260238104,"fUST",-226.36726327,0.00012124,2,"2026-01-24T13:10:38.104",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190006,1769260238114,"fUST",-565.37375116,0.00012124,2,"2026-01-24T13:10:38.114",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190007,1769260238123,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.123",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190008,1769260238133,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.133",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190009,1769260238142,"fUST",-166.60444693,0.00012124,2,"2026-01-24T13:10:38.142",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190010,1769260238151,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.151",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190011,1769260238162,"fUST",-273.97480219,0.00012124,2,"2026-01-24T13:10:38.162",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190012,1769260238171,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.171",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190013,1769260238181,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.181",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190014,1769260238190,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.190",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190015,1769260238200,"fUST",-380.30063772,0.00012124,2,"2026-01-24T13:10:38.200",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190016,1769260238209,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.209",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190017,1769260238219,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.219",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190018,1769260238228,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.228",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190019,1769260238237,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.237",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190020,1769260238246,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.246",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190021,1769260238256,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.256",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190022,1769260238265,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.265",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190023,1769260238275,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.275",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190024,1769260238284,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.284",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190025,1769260238293,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.293",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190026,1769260238302,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.302",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190027,1769260238312,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.312",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190028,1769260238322,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.322",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190029,1769260238331,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.331",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190030,1769260238341,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.341",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190031,1769260238350,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.350",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190032,1769260238359,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.359",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190033,1769260238368,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.368",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190034,1769260238377,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.377",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190035,1769260238391,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.391",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190036,1769260238401,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.401",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190037,1769260238410,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.410",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190038,1769260238420,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.420",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190039,1769260238429,"fUST",-209.23972079,0.00012124,2,"2026-01-24T13:10:38.429",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190040,1769260238438,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.438",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190041,1769260238447,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.447",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190042,1769260238460,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.460",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190043,1769260238470,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.470",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190044,1769260238480,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.480",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190045,1769260238489,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.489",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190046,1769260238499,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.499",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190047,1769260238508,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.508",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190048,1769260238518,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.518",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190049,1769260238532,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.532",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190050,1769260238542,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.542",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190051,1769260238552,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.552",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190052,1769260238562,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.562",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190053,1769260238572,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.572",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190054,1769260238583,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.583",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190055,1769260238593,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.593",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190056,1769260238603,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.603",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190057,1769260238613,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.613",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190058,1769260238624,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.624",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190059,1769260238633,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.633",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190060,1769260238643,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.643",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190061,1769260238653,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.653",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190062,1769260238664,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.664",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190063,1769260238674,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.674",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190064,1769260238684,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.684",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190065,1769260238694,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.694",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190066,1769260238704,"fUST",-580.96300586,0.00012124,2,"2026-01-24T13:10:38.704",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190067,1769260238713,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.713",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190068,1769260238723,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.723",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190069,1769260238732,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.732",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190070,1769260238742,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.742",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190071,1769260238751,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.751",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190072,1769260238761,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.761",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190073,1769260238771,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.771",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190074,1769260238781,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.781",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190075,1769260238795,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.795",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190076,1769260238805,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.805",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190077,1769260238814,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.814",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190078,1769260238823,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.823",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190079,1769260238833,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.833",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190080,1769260238842,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.842",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190081,1769260238851,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.851",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190082,1769260238861,"fUST",-500.0,0.00012124,2,"2026-01-24T13:10:38.861",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190083,1769260238871,"fUST",-300.0,0.00012124,2,"2026-01-24T13:10:38.871",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190084,1769260238882,"fUST",-300.0,0.00012124,2,"2026-01-24T13:10:38.882",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190085,1769260238892,"fUST",-300.0,0.00012124,2,"2026-01-24T13:10:38.892",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190086,1769260238902,"fUST",-300.0,0.00012124,2,"2026-01-24T13:10:38.902",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190087,1769260238912,"fUST",-300.0,0.00012124,2,"2026-01-24T13:10:38.912",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190088,1769260238921,"fUST",-283.37970292,0.00012125,2,"2026-01-24T13:10:38.921",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190089,1769260238931,"fUST",-500.0,0.00012126,2,"2026-01-24T13:10:38.931",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190090,1769260238940,"fUST",-50000.0,0.00012126,2,"2026-01-24T13:10:38.940",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190091,1769260238950,"fUST",-207.83714257,0.00012126,2,"2026-01-24T13:10:38.950",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190092,1769260238959,"fUST",-7729.57222329,0.00012127,2,"2026-01-24T13:10:38.959",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190093,1769260238971,"fUST",-3000.0,0.00012127,2,"2026-01-24T13:10:38.971",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190094,1769260238982,"fUST",-3464.06302501,0.00012127,2,"2026-01-24T13:10:38.982",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190095,1769260238993,"fUST",-2015.51730841,0.00012127,2,"2026-01-24T13:10:38.993",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190096,1769260239005,"fUST",-1778.72668997,0.00012127,2,"2026-01-24T13:10:39.005",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190097,1769260239027,"fUST",-4674.67948274,0.00012127,2,"2026-01-24T13:10:39.027",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190880,1769260260201,"fUST",5000.0,0.00012,2,"2026-01-24T13:11:00.201",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190881,1769260283425,"fUST",5000.0,0.00012,2,"2026-01-24T13:11:23.425",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190882,1769260302592,"fUST",484.485,0.00011884,2,"2026-01-24T13:11:42.592",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190883,1769260302715,"fUST",178.83560877,0.00011884,2,"2026-01-24T13:11:42.715",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190884,1769260306338,"fUST",5000.0,0.00012,2,"2026-01-24T13:11:46.338",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190885,1769260314556,"fUST",1803.12,0.00011564,2,"2026-01-24T13:11:54.556",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190888,1769260328442,"fUST",5000.0,0.00012,2,"2026-01-24T13:12:08.442",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190898,1769260350643,"fUST",5000.0,0.00012,2,"2026-01-24T13:12:30.643",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190900,1769260372935,"fUST",5000.0,0.00012,2,"2026-01-24T13:12:52.935",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190907,1769260395215,"fUST",5000.0,0.00012,2,"2026-01-24T13:13:15.215",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190908,1769260395395,"fUST",1780.18,0.00011556,2,"2026-01-24T13:13:15.395",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190918,1769260417988,"fUST",5000.0,0.00012,2,"2026-01-24T13:13:37.988",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190928,1769260440714,"fUST",5000.0,0.00012,2,"2026-01-24T13:14:00.714",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190938,1769260463195,"fUST",5000.0,0.00012,2,"2026-01-24T13:14:23.195",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190941,1769260475644,"fUST",1757.52,0.00011545,2,"2026-01-24T13:14:35.644",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190951,1769260486010,"fUST",5000.0,0.00012,2,"2026-01-24T13:14:46.010",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190956,1769260508548,"fUST",5000.0,0.00012,2,"2026-01-24T13:15:08.548",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190957,1769260531856,"fUST",5000.0,0.00012,2,"2026-01-24T13:15:31.856",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190958,1769260555252,"fUST",5000.0,0.00012,2,"2026-01-24T13:15:55.252",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190959,1769260555842,"fUST",1735.15,0.000116,2,"2026-01-24T13:15:55.842",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190961,1769260576914,"fUST",300.0,0.00011125,2,"2026-01-24T13:16:16.914",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190962,1769260577561,"fUST",1200.58272243,0.00012,2,"2026-01-24T13:16:17.561",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190963,1769260596341,"fUST",800.0,0.00011852,2,"2026-01-24T13:16:36.341",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190964,1769260596394,"fUST",800.0,0.0001197,2,"2026-01-24T13:16:36.394",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190965,1769260596427,"fUST",800.0,0.00011977,2,"2026-01-24T13:16:36.427",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190966,1769260596479,"fUST",800.0,0.00011948,2,"2026-01-24T13:16:36.479",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190969,1769260636212,"fUST",1713.07,0.0001161,2,"2026-01-24T13:17:16.212",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190973,1769260696153,"fUST",4800.410345,0.00011121,2,"2026-01-24T13:18:16.153",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190976,1769260711317,"fUST",13140.006718,0.00012,2,"2026-01-24T13:18:31.317",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190977,1769260716154,"fUST",1691.26,0.0001162,2,"2026-01-24T13:18:36.154",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190978,1769260725155,"fUST",1564.8167348,0.00011117,2,"2026-01-24T13:18:45.155",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190980,1769260762190,"fUST",500.0,0.00011848,2,"2026-01-24T13:19:22.190",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190981,1769260762354,"fUST",507.53367083,0.00011985,2,"2026-01-24T13:19:22.354",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190982,1769260796229,"fUST",1669.74,0.00011624,2,"2026-01-24T13:19:56.229",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190987,1769260804186,"fUST",150.6,0.0001,2,"2026-01-24T13:20:04.186",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190988,1769260804645,"fUST",150.6,0.000103,2,"2026-01-24T13:20:04.645",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190989,1769260805221,"fUST",150.6,0.000105,2,"2026-01-24T13:20:05.221",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190990,1769260805774,"fUST",150.6,0.000108,2,"2026-01-24T13:20:05.774",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190991,1769260806321,"fUST",150.6,0.000111,2,"2026-01-24T13:20:06.321",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190992,1769260806872,"fUST",150.6,0.000114,2,"2026-01-24T13:20:06.872",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190993,1769260807683,"fUST",150.6,0.000116,2,"2026-01-24T13:20:07.683",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190994,1769260807997,"fUST",150.6,0.000119,2,"2026-01-24T13:20:07.997",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190995,1769260809505,"fUST",150.0,0.00011848,2,"2026-01-24T13:20:09.505",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190996,1769260809672,"fUST",150.0,0.00011985,2,"2026-01-24T13:20:09.672",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190997,1769260810024,"fUST",150.0,0.00011848,2,"2026-01-24T13:20:10.024",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190998,1769260810169,"fUST",150.0,0.00011985,2,"2026-01-24T13:20:10.169",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403190999,1769260811273,"fUST",201.4653447,0.00011848,2,"2026-01-24T13:20:11.273",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191000,1769260811653,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:11.653",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191001,1769260811689,"fUST",150.0,0.00011848,2,"2026-01-24T13:20:11.689",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191002,1769260811810,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:11.810",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191003,1769260811842,"fUST",150.0,0.00011985,2,"2026-01-24T13:20:11.842",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191004,1769260812254,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:12.254",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191005,1769260812358,"fUST",150.0,0.00011848,2,"2026-01-24T13:20:12.358",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191006,1769260812414,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:12.414",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191007,1769260812509,"fUST",150.0,0.00011985,2,"2026-01-24T13:20:12.509",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191008,1769260812923,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:12.923",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191009,1769260813091,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:13.091",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191010,1769260813241,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:13.241",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191011,1769260813345,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:13.345",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191012,1769260813399,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:13.399",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191013,1769260813509,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:13.509",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191014,1769260813651,"fUST",150.0,0.00011848,2,"2026-01-24T13:20:13.651",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191015,1769260813806,"fUST",200.64894392,0.00011985,2,"2026-01-24T13:20:13.806",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191016,1769260814104,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:14.104",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191017,1769260814264,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:14.264",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191018,1769260814724,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:14.724",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191019,1769260814759,"fUST",150.0,0.00011848,2,"2026-01-24T13:20:14.759",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191020,1769260814798,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:14.798",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191021,1769260814835,"fUST",150.0,0.00011985,2,"2026-01-24T13:20:14.835",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191022,1769260815689,"fUST",150.0,0.00011848,2,"2026-01-24T13:20:15.689",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191023,1769260815798,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:15.798",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191024,1769260815948,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:15.948",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191025,1769260816053,"fUST",150.0,0.00011985,2,"2026-01-24T13:20:16.053",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191026,1769260817172,"fUST",500.0,0.00011848,2,"2026-01-24T13:20:17.172",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191027,1769260817313,"fUST",500.0,0.00011985,2,"2026-01-24T13:20:17.313",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191028,1769260818174,"fUST",175.93291173,0.00011848,2,"2026-01-24T13:20:18.174",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191039,1769260860350,"fUST",982.5113883,0.00011112,2,"2026-01-24T13:21:00.350",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191041,1769260877230,"fUST",1648.49,0.00011626,2,"2026-01-24T13:21:17.230",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191046,1769260887997,"fUST",500.0,0.00011847,2,"2026-01-24T13:21:27.997",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191047,1769260888154,"fUST",500.0,0.00011984,2,"2026-01-24T13:21:28.154",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191048,1769260888380,"fUST",200.0,0.00011847,2,"2026-01-24T13:21:28.380",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191050,1769260888628,"fUST",500.0,0.00011847,2,"2026-01-24T13:21:28.628",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191051,1769260888782,"fUST",500.0,0.00011984,2,"2026-01-24T13:21:28.782",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191052,1769260889019,"fUST",162.26278883,0.00011847,2,"2026-01-24T13:21:29.019",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191077,1769260956565,"fUST",1627.51,0.00011552,2,"2026-01-24T13:22:36.565",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191092,1769261036607,"fUST",1606.79,0.00011713,2,"2026-01-24T13:23:56.607",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191098,1769261117177,"fUST",1586.34,0.00011711,2,"2026-01-24T13:25:17.177",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191106,1769261196912,"fUST",1566.15,0.00011716,2,"2026-01-24T13:26:36.912",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191127,1769261255901,"fUST",800.0,0.00011968,2,"2026-01-24T13:27:35.901",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191128,1769261260137,"fUST",384.30681391,0.00011891,2,"2026-01-24T13:27:40.137",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191131,1769261265120,"fUST",385.79666785,0.00011954,2,"2026-01-24T13:27:45.120",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191132,1769261269613,"fUST",269.41821725,0.00011853,2,"2026-01-24T13:27:49.613",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191133,1769261270032,"fUST",3726.54849535,0.00012,5,"2026-01-24T13:27:50.032",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191134,1769261271433,"fUST",500.0,0.00011853,2,"2026-01-24T13:27:51.433",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191135,1769261271589,"fUST",500.0,0.0001199,2,"2026-01-24T13:27:51.589",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191136,1769261275972,"fUST",1546.22,0.00011701,2,"2026-01-24T13:27:55.972",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191137,1769261283445,"fUST",425.06140968,0.00010618,2,"2026-01-24T13:28:03.445",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191138,1769261289785,"fUST",188.36152107,0.0001,2,"2026-01-24T13:28:09.785",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191139,1769261302837,"fUST",10023.67794619,5e-06,2,"2026-01-24T13:28:22.837",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191140,1769261311451,"fUST",170.8725294,0.00011045,2,"2026-01-24T13:28:31.451",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191141,1769261313131,"fUST",5154.66727389,0.0001,2,"2026-01-24T13:28:33.131",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191142,1769261313720,"fUST",2389.77736106,0.0001,2,"2026-01-24T13:28:33.720",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191143,1769261318600,"fUST",150.93513547,0.00011,2,"2026-01-24T13:28:38.600",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191144,1769261357372,"fUST",1526.54,0.00011551,2,"2026-01-24T13:29:17.372",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191145,1769261369688,"fUST",1000.0,0.00012,2,"2026-01-24T13:29:29.688",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191146,1769261374821,"fUST",469.1506036,0.00012,2,"2026-01-24T13:29:34.821",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191147,1769261376163,"fUST",800.0,0.00011856,2,"2026-01-24T13:29:36.163",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191149,1769261417225,"fUST",151.0,0.00012,2,"2026-01-24T13:30:17.225",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191150,1769261418374,"fUST",151.0,0.00012,2,"2026-01-24T13:30:18.374",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191151,1769261419396,"fUST",151.0,0.00012,2,"2026-01-24T13:30:19.396",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191152,1769261420445,"fUST",151.0,0.00012,2,"2026-01-24T13:30:20.445",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191153,1769261421480,"fUST",245.63081815,0.00012,2,"2026-01-24T13:30:21.480",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191174,1769261434593,"fUST",150.0,0.00011853,2,"2026-01-24T13:30:34.593",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191175,1769261434736,"fUST",282.25572152,0.0001199,2,"2026-01-24T13:30:34.736",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191176,1769261435899,"fUST",150.0,0.00011853,2,"2026-01-24T13:30:35.899",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191177,1769261435943,"fUST",150.0,0.00011853,2,"2026-01-24T13:30:35.943",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191178,1769261436058,"fUST",150.0,0.0001199,2,"2026-01-24T13:30:36.058",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191179,1769261436119,"fUST",253.37170978,0.0001199,2,"2026-01-24T13:30:36.119",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191180,1769261436548,"fUST",500.0,0.00011853,2,"2026-01-24T13:30:36.548",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191181,1769261436722,"fUST",500.0,0.0001199,2,"2026-01-24T13:30:36.722",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191182,1769261436855,"fUST",500.0,0.00011853,2,"2026-01-24T13:30:36.855",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191183,1769261437009,"fUST",500.0,0.0001199,2,"2026-01-24T13:30:37.009",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191184,1769261437346,"fUST",1507.11,0.00011538,2,"2026-01-24T13:30:37.346",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191188,1769261437948,"fUST",500.0,0.00011853,2,"2026-01-24T13:30:37.948",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191189,1769261437986,"fUST",500.0,0.00011853,2,"2026-01-24T13:30:37.986",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191191,1769261438022,"fUST",500.0,0.0001199,2,"2026-01-24T13:30:38.022",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191195,1769261438077,"fUST",501.97985973,0.0001199,2,"2026-01-24T13:30:38.077",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191196,1769261438159,"fUST",-1200.0,0.00012017,2,"2026-01-24T13:30:38.159",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191197,1769261438168,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.168",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191198,1769261438178,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.178",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191199,1769261438187,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.187",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191200,1769261438197,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.197",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191201,1769261438206,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.206",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191202,1769261438216,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.216",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191203,1769261438225,"fUST",-203.91429825,0.00012018,2,"2026-01-24T13:30:38.225",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191204,1769261438235,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.235",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191205,1769261438244,"fUST",-296.81957514,0.00012018,2,"2026-01-24T13:30:38.244",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191206,1769261438253,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.253",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191207,1769261438263,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.263",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191208,1769261438273,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.273",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191209,1769261438282,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.282",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191210,1769261438291,"fUST",-254.18062597,0.00012018,2,"2026-01-24T13:30:38.291",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191211,1769261438301,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.301",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191212,1769261438310,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.310",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191213,1769261438320,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.320",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191214,1769261438329,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.329",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191215,1769261438339,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.339",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191216,1769261438348,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.348",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191217,1769261438358,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.358",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191218,1769261438367,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.367",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191219,1769261438376,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.376",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191220,1769261438385,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.385",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191221,1769261438394,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.394",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191222,1769261438403,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:38.403",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191223,1769261438412,"fUST",-284.17432635,0.00012018,2,"2026-01-24T13:30:38.412",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191224,1769261438689,"fUST",150.0,0.00011853,2,"2026-01-24T13:30:38.689",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191225,1769261438846,"fUST",150.0,0.0001199,2,"2026-01-24T13:30:38.846",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191226,1769261439123,"fUST",500.0,0.00011853,2,"2026-01-24T13:30:39.123",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191227,1769261439170,"fUST",150.0,0.00011853,2,"2026-01-24T13:30:39.170",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191228,1769261439297,"fUST",500.0,0.0001199,2,"2026-01-24T13:30:39.297",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191237,1769261440102,"fUST",150.0,0.0001199,2,"2026-01-24T13:30:40.102",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191269,1769261440385,"fUST",-215.82567365,0.00012018,2,"2026-01-24T13:30:40.385",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191271,1769261440394,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:40.394",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191273,1769261440403,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:40.403",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191275,1769261440412,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:40.412",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191277,1769261440421,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:40.421",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191279,1769261440430,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:40.430",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191281,1769261440438,"fUST",-165.68194327,0.00012018,2,"2026-01-24T13:30:40.438",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191283,1769261440449,"fUST",-334.31805673,0.00012018,2,"2026-01-24T13:30:40.449",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191285,1769261440458,"fUST",-500.0,0.00012018,2,"2026-01-24T13:30:40.458",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191287,1769261440467,"fUST",-300.0,0.00012018,2,"2026-01-24T13:30:40.467",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191289,1769261440476,"fUST",-300.0,0.00012018,2,"2026-01-24T13:30:40.476",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191291,1769261440485,"fUST",-300.0,0.00012018,2,"2026-01-24T13:30:40.485",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191293,1769261440493,"fUST",-300.0,0.00012018,2,"2026-01-24T13:30:40.493",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191295,1769261440502,"fUST",-589.0,0.00012018,2,"2026-01-24T13:30:40.502",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191297,1769261440511,"fUST",-277.71210886,0.00012019,2,"2026-01-24T13:30:40.511",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191299,1769261440519,"fUST",-508.45708429,0.0001202,2,"2026-01-24T13:30:40.519",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191301,1769261440528,"fUST",-30429.56628767,0.00012021,2,"2026-01-24T13:30:40.528",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191304,1769261440546,"fUST",-7339.11588742,0.00012021,2,"2026-01-24T13:30:40.546",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191584,1769261443345,"fUST",-960.71644034,0.00012021,2,"2026-01-24T13:30:43.345",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191591,1769261443402,"fUST",-669.25071439,0.00012021,2,"2026-01-24T13:30:43.402",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191603,1769261443513,"fUST",-989.31614597,0.00012021,2,"2026-01-24T13:30:43.513",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191606,1769261443524,"fUST",-757.50071439,0.00012021,2,"2026-01-24T13:30:43.524",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403191873,1769261446350,"fUST",-1502.95,0.00012021,2,"2026-01-24T13:30:46.350",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192001,1769261454691,"fUST",4000.0,0.00012,2,"2026-01-24T13:30:54.691",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192003,1769261469825,"fUST",950.01,0.00012,2,"2026-01-24T13:31:09.825",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192005,1769261502587,"fUST",387.588,0.0001178,2,"2026-01-24T13:31:42.587",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192006,1769261517613,"fUST",1487.93,8.613e-05,2,"2026-01-24T13:31:57.613",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192007,1769261518030,"fUST",2975.86,9.396e-05,2,"2026-01-24T13:31:58.030",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192008,1769261518430,"fUST",4463.79,0.00010179,2,"2026-01-24T13:31:58.430",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192009,1769261518834,"fUST",5951.72,0.00010962,2,"2026-01-24T13:31:58.834",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192010,1769261519293,"fUST",7439.66,0.00011745,2,"2026-01-24T13:31:59.293",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192013,1769261585350,"fUST",500.0,0.00011853,2,"2026-01-24T13:33:05.350",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192014,1769261585522,"fUST",500.0,0.0001199,2,"2026-01-24T13:33:05.522",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192015,1769261595471,"fUST",1203.87,0.00011537,2,"2026-01-24T13:33:15.471",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192018,1769261631500,"fUST",683.10614583,0.00011617,2,"2026-01-24T13:33:51.500",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192019,1769261636541,"fUST",2732.42458331,0.00011617,2,"2026-01-24T13:33:56.541",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192021,1769261641607,"fUST",6141.80735713,0.00011617,2,"2026-01-24T13:34:01.607",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192038,1769261676914,"fUST",19386.632129,0.00011073,2,"2026-01-24T13:34:36.914",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192042,1769261680638,"fUST",1188.55,0.00011534,2,"2026-01-24T13:34:40.638",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192067,1769261745128,"fUST",200.44503265,0.00011825,2,"2026-01-24T13:35:45.128",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192069,1769261745895,"fUST",150.0,0.00011825,2,"2026-01-24T13:35:45.895",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192070,1769261746000,"fUST",150.0,0.00011825,2,"2026-01-24T13:35:46.000",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192071,1769261746047,"fUST",150.0,0.00011962,2,"2026-01-24T13:35:46.047",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192072,1769261746175,"fUST",150.0,0.00011962,2,"2026-01-24T13:35:46.175",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192074,1769261747050,"fUST",150.0,0.00011825,2,"2026-01-24T13:35:47.050",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192075,1769261747131,"fUST",150.0,0.00011825,2,"2026-01-24T13:35:47.131",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192076,1769261747162,"fUST",150.0,0.00011825,2,"2026-01-24T13:35:47.162",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192077,1769261747219,"fUST",150.0,0.00011962,2,"2026-01-24T13:35:47.219",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192078,1769261747271,"fUST",273.92590858,0.00011962,2,"2026-01-24T13:35:47.271",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192079,1769261747322,"fUST",150.81623099,0.00011962,2,"2026-01-24T13:35:47.322",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192085,1769261761541,"fUST",1173.42,0.0001154,2,"2026-01-24T13:36:01.541",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192088,1769261793763,"fUST",898.86347424,0.00011617,2,"2026-01-24T13:36:33.763",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192090,1769261796828,"fUST",3591.85844306,0.00011617,2,"2026-01-24T13:36:36.828",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192123,1769261848507,"fUST",1158.49,0.00011541,2,"2026-01-24T13:37:28.507",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192134,1769261884569,"fUST",218.55,3.436e-05,2,"2026-01-24T13:38:04.569",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192136,1769261884854,"fUST",218.55,3.436e-05,2,"2026-01-24T13:38:04.854",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192137,1769261885113,"fUST",218.53,3.436e-05,2,"2026-01-24T13:38:05.113",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192151,1769261911125,"fUST",500.0,0.000118,2,"2026-01-24T13:38:31.125",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192152,1769261911591,"fUST",500.0,0.00011937,2,"2026-01-24T13:38:31.591",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192155,1769261916261,"fUST",800.0,0.00011791,2,"2026-01-24T13:38:36.261",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192158,1769261927576,"fUST",1143.74,0.00011531,2,"2026-01-24T13:38:47.576",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192159,1769261934496,"fUST",635.26567171,0.00011617,2,"2026-01-24T13:38:54.496",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192160,1769261937417,"fUST",2541.06268684,0.00011617,2,"2026-01-24T13:38:57.417",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192161,1769261940062,"fUST",5711.67365435,0.00011617,2,"2026-01-24T13:39:00.062",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192167,1769261990803,"fUST",553887.73858107,0.0001192,2,"2026-01-24T13:39:50.803",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192168,1769261998767,"fUST",-4677.79031934,0.0001192,2,"2026-01-24T13:39:58.767",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192169,1769261998850,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:39:58.850",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192170,1769261998933,"fUST",-300.00328744,0.0001192,2,"2026-01-24T13:39:58.933",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192171,1769261998976,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:39:58.976",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192172,1769261999113,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:39:59.113",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192173,1769261999237,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:39:59.237",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192174,1769261999378,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:39:59.378",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192175,1769261999530,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:39:59.530",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192176,1769261999652,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:39:59.652",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192177,1769262001116,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:01.116",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192178,1769262001283,"fUST",-300.0,0.00011919,2,"2026-01-24T13:40:01.283",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192179,1769262001318,"fUST",-9400.01,0.0001192,2,"2026-01-24T13:40:01.318",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192182,1769262005023,"fUST",-175.48463812,0.00011919,2,"2026-01-24T13:40:05.023",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192183,1769262006547,"fUST",1129.19,0.00011633,2,"2026-01-24T13:40:06.547",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192184,1769262007482,"fUST",-124.51536188,0.00011919,2,"2026-01-24T13:40:07.482",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192185,1769262007512,"fUST",-300.0,0.00011919,2,"2026-01-24T13:40:07.512",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192186,1769262007541,"fUST",-588.0,0.00011919,2,"2026-01-24T13:40:07.541",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192187,1769262007612,"fUST",-7974.97927624,0.0001192,2,"2026-01-24T13:40:07.612",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192188,1769262007641,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:07.641",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192189,1769262007845,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:07.845",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192190,1769262007973,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:07.973",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192191,1769262008134,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:08.134",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192192,1769262008172,"fUST",-233.98461083,0.0001192,2,"2026-01-24T13:40:08.172",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192193,1769262008369,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:08.369",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192194,1769262008526,"fUST",-1200.0,0.00011919,2,"2026-01-24T13:40:08.526",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192195,1769262008564,"fUST",-7600.01,0.0001192,2,"2026-01-24T13:40:08.564",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192196,1769262012582,"fUST",4870.10242614,0.00011917,2,"2026-01-24T13:40:12.582",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192197,1769262013079,"fUST",-184.43475781,0.0001192,2,"2026-01-24T13:40:13.079",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192198,1769262015449,"fUST",-419.66449406,0.0001192,2,"2026-01-24T13:40:15.449",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192199,1769262016387,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:16.387",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192200,1769262016580,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:16.580",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192201,1769262016687,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:16.687",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192202,1769262016986,"fUST",-499.87,0.0001192,2,"2026-01-24T13:40:16.986",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192203,1769262018967,"fUST",-211.85000003,0.0001192,2,"2026-01-24T13:40:18.967",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192204,1769262020284,"fUST",5000.0,0.00011917,2,"2026-01-24T13:40:20.284",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192205,1769262021251,"fUST",-424.29204605,0.0001192,2,"2026-01-24T13:40:21.251",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192206,1769262026179,"fUST",-536.95213082,0.0001192,2,"2026-01-24T13:40:26.179",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192207,1769262026599,"fUST",250.0,0.00010892,2,"2026-01-24T13:40:26.599",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192208,1769262028215,"fUST",-279.52155573,0.0001192,2,"2026-01-24T13:40:28.215",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192209,1769262028956,"fUST",5000.0,0.00011917,2,"2026-01-24T13:40:28.956",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192210,1769262030702,"fUST",-261.98346765,0.0001192,2,"2026-01-24T13:40:30.702",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192211,1769262031696,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:31.696",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192213,1769262034146,"fUST",-355.919959,0.00011919,2,"2026-01-24T13:40:34.146",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192214,1769262034171,"fUST",-126.33862556,0.00011919,2,"2026-01-24T13:40:34.171",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192215,1769262034664,"fUST",-188.36774913,0.00011919,2,"2026-01-24T13:40:34.664",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192216,1769262034699,"fUST",-500.0,0.00011919,2,"2026-01-24T13:40:34.699",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192217,1769262034735,"fUST",-500.0,0.00011919,2,"2026-01-24T13:40:34.735",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192218,1769262034766,"fUST",-500.0,0.00011919,2,"2026-01-24T13:40:34.766",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192219,1769262034800,"fUST",-500.0,0.00011919,2,"2026-01-24T13:40:34.800",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192220,1769262034832,"fUST",-500.0,0.00011919,2,"2026-01-24T13:40:34.832",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192221,1769262034864,"fUST",-455.07130295,0.00011919,2,"2026-01-24T13:40:34.864",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192222,1769262034921,"fUST",-500.0,0.00011919,2,"2026-01-24T13:40:34.921",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192223,1769262034958,"fUST",-500.0,0.00011919,2,"2026-01-24T13:40:34.958",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192224,1769262034994,"fUST",-300.0,0.00011919,2,"2026-01-24T13:40:34.994",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192225,1769262035231,"fUST",-1113.13189584,0.0001192,2,"2026-01-24T13:40:35.231",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192226,1769262035270,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:35.270",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192227,1769262035290,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:35.290",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192228,1769262035333,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:35.333",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192229,1769262035352,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:35.352",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192230,1769262035390,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:35.390",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192231,1769262035667,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:35.667",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192232,1769262035784,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:35.784",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192233,1769262036720,"fUST",5000.0,0.00011917,2,"2026-01-24T13:40:36.720",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192234,1769262037841,"fUST",-182.37350716,0.0001192,2,"2026-01-24T13:40:37.841",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192235,1769262039313,"fUST",-365.98891021,0.0001192,2,"2026-01-24T13:40:39.313",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192236,1769262042673,"fUST",-330.11884064,0.0001192,2,"2026-01-24T13:40:42.673",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192237,1769262044009,"fUST",150.0,0.000118,2,"2026-01-24T13:40:44.009",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192238,1769262044331,"fUST",220.18654939,0.000118,2,"2026-01-24T13:40:44.331",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192239,1769262044685,"fUST",5000.0,0.00011917,2,"2026-01-24T13:40:44.685",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192240,1769262045021,"fUST",150.0,0.000118,2,"2026-01-24T13:40:45.021",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192241,1769262045763,"fUST",150.0,0.000118,2,"2026-01-24T13:40:45.763",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192242,1769262046791,"fUST",164.18010503,0.000118,2,"2026-01-24T13:40:46.791",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192243,1769262046904,"fUST",150.0,0.000118,2,"2026-01-24T13:40:46.904",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192244,1769262047265,"fUST",500.0,0.000118,2,"2026-01-24T13:40:47.265",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192245,1769262049812,"fUST",-664.75403121,0.00011918,2,"2026-01-24T13:40:49.812",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192246,1769262049857,"fUST",-8670.50193758,0.0001192,2,"2026-01-24T13:40:49.857",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192247,1769262053110,"fUST",5000.0,0.00011917,2,"2026-01-24T13:40:53.110",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192248,1769262053128,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:53.128",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192249,1769262053144,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:53.144",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192250,1769262053177,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:53.177",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192251,1769262053336,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:53.336",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192252,1769262053453,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:53.453",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192253,1769262055880,"fUST",-10000.01,0.0001192,2,"2026-01-24T13:40:55.880",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192254,1769262061072,"fUST",5000.0,0.00011917,2,"2026-01-24T13:41:01.072",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192255,1769262066583,"fUST",10000.0,0.00011033,2,"2026-01-24T13:41:06.583",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192256,1769262068905,"fUST",0.01,0.00011917,2,"2026-01-24T13:41:08.905",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192257,1769262071079,"fUST",-4999.99,0.00011917,2,"2026-01-24T13:41:11.079",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192258,1769262077009,"fUST",0.03,0.00011917,2,"2026-01-24T13:41:17.009",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192259,1769262077035,"fUST",4999.97,0.00011917,2,"2026-01-24T13:41:17.035",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192260,1769262084836,"fUST",5000.0,0.00011917,2,"2026-01-24T13:41:24.836",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192261,1769262086790,"fUST",1416.92,0.00011627,2,"2026-01-24T13:41:26.790",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192264,1769262092810,"fUST",5000.0,0.00011917,2,"2026-01-24T13:41:32.810",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192265,1769262100566,"fUST",5000.0,0.00011917,2,"2026-01-24T13:41:40.566",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192266,1769262101972,"fUST",2344.17,0.0001191,2,"2026-01-24T13:41:41.972",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192267,1769262108742,"fUST",5000.0,0.00011917,2,"2026-01-24T13:41:48.742",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192268,1769262116515,"fUST",5000.0,0.00011917,2,"2026-01-24T13:41:56.515",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192270,1769262125139,"fUST",5000.0,0.00011917,2,"2026-01-24T13:42:05.139",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192271,1769262132854,"fUST",5000.0,0.00011917,2,"2026-01-24T13:42:12.854",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192273,1769262140833,"fUST",3223.33334952,0.00011917,2,"2026-01-24T13:42:20.833",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192274,1769262148576,"fUST",5000.0,0.00011917,2,"2026-01-24T13:42:28.576",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192275,1769262156592,"fUST",5000.0,0.00011917,2,"2026-01-24T13:42:36.592",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192277,1769262166975,"fUST",1398.89,0.00011626,2,"2026-01-24T13:42:46.975",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192278,1769262172253,"fUST",5000.0,0.00011917,2,"2026-01-24T13:42:52.253",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192279,1769262180129,"fUST",4968.39091057,0.00011917,2,"2026-01-24T13:43:00.129",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192280,1769262196314,"fUST",5000.0,0.00011917,2,"2026-01-24T13:43:16.314",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192281,1769262218993,"fUST",5000.0,0.00011917,2,"2026-01-24T13:43:38.993",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192287,1769262234645,"fUST",441.52291575,0.00011617,2,"2026-01-24T13:43:54.645",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192288,1769262242173,"fUST",5000.0,0.00011917,2,"2026-01-24T13:44:02.173",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192289,1769262246964,"fUST",1381.08,0.0001163,2,"2026-01-24T13:44:06.964",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192290,1769262264025,"fUST",500.0,0.000118,2,"2026-01-24T13:44:24.025",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192291,1769262264054,"fUST",5000.0,0.00011917,2,"2026-01-24T13:44:24.054",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192298,1769262286844,"fUST",5000.0,0.00011917,2,"2026-01-24T13:44:46.844",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192299,1769262301258,"fUST",194.0,0.00011917,2,"2026-01-24T13:45:01.258",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192301,1769262302167,"fUST",300.0,0.00011917,2,"2026-01-24T13:45:02.167",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192302,1769262302759,"fUST",300.0,0.00011917,2,"2026-01-24T13:45:02.759",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192303,1769262302904,"fUST",300.0,0.00011917,2,"2026-01-24T13:45:02.904",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192305,1769262308407,"fUST",1200.0,0.00011917,2,"2026-01-24T13:45:08.407",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192306,1769262308438,"fUST",1957.856,0.00011913,2,"2026-01-24T13:45:08.438",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192307,1769262309532,"fUST",5000.0,0.00011917,2,"2026-01-24T13:45:09.532",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192308,1769262311243,"fUST",289.41339882,0.00011913,2,"2026-01-24T13:45:11.243",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192309,1769262317280,"fUST",187.78006525,0.00011913,2,"2026-01-24T13:45:17.280",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192310,1769262317894,"fUST",194.72792766,0.00011913,2,"2026-01-24T13:45:17.894",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192311,1769262318074,"fUST",187.78006525,0.00011913,2,"2026-01-24T13:45:18.074",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192312,1769262318513,"fUST",201.93286099,0.00011913,2,"2026-01-24T13:45:18.513",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192313,1769262319139,"fUST",209.40437684,0.00011913,2,"2026-01-24T13:45:19.139",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192314,1769262319760,"fUST",217.15233878,0.00011913,2,"2026-01-24T13:45:19.760",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192315,1769262320591,"fUST",225.18697532,0.00011913,2,"2026-01-24T13:45:20.591",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192316,1769262320814,"fUST",2487.15318209,0.00011913,2,"2026-01-24T13:45:20.814",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192317,1769262321001,"fUST",233.51889341,0.00011913,2,"2026-01-24T13:45:21.001",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192318,1769262321618,"fUST",242.15909246,0.00011913,2,"2026-01-24T13:45:21.618",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192319,1769262322063,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:22.063",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192320,1769262322363,"fUST",251.11897888,0.00011913,2,"2026-01-24T13:45:22.363",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192322,1769262324701,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:24.701",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192323,1769262325534,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:25.534",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192324,1769262325906,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:25.906",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192325,1769262326952,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:26.952",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192326,1769262327167,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:27.167",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192327,1769262327359,"fUST",260.4103811,0.00011913,2,"2026-01-24T13:45:27.359",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192328,1769262327582,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:27.582",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192329,1769262327787,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:27.787",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192330,1769262327947,"fUST",270.0455652,0.00011913,2,"2026-01-24T13:45:27.947",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192331,1769262328214,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:28.214",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192332,1769262328421,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:28.421",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192333,1769262328591,"fUST",280.03725112,0.00011913,2,"2026-01-24T13:45:28.591",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192334,1769262328864,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:28.864",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192335,1769262329173,"fUST",151.0,0.00011913,2,"2026-01-24T13:45:29.173",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192336,1769262329248,"fUST",290.39862941,0.00011913,2,"2026-01-24T13:45:29.248",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192337,1769262329502,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:29.502",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192338,1769262329818,"fUST",238.51246012,0.00011913,2,"2026-01-24T13:45:29.818",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192339,1769262329910,"fUST",301.1433787,0.00011913,2,"2026-01-24T13:45:29.910",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192340,1769262330212,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:30.212",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192341,1769262330786,"fUST",1732.80549714,0.00011913,2,"2026-01-24T13:45:30.786",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192342,1769262330879,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:30.879",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192343,1769262331492,"fUST",5000.0,0.00011917,2,"2026-01-24T13:45:31.492",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192344,1769262331527,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:31.527",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192345,1769262331615,"fUST",1363.5,0.00011689,2,"2026-01-24T13:45:31.615",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192346,1769262332119,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:32.119",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192347,1769262332745,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:32.745",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192348,1769262332925,"fUST",514.84070869,0.00011913,2,"2026-01-24T13:45:32.925",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192349,1769262333369,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:33.369",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192350,1769262334014,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:34.014",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192351,1769262334632,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:34.632",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192352,1769262335268,"fUST",500.0,0.00011913,2,"2026-01-24T13:45:35.268",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192353,1769262354359,"fUST",5000.0,0.00011917,2,"2026-01-24T13:45:54.359",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192354,1769262361353,"fUST",34492.1052547,0.00010936,2,"2026-01-24T13:46:01.353",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192356,1769262362951,"fUST",300.0,0.00011917,2,"2026-01-24T13:46:02.951",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192358,1769262377237,"fUST",5000.0,0.00011917,2,"2026-01-24T13:46:17.237",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192359,1769262399559,"fUST",5000.0,0.00011917,2,"2026-01-24T13:46:39.559",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192360,1769262413200,"fUST",1346.15,0.00011692,2,"2026-01-24T13:46:53.200",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192361,1769262422270,"fUST",5000.0,0.00011917,2,"2026-01-24T13:47:02.270",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192362,1769262422695,"fUST",300.0,0.00011917,2,"2026-01-24T13:47:02.695",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192363,1769262445755,"fUST",5000.0,0.00011917,2,"2026-01-24T13:47:25.755",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192365,1769262468859,"fUST",5000.0,0.00011917,2,"2026-01-24T13:47:48.859",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192367,1769262482278,"fUST",300.0,0.00011917,2,"2026-01-24T13:48:02.278",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192368,1769262491770,"fUST",5000.0,0.00011917,2,"2026-01-24T13:48:11.770",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192369,1769262493999,"fUST",1329.02,0.00011702,2,"2026-01-24T13:48:13.999",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192372,1769262508402,"fUST",151.0,0.000116,2,"2026-01-24T13:48:28.402",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192373,1769262508705,"fUST",151.0,0.000113,2,"2026-01-24T13:48:28.705",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192374,1769262511661,"fUST",249.1439713,0.00011917,2,"2026-01-24T13:48:31.661",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192375,1769262512774,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:32.774",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192376,1769262512804,"fUST",217.23014477,0.00011917,2,"2026-01-24T13:48:32.804",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192377,1769262512833,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:32.833",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192378,1769262512873,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:32.873",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192379,1769262512903,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:32.903",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192380,1769262512940,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:32.940",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192381,1769262512969,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:32.969",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192382,1769262513003,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:33.003",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192383,1769262513044,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:33.044",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192384,1769262513077,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:33.077",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192385,1769262513115,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:33.115",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192386,1769262513152,"fUST",371.39280273,0.00011917,2,"2026-01-24T13:48:33.152",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192387,1769262513190,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:33.190",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192388,1769262513229,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:33.229",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192389,1769262513263,"fUST",500.0,0.00011917,2,"2026-01-24T13:48:33.263",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192390,1769262514351,"fUST",5000.0,0.00011917,2,"2026-01-24T13:48:34.351",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192391,1769262537372,"fUST",5000.0,0.00011917,2,"2026-01-24T13:48:57.372",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192393,1769262542931,"fUST",300.0,0.00011917,2,"2026-01-24T13:49:02.931",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192394,1769262559698,"fUST",5000.0,0.00011917,2,"2026-01-24T13:49:19.698",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192398,1769262573212,"fUST",1312.1,0.0001171,2,"2026-01-24T13:49:33.212",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192403,1769262581957,"fUST",5000.0,0.00011917,2,"2026-01-24T13:49:41.957",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192405,1769262602214,"fUST",300.0,0.00011917,2,"2026-01-24T13:50:02.214",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192406,1769262602475,"fUST",300.0,0.00011917,2,"2026-01-24T13:50:02.475",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192407,1769262604407,"fUST",354.52,5e-05,2,"2026-01-24T13:50:04.407",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192408,1769262604532,"fUST",5000.0,0.00011917,2,"2026-01-24T13:50:04.532",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192409,1769262604966,"fUST",354.52,5.1e-05,2,"2026-01-24T13:50:04.966",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192410,1769262605464,"fUST",354.52,5.2e-05,2,"2026-01-24T13:50:05.464",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192411,1769262606042,"fUST",354.52,5.3e-05,2,"2026-01-24T13:50:06.042",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192412,1769262606857,"fUST",354.52,5.4e-05,2,"2026-01-24T13:50:06.857",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192413,1769262607033,"fUST",354.52,5.5e-05,2,"2026-01-24T13:50:07.033",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192414,1769262607662,"fUST",354.52,5.6e-05,2,"2026-01-24T13:50:07.662",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192415,1769262608256,"fUST",354.52,5.7e-05,2,"2026-01-24T13:50:08.256",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192416,1769262608669,"fUST",1200.0,0.00011917,2,"2026-01-24T13:50:08.669",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192417,1769262608724,"fUST",354.52,5.8e-05,2,"2026-01-24T13:50:08.724",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192418,1769262609196,"fUST",354.52,5.9e-05,2,"2026-01-24T13:50:09.196",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192419,1769262609765,"fUST",354.52,6e-05,2,"2026-01-24T13:50:09.765",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192420,1769262610344,"fUST",354.52,6.1e-05,2,"2026-01-24T13:50:10.344",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192421,1769262610978,"fUST",354.52,6.2e-05,2,"2026-01-24T13:50:10.978",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192422,1769262611459,"fUST",354.52,6.3e-05,2,"2026-01-24T13:50:11.459",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192423,1769262612006,"fUST",151.0,0.00011913,2,"2026-01-24T13:50:12.006",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192424,1769262612034,"fUST",354.52,6.4e-05,2,"2026-01-24T13:50:12.034",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192425,1769262612302,"fUST",2487.15318209,0.00011913,2,"2026-01-24T13:50:12.302",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192426,1769262612513,"fUST",354.52,6.5e-05,2,"2026-01-24T13:50:12.513",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192427,1769262612616,"fUST",187.78006525,0.00011913,2,"2026-01-24T13:50:12.616",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192428,1769262613071,"fUST",354.52,6.6e-05,2,"2026-01-24T13:50:13.071",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192429,1769262613749,"fUST",500.0,0.00011914,2,"2026-01-24T13:50:13.749",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192430,1769262614160,"fUST",354.52,6.7e-05,2,"2026-01-24T13:50:14.160",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192431,1769262614741,"fUST",354.52,6.8e-05,2,"2026-01-24T13:50:14.741",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192432,1769262614931,"fUST",187.78006525,0.00011913,2,"2026-01-24T13:50:14.931",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192433,1769262615318,"fUST",354.52,6.9e-05,2,"2026-01-24T13:50:15.318",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192434,1769262615450,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:15.450",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192435,1769262615549,"fUST",194.72792766,0.00011913,2,"2026-01-24T13:50:15.549",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192436,1769262615877,"fUST",354.52,7e-05,2,"2026-01-24T13:50:15.877",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192437,1769262616087,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:16.087",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192438,1769262616187,"fUST",201.93286099,0.00011913,2,"2026-01-24T13:50:16.187",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192439,1769262616451,"fUST",354.52,7.1e-05,2,"2026-01-24T13:50:16.451",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192440,1769262616743,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:16.743",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192441,1769262616814,"fUST",209.40437684,0.00011913,2,"2026-01-24T13:50:16.814",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192442,1769262617368,"fUST",354.52,7.2e-05,2,"2026-01-24T13:50:17.368",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192443,1769262617465,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:17.465",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192444,1769262617512,"fUST",217.15233878,0.00011913,2,"2026-01-24T13:50:17.512",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192445,1769262617646,"fUST",354.52,7.3e-05,2,"2026-01-24T13:50:17.646",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192446,1769262617980,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:17.980",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192447,1769262618132,"fUST",225.18697532,0.00011913,2,"2026-01-24T13:50:18.132",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192448,1769262618273,"fUST",354.52,7.4e-05,2,"2026-01-24T13:50:18.273",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192449,1769262618596,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:18.596",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192450,1769262618687,"fUST",233.51889341,0.00011913,2,"2026-01-24T13:50:18.687",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192451,1769262618896,"fUST",354.52,7.6e-05,2,"2026-01-24T13:50:18.896",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192452,1769262619196,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:19.196",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192453,1769262619305,"fUST",242.15909246,0.00011913,2,"2026-01-24T13:50:19.305",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192454,1769262619466,"fUST",354.52,7.7e-05,2,"2026-01-24T13:50:19.466",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192455,1769262619812,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:19.812",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192456,1769262619916,"fUST",251.11897888,0.00011913,2,"2026-01-24T13:50:19.916",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192457,1769262619963,"fUST",354.52,7.8e-05,2,"2026-01-24T13:50:19.963",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192458,1769262620435,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:20.435",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192459,1769262620520,"fUST",354.52,7.9e-05,2,"2026-01-24T13:50:20.520",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192460,1769262620580,"fUST",260.4103811,0.00011913,2,"2026-01-24T13:50:20.580",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192461,1769262621044,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:21.044",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192462,1769262621119,"fUST",354.52,8e-05,2,"2026-01-24T13:50:21.119",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192463,1769262621184,"fUST",270.0455652,0.00011913,2,"2026-01-24T13:50:21.184",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192464,1769262621707,"fUST",354.52,8.1e-05,2,"2026-01-24T13:50:21.707",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192465,1769262621738,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:21.738",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192466,1769262621827,"fUST",280.03725112,0.00011913,2,"2026-01-24T13:50:21.827",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192467,1769262622302,"fUST",354.52,8.2e-05,2,"2026-01-24T13:50:22.302",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192468,1769262622331,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:22.331",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192469,1769262622507,"fUST",290.39862941,0.00011913,2,"2026-01-24T13:50:22.507",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192470,1769262622932,"fUST",354.52,8.3e-05,2,"2026-01-24T13:50:22.932",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192471,1769262623075,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:23.075",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192472,1769262623114,"fUST",301.1433787,0.00011913,2,"2026-01-24T13:50:23.114",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192473,1769262623607,"fUST",354.52,8.4e-05,2,"2026-01-24T13:50:23.607",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192474,1769262623698,"fUST",500.0,0.00011913,2,"2026-01-24T13:50:23.698",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192475,1769262624204,"fUST",354.52,8.5e-05,2,"2026-01-24T13:50:24.204",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192476,1769262624675,"fUST",354.52,8.6e-05,2,"2026-01-24T13:50:24.675",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192477,1769262625239,"fUST",354.52,8.7e-05,2,"2026-01-24T13:50:25.239",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192478,1769262625804,"fUST",354.52,8.8e-05,2,"2026-01-24T13:50:25.804",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192479,1769262626944,"fUST",5000.0,0.00011917,2,"2026-01-24T13:50:26.944",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192480,1769262627683,"fUST",354.52,8.9e-05,2,"2026-01-24T13:50:27.683",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192481,1769262627748,"fUST",514.84070869,0.00011913,2,"2026-01-24T13:50:27.748",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192482,1769262628097,"fUST",354.52,9e-05,2,"2026-01-24T13:50:28.097",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192483,1769262628654,"fUST",354.52,9.1e-05,2,"2026-01-24T13:50:28.654",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192484,1769262629246,"fUST",354.52,9.2e-05,2,"2026-01-24T13:50:29.246",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192485,1769262629840,"fUST",354.52,9.3e-05,2,"2026-01-24T13:50:29.840",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192486,1769262630305,"fUST",354.52,9.4e-05,2,"2026-01-24T13:50:30.305",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192487,1769262630874,"fUST",354.52,9.5e-05,2,"2026-01-24T13:50:30.874",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192488,1769262631455,"fUST",354.52,9.6e-05,2,"2026-01-24T13:50:31.455",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192489,1769262632021,"fUST",1957.856,0.00011913,2,"2026-01-24T13:50:32.021",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192490,1769262632066,"fUST",354.52,9.7e-05,2,"2026-01-24T13:50:32.066",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192503,1769262632279,"fUST",-663.56307793,0.00011918,2,"2026-01-24T13:50:32.279",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192505,1769262632290,"fUST",-13222.77667624,0.00011918,2,"2026-01-24T13:50:32.290",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192511,1769262632339,"fUST",-334.45923056,0.00011918,2,"2026-01-24T13:50:32.339",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192540,1769262632594,"fUST",354.52,9.8e-05,2,"2026-01-24T13:50:32.594",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192568,1769262633100,"fUST",354.52,9.9e-05,2,"2026-01-24T13:50:33.100",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192572,1769262635062,"fUST",354.47,5e-05,2,"2026-01-24T13:50:35.062",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192581,1769262640668,"fUST",-717.828,0.00011918,2,"2026-01-24T13:50:40.668",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192582,1769262640718,"fUST",-2370.56842586,0.00011918,2,"2026-01-24T13:50:40.718",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403192583,1769262640945,"fUST",-3e-08,0.00011918,2,"2026-01-24T13:50:40.945",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193421,1769262649184,"fUST",5000.0,0.00011917,2,"2026-01-24T13:50:49.184",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193592,1769262653666,"fUST",1295.4,0.00011491,2,"2026-01-24T13:50:53.666",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193633,1769262671415,"fUST",5000.0,0.00011917,2,"2026-01-24T13:51:11.415",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193638,1769262694445,"fUST",5000.0,0.00011917,2,"2026-01-24T13:51:34.445",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193639,1769262716481,"fUST",5000.0,0.00011917,2,"2026-01-24T13:51:56.481",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193640,1769262735813,"fUST",1278.92,0.00011467,2,"2026-01-24T13:52:15.813",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193641,1769262738795,"fUST",5000.0,0.00011917,2,"2026-01-24T13:52:18.795",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193642,1769262761049,"fUST",5000.0,0.00011917,2,"2026-01-24T13:52:41.049",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193643,1769262785642,"fUST",1641.62477724,0.00011917,2,"2026-01-24T13:53:05.642",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193644,1769262794712,"fUST",-272.15786668,0.00011918,2,"2026-01-24T13:53:14.712",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193645,1769262794733,"fUST",-43.7991403,0.00011918,2,"2026-01-24T13:53:14.733",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193646,1769262815249,"fUST",1262.64,0.00011421,2,"2026-01-24T13:53:35.249",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193647,1769262849712,"fUST",211.874359,0.00011585,2,"2026-01-24T13:54:09.712",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193648,1769262869222,"fUST",-153.64747658,0.00011918,2,"2026-01-24T13:54:29.222",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193649,1769262871773,"fUST",-260.64252342,0.00011918,2,"2026-01-24T13:54:31.773",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193650,1769262873712,"fUST",-59.71709281,0.00011918,2,"2026-01-24T13:54:33.712",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193651,1769262873733,"fUST",-174.55863356,0.00011918,2,"2026-01-24T13:54:33.733",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193652,1769262896134,"fUST",1246.57,0.00011397,2,"2026-01-24T13:54:56.134",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193653,1769262912276,"fUST",156.70093233,0.00011913,2,"2026-01-24T13:55:12.276",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193654,1769262912712,"fUST",187.78006525,0.00011913,2,"2026-01-24T13:55:12.712",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193655,1769262913362,"fUST",194.72792766,0.00011913,2,"2026-01-24T13:55:13.362",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193656,1769262914023,"fUST",201.93286099,0.00011913,2,"2026-01-24T13:55:14.023",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193657,1769262914655,"fUST",209.40437684,0.00011913,2,"2026-01-24T13:55:14.655",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193658,1769262915267,"fUST",217.15233878,0.00011913,2,"2026-01-24T13:55:15.267",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193659,1769262915883,"fUST",361.94006549,0.00011913,2,"2026-01-24T13:55:15.883",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193660,1769262916075,"fUST",246.22257949,0.00011913,2,"2026-01-24T13:55:16.075",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193661,1769262916627,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:16.627",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193662,1769262917252,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:17.252",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193663,1769262917851,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:17.851",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193664,1769262918470,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:18.470",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193665,1769262919117,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:19.117",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193666,1769262920063,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:20.063",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193667,1769262920227,"fUST",514.84070869,0.00011913,2,"2026-01-24T13:55:20.227",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193668,1769262920339,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:20.339",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193669,1769262920991,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:20.991",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193670,1769262921604,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:21.604",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193671,1769262922242,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:22.242",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193672,1769262922843,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:22.843",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193673,1769262923523,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:23.523",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193674,1769262924205,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:24.205",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193675,1769262924927,"fUST",500.0,0.00011913,2,"2026-01-24T13:55:24.927",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193676,1769262926988,"fUST",2487.15318209,0.00011913,2,"2026-01-24T13:55:26.988",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193677,1769262932543,"fUST",1957.856,0.00011913,2,"2026-01-24T13:55:32.543",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193679,1769262965212,"fUST",179.50812141,0.00011585,2,"2026-01-24T13:56:05.212",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193680,1769262976779,"fUST",1230.7,0.00011393,2,"2026-01-24T13:56:16.779",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193681,1769263010212,"fUST",438849.00584102,0.0001182,2,"2026-01-24T13:56:50.212",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193682,1769263016685,"fUST",-5000.01,0.0001182,2,"2026-01-24T13:56:56.685",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193683,1769263016800,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:56.800",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193684,1769263017019,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:57.019",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193685,1769263017147,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:57.147",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193686,1769263017278,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:57.278",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193687,1769263017404,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:57.404",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193688,1769263017535,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:57.535",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193689,1769263017645,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:57.645",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193690,1769263018950,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:58.950",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193691,1769263019125,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:56:59.125",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193692,1769263034113,"fUST",-5000.0,0.00011701,2,"2026-01-24T13:57:14.113",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193693,1769263034162,"fUST",-0.01,0.00011819,2,"2026-01-24T13:57:14.162",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193694,1769263034307,"fUST",-299.99,0.00011819,2,"2026-01-24T13:57:14.307",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193695,1769263034345,"fUST",-9400.03,0.0001182,2,"2026-01-24T13:57:14.345",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193696,1769263034423,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:14.423",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193697,1769263034557,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:14.557",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193698,1769263035054,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:15.054",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193699,1769263043892,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:23.892",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193700,1769263044713,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:24.713",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193701,1769263048424,"fUST",-646.83,0.00011702,2,"2026-01-24T13:57:28.424",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193702,1769263048460,"fUST",-8706.35,0.0001182,2,"2026-01-24T13:57:28.460",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193703,1769263048530,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:28.530",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193704,1769263048657,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:28.657",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193705,1769263048785,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:28.785",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193706,1769263052267,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:32.267",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193707,1769263052401,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:32.401",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193708,1769263052601,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:32.601",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193709,1769263058518,"fUST",-1433.94,0.00011613,2,"2026-01-24T13:57:38.518",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193710,1769263058548,"fUST",-2132.13,0.00011702,2,"2026-01-24T13:57:38.548",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193711,1769263058589,"fUST",-2867.87,0.00011702,2,"2026-01-24T13:57:38.589",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193712,1769263058711,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:38.711",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193713,1769263058831,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:38.831",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193714,1769263058967,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:38.967",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193715,1769263064448,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:44.448",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193716,1769263064615,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:44.615",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193717,1769263064756,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:44.756",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193718,1769263070570,"fUST",-717.87233189,0.00011702,2,"2026-01-24T13:57:50.570",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193719,1769263070607,"fUST",-8564.26533622,0.0001182,2,"2026-01-24T13:57:50.607",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193720,1769263070790,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:50.790",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193721,1769263070966,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:57:50.966",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193722,1769263080388,"fUST",-1625.25886518,0.00011702,2,"2026-01-24T13:58:00.388",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193723,1769263082815,"fUST",-3374.74113482,0.00011702,2,"2026-01-24T13:58:02.815",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193724,1769263082844,"fUST",-300.0,0.00011819,2,"2026-01-24T13:58:02.844",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193725,1769263082899,"fUST",-2650.52773036,0.0001182,2,"2026-01-24T13:58:02.899",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193726,1769263082985,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:58:02.985",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193727,1769263083095,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:58:03.095",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193728,1769263091931,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:58:11.931",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193729,1769263092162,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:58:12.162",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193730,1769263092304,"fUST",-10000.01,0.0001182,2,"2026-01-24T13:58:12.304",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193731,1769263094259,"fUST",-179.86451132,9.776e-05,2,"2026-01-24T13:58:14.259",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193732,1769263095356,"fUST",-626.13077952,9.776e-05,2,"2026-01-24T13:58:15.356",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193734,1769263103111,"fUST",-263.43619253,0.00011585,2,"2026-01-24T13:58:23.111",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193735,1769263106332,"fUST",-266.04630616,0.00011585,2,"2026-01-24T13:58:26.332",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193736,1769263107963,"fUST",-237.61504632,0.00011585,2,"2026-01-24T13:58:27.963",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193737,1769263110447,"fUST",-4232.90245499,0.00011585,2,"2026-01-24T13:58:30.447",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193738,1769263115216,"fUST",277.583618,0.00010924,2,"2026-01-24T13:58:35.216",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193739,1769263122929,"fUST",1256.62147202,0.00011585,2,"2026-01-24T13:58:42.929",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193740,1769263122952,"fUST",3743.37852798,0.00011585,2,"2026-01-24T13:58:42.952",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193741,1769263125954,"fUST",-320.4740122,0.00011702,2,"2026-01-24T13:58:45.954",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193742,1769263136508,"fUST",1765.54,0.00011455,2,"2026-01-24T13:58:56.508",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193743,1769263140305,"fUST",5000.0,0.00011702,2,"2026-01-24T13:59:00.305",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193744,1769263148130,"fUST",5000.0,0.00011709,2,"2026-01-24T13:59:08.130",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193745,1769263162116,"fUST",151.65054565,0.00011495,2,"2026-01-24T13:59:22.116",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193746,1769263163577,"fUST",3390.69888021,0.00011709,2,"2026-01-24T13:59:23.577",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193747,1769263165266,"fUST",605.99558043,0.00011495,2,"2026-01-24T13:59:25.266",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193748,1769263171925,"fUST",851.66499371,0.00011709,2,"2026-01-24T13:59:31.925",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193749,1769263171950,"fUST",4148.33500629,0.00011709,2,"2026-01-24T13:59:31.950",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193750,1769263193705,"fUST",5000.0,0.00011709,2,"2026-01-24T13:59:53.705",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193751,1769263203923,"fUST",802.81,5e-05,2,"2026-01-24T14:00:03.923",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193752,1769263204389,"fUST",48.86499371,5.1e-05,2,"2026-01-24T14:00:04.389",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193753,1769263204413,"fUST",753.94500629,5.1e-05,2,"2026-01-24T14:00:04.413",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193754,1769263204958,"fUST",802.81,5.2e-05,2,"2026-01-24T14:00:04.958",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193755,1769263205640,"fUST",802.81,5.3e-05,2,"2026-01-24T14:00:05.640",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193756,1769263206198,"fUST",802.81,5.4e-05,2,"2026-01-24T14:00:06.198",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193757,1769263206879,"fUST",802.81,5.5e-05,2,"2026-01-24T14:00:06.879",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193758,1769263207174,"fUST",802.81,5.6e-05,2,"2026-01-24T14:00:07.174",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193759,1769263207730,"fUST",802.81,5.7e-05,2,"2026-01-24T14:00:07.730",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193760,1769263208292,"fUST",802.81,5.8e-05,2,"2026-01-24T14:00:08.292",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193761,1769263208850,"fUST",802.81,5.9e-05,2,"2026-01-24T14:00:08.850",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193762,1769263209329,"fUST",802.81,6e-05,2,"2026-01-24T14:00:09.329",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193763,1769263209805,"fUST",802.81,6.1e-05,2,"2026-01-24T14:00:09.805",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193764,1769263210381,"fUST",802.81,6.2e-05,2,"2026-01-24T14:00:10.381",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193765,1769263211052,"fUST",415.15499371,6.3e-05,2,"2026-01-24T14:00:11.052",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193766,1769263211076,"fUST",387.65500629,6.3e-05,2,"2026-01-24T14:00:11.076",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193767,1769263211534,"fUST",802.81,6.4e-05,2,"2026-01-24T14:00:11.534",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193768,1769263212086,"fUST",802.81,6.5e-05,2,"2026-01-24T14:00:12.086",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193769,1769263212641,"fUST",802.81,6.6e-05,2,"2026-01-24T14:00:12.641",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193770,1769263213291,"fUST",802.81,6.7e-05,2,"2026-01-24T14:00:13.291",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193771,1769263213917,"fUST",802.81,6.8e-05,2,"2026-01-24T14:00:13.917",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193772,1769263214497,"fUST",802.81,6.9e-05,2,"2026-01-24T14:00:14.497",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193773,1769263215045,"fUST",802.81,7e-05,2,"2026-01-24T14:00:15.045",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193774,1769263215514,"fUST",802.81,7.1e-05,2,"2026-01-24T14:00:15.514",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193775,1769263216178,"fUST",802.81,7.2e-05,2,"2026-01-24T14:00:16.178",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193776,1769263216284,"fUST",2387.06499371,0.00011709,2,"2026-01-24T14:00:16.284",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193777,1769263216312,"fUST",2612.93500629,0.00011709,2,"2026-01-24T14:00:16.312",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193778,1769263216610,"fUST",1758.05,0.00011445,2,"2026-01-24T14:00:16.610",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193779,1769263216747,"fUST",802.81,7.3e-05,2,"2026-01-24T14:00:16.747",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193780,1769263217303,"fUST",802.81,7.4e-05,2,"2026-01-24T14:00:17.303",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193781,1769263217858,"fUST",802.81,7.6e-05,2,"2026-01-24T14:00:17.858",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193782,1769263218458,"fUST",802.81,7.7e-05,2,"2026-01-24T14:00:18.458",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193783,1769263218925,"fUST",802.81,7.8e-05,2,"2026-01-24T14:00:18.925",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193784,1769263219492,"fUST",802.81,7.9e-05,2,"2026-01-24T14:00:19.492",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193785,1769263222150,"fUST",802.81,8e-05,2,"2026-01-24T14:00:22.150",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193786,1769263222836,"fUST",802.81,8.1e-05,2,"2026-01-24T14:00:22.836",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193787,1769263223424,"fUST",802.81,8.2e-05,2,"2026-01-24T14:00:23.424",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193788,1769263224061,"fUST",802.81,8.3e-05,2,"2026-01-24T14:00:24.061",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193789,1769263224534,"fUST",4380.34,0.00011709,2,"2026-01-24T14:00:24.534",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193790,1769263224558,"fUST",619.66,0.00011709,2,"2026-01-24T14:00:24.558",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193791,1769263224636,"fUST",802.81,8.4e-05,2,"2026-01-24T14:00:24.636",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193792,1769263225203,"fUST",802.81,8.5e-05,2,"2026-01-24T14:00:25.203",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193793,1769263225667,"fUST",802.81,8.6e-05,2,"2026-01-24T14:00:25.667",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193794,1769263226139,"fUST",802.81,8.7e-05,2,"2026-01-24T14:00:26.139",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193795,1769263226738,"fUST",802.81,8.8e-05,2,"2026-01-24T14:00:26.738",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193796,1769263227328,"fUST",802.81,8.9e-05,2,"2026-01-24T14:00:27.328",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193797,1769263227889,"fUST",802.81,9e-05,2,"2026-01-24T14:00:27.889",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193798,1769263228353,"fUST",802.81,9.1e-05,2,"2026-01-24T14:00:28.353",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193799,1769263229102,"fUST",802.81,9.2e-05,2,"2026-01-24T14:00:29.102",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193800,1769263229641,"fUST",802.81,9.3e-05,2,"2026-01-24T14:00:29.641",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193801,1769263230212,"fUST",802.81,9.4e-05,2,"2026-01-24T14:00:30.212",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193802,1769263230785,"fUST",549.44,9.5e-05,2,"2026-01-24T14:00:30.785",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193803,1769263230810,"fUST",253.37,9.5e-05,2,"2026-01-24T14:00:30.810",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193804,1769263231353,"fUST",802.81,9.6e-05,2,"2026-01-24T14:00:31.353",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193805,1769263231921,"fUST",802.81,9.7e-05,2,"2026-01-24T14:00:31.921",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193806,1769263232490,"fUST",802.81,9.8e-05,2,"2026-01-24T14:00:32.490",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193807,1769263232599,"fUST",5000.0,0.00011709,2,"2026-01-24T14:00:32.599",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193808,1769263233252,"fUST",802.81,9.9e-05,2,"2026-01-24T14:00:33.252",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193809,1769263240379,"fUST",5000.0,0.0001159,2,"2026-01-24T14:00:40.379",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193810,1769263249039,"fUST",159.5766558,0.00010953,2,"2026-01-24T14:00:49.039",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193811,1769263249078,"fUST",4840.4333442,0.0001159,2,"2026-01-24T14:00:49.078",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193812,1769263249103,"fUST",159.5666558,0.0001159,2,"2026-01-24T14:00:49.103",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193814,1769263256995,"fUST",2280.49021001,0.0001159,2,"2026-01-24T14:00:56.995",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193815,1769263265058,"fUST",5000.0,0.0001159,2,"2026-01-24T14:01:05.058",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193817,1769263273926,"fUST",2559.95313419,0.0001159,2,"2026-01-24T14:01:13.926",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193818,1769263273950,"fUST",2440.04686581,0.0001159,2,"2026-01-24T14:01:13.950",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193819,1769263289271,"fUST",5000.0,0.0001159,2,"2026-01-24T14:01:29.271",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193820,1769263296347,"fUST",1777.22,0.0001144,2,"2026-01-24T14:01:36.347",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193821,1769263297051,"fUST",782.74313419,0.0001159,2,"2026-01-24T14:01:37.051",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193822,1769263297075,"fUST",4217.25686581,0.0001159,2,"2026-01-24T14:01:37.075",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193823,1769263312759,"fUST",5000.0,0.0001159,2,"2026-01-24T14:01:52.759",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193825,1769263320557,"fUST",782.75313419,0.0001159,2,"2026-01-24T14:02:00.557",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193826,1769263320579,"fUST",4217.24686581,0.0001159,2,"2026-01-24T14:02:00.579",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193828,1769263335748,"fUST",5000.0,0.0001159,2,"2026-01-24T14:02:15.748",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193830,1769263343543,"fUST",782.76313419,0.0001159,2,"2026-01-24T14:02:23.543",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193831,1769263343566,"fUST",4217.23686581,0.0001159,2,"2026-01-24T14:02:23.566",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193832,1769263358789,"fUST",-371.16439549,0.0001172,2,"2026-01-24T14:02:38.789",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193833,1769263358809,"fUST",-274.30745041,0.00011769,2,"2026-01-24T14:02:38.809",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193834,1769263358833,"fUST",-300.0,0.00011817,2,"2026-01-24T14:02:38.833",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193835,1769263358854,"fUST",-54.5281541,0.00011818,2,"2026-01-24T14:02:38.854",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193836,1769263358888,"fUST",5000.0,0.0001159,2,"2026-01-24T14:02:38.888",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193837,1769263360123,"fUST",-445.4718459,0.00011818,2,"2026-01-24T14:02:40.123",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193838,1769263360146,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:40.146",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193839,1769263360168,"fUST",-54.5281541,0.00011818,2,"2026-01-24T14:02:40.168",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193840,1769263360489,"fUST",-445.4718459,0.00011818,2,"2026-01-24T14:02:40.489",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193841,1769263360510,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:40.510",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193842,1769263360530,"fUST",-54.5281541,0.00011818,2,"2026-01-24T14:02:40.530",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193843,1769263360841,"fUST",-445.4718459,0.00011818,2,"2026-01-24T14:02:40.841",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193844,1769263360861,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:40.861",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193845,1769263360881,"fUST",-54.5281541,0.00011818,2,"2026-01-24T14:02:40.881",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193846,1769263361278,"fUST",-445.4718459,0.00011818,2,"2026-01-24T14:02:41.278",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193847,1769263361299,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:41.299",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193848,1769263361320,"fUST",-54.5281541,0.00011818,2,"2026-01-24T14:02:41.320",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193849,1769263361722,"fUST",-437.25438942,0.00011818,2,"2026-01-24T14:02:41.722",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193850,1769263361742,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:41.742",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193851,1769263361763,"fUST",-62.74561058,0.00011818,2,"2026-01-24T14:02:41.763",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193852,1769263362074,"fUST",-437.25438942,0.00011818,2,"2026-01-24T14:02:42.074",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193853,1769263362095,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:42.095",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193854,1769263362115,"fUST",-62.74561058,0.00011818,2,"2026-01-24T14:02:42.115",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193855,1769263362590,"fUST",-437.25438942,0.00011818,2,"2026-01-24T14:02:42.590",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193856,1769263362612,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:42.612",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193857,1769263362634,"fUST",-62.74561058,0.00011818,2,"2026-01-24T14:02:42.634",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193858,1769263362805,"fUST",-437.25438942,0.00011818,2,"2026-01-24T14:02:42.805",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193859,1769263362826,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:42.826",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193860,1769263362846,"fUST",-62.74561058,0.00011818,2,"2026-01-24T14:02:42.846",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193861,1769263363159,"fUST",-398.77328813,0.00011818,2,"2026-01-24T14:02:43.159",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193862,1769263363179,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:43.179",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193863,1769263363199,"fUST",-101.22671187,0.00011818,2,"2026-01-24T14:02:43.199",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193864,1769263363605,"fUST",-398.77328813,0.00011818,2,"2026-01-24T14:02:43.605",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193865,1769263363626,"fUST",-279.28360382,0.00011818,2,"2026-01-24T14:02:43.626",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193866,1769263363646,"fUST",-321.94310805,0.00011818,2,"2026-01-24T14:02:43.646",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193867,1769263363897,"fUST",-178.05689195,0.00011818,2,"2026-01-24T14:02:43.897",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193868,1769263363918,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:43.918",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193869,1769263363938,"fUST",-321.94310805,0.00011818,2,"2026-01-24T14:02:43.938",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193870,1769263364242,"fUST",-178.05689195,0.00011818,2,"2026-01-24T14:02:44.242",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193871,1769263364263,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:44.263",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193872,1769263364283,"fUST",-321.94310805,0.00011818,2,"2026-01-24T14:02:44.283",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193873,1769263364601,"fUST",-178.05689195,0.00011818,2,"2026-01-24T14:02:44.601",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193874,1769263364622,"fUST",-413.34984823,0.00011818,2,"2026-01-24T14:02:44.622",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193875,1769263364643,"fUST",-408.59325982,0.00011818,2,"2026-01-24T14:02:44.643",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193876,1769263365008,"fUST",-91.40674018,0.00011818,2,"2026-01-24T14:02:45.008",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193877,1769263365029,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:45.029",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193878,1769263365049,"fUST",-408.59325982,0.00011818,2,"2026-01-24T14:02:45.049",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193879,1769263365364,"fUST",-91.40674018,0.00011818,2,"2026-01-24T14:02:45.364",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193880,1769263365384,"fUST",-500.0,0.00011818,2,"2026-01-24T14:02:45.384",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193881,1769263365404,"fUST",-300.0,0.00011818,2,"2026-01-24T14:02:45.404",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193882,1769263365424,"fUST",-108.59325982,0.00011818,2,"2026-01-24T14:02:45.424",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193883,1769263365762,"fUST",-191.40674018,0.00011818,2,"2026-01-24T14:02:45.762",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193884,1769263365783,"fUST",-300.0,0.00011818,2,"2026-01-24T14:02:45.783",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193885,1769263365802,"fUST",-508.59325982,0.00011818,2,"2026-01-24T14:02:45.802",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193886,1769263366134,"fUST",-691.40674018,0.00011818,2,"2026-01-24T14:02:46.134",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193887,1769263366154,"fUST",-308.59325982,0.00011819,2,"2026-01-24T14:02:46.154",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193888,1769263366507,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:46.507",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193889,1769263366743,"fUST",782.77313419,0.0001159,2,"2026-01-24T14:02:46.743",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193890,1769263366765,"fUST",4217.22686581,0.0001159,2,"2026-01-24T14:02:46.765",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193891,1769263366894,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:46.894",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193892,1769263367211,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:47.211",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193893,1769263367816,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:47.816",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193894,1769263367944,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:47.944",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193895,1769263368575,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:48.575",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193896,1769263368663,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:48.663",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193897,1769263369073,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:49.073",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193898,1769263369410,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:49.410",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193899,1769263369799,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:49.799",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193900,1769263370188,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:50.188",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193901,1769263370589,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:50.589",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193902,1769263370965,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:50.965",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193903,1769263371409,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:51.409",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193904,1769263371899,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:51.899",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193905,1769263372156,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:52.156",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193906,1769263372556,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:52.556",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193907,1769263372985,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:52.985",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193908,1769263373313,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:53.313",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193909,1769263373737,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:53.737",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193910,1769263374111,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:54.111",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193911,1769263374697,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:54.697",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193912,1769263374894,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:54.894",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193913,1769263375314,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:55.314",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193914,1769263375684,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:55.684",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193915,1769263376118,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:56.118",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193916,1769263376557,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:56.557",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193917,1769263376944,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:56.944",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193918,1769263377333,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:57.333",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193919,1769263377744,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:57.744",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193920,1769263378191,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:58.191",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193921,1769263378500,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:58.500",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193922,1769263379224,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:59.224",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193923,1769263379281,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:59.281",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193924,1769263379665,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:02:59.665",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193925,1769263380138,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:00.138",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193926,1769263380474,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:00.474",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193927,1769263380668,"fUST",1801.01,0.00011395,2,"2026-01-24T14:03:00.668",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193928,1769263380831,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:00.831",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193929,1769263381233,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:01.233",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193930,1769263381620,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:01.620",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193931,1769263381996,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:01.996",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193932,1769263382028,"fUST",3981.77313419,0.0001159,2,"2026-01-24T14:03:02.028",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193933,1769263382051,"fUST",1018.22686581,0.0001159,2,"2026-01-24T14:03:02.051",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193934,1769263382395,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:02.395",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193935,1769263382782,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:02.782",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193936,1769263383189,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:03.189",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193937,1769263383612,"fUST",-1000.0,0.00011819,2,"2026-01-24T14:03:03.612",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193938,1769263383984,"fUST",-186.32078942,0.00011819,2,"2026-01-24T14:03:03.984",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193939,1769263384006,"fUST",-351.79103125,0.00011819,2,"2026-01-24T14:03:04.006",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193940,1769263384027,"fUST",-300.0,0.00011819,2,"2026-01-24T14:03:04.027",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193941,1769263384053,"fUST",-161.88817933,0.0001182,2,"2026-01-24T14:03:04.053",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193942,1769263384394,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:04.394",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193943,1769263384792,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:04.792",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193944,1769263385186,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:05.186",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193945,1769263385538,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:05.538",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193946,1769263385920,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:05.920",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193947,1769263386339,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:06.339",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193948,1769263386746,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:06.746",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193949,1769263389780,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:09.780",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193950,1769263389891,"fUST",-1000.0,0.0001159,2,"2026-01-24T14:03:09.891",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193951,1769263390293,"fUST",-1000.0,0.0001159,2,"2026-01-24T14:03:10.293",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193952,1769263390680,"fUST",-1000.0,0.0001159,2,"2026-01-24T14:03:10.680",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193953,1769263391063,"fUST",-1000.0,0.0001159,2,"2026-01-24T14:03:11.063",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193954,1769263391412,"fUST",-1000.0,0.0001159,2,"2026-01-24T14:03:11.412",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193955,1769263391759,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:11.759",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193956,1769263393598,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:13.598",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193957,1769263393977,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:13.977",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193958,1769263394351,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:14.351",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193959,1769263394743,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:14.743",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193960,1769263395081,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:15.081",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193961,1769263395446,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:15.446",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193962,1769263395810,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:15.810",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193963,1769263396164,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:16.164",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193964,1769263397193,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:17.193",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193965,1769263397925,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:17.925",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193966,1769263398971,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:18.971",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193967,1769263399362,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:19.362",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193968,1769263399892,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:19.892",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193969,1769263400094,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:20.094",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193970,1769263402933,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:22.933",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193971,1769263403533,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:23.533",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193972,1769263403676,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:23.676",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193973,1769263404077,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:24.077",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193974,1769263404364,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:24.364",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193975,1769263404723,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:24.723",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193976,1769263405108,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:25.108",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193977,1769263406927,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:26.927",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193978,1769263408361,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:28.361",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193979,1769263409343,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:29.343",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193980,1769263409709,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:29.709",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193981,1769263410258,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:03:30.258",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193982,1769263411564,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:31.564",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193983,1769263411876,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:31.876",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193984,1769263412285,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:32.285",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193985,1769263413994,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:33.994",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193986,1769263415218,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:35.218",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193987,1769263416807,"fUST",-722.71995458,0.00011702,2,"2026-01-24T14:03:36.807",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193988,1769263416832,"fUST",-277.28004542,0.0001182,2,"2026-01-24T14:03:36.832",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193989,1769263418973,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:38.973",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193990,1769263420562,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:40.562",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193991,1769263421908,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:41.908",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193992,1769263423430,"fUST",-1000.0,0.0001182,2,"2026-01-24T14:03:43.430",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193993,1769263454865,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:04:14.865",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193994,1769263456278,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:04:16.278",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193995,1769263457545,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:04:17.545",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193996,1769263467377,"fUST",700.0,0.0001149,2,"2026-01-24T14:04:27.377",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193997,1769263471401,"fUST",-1000.0,0.00011513,2,"2026-01-24T14:04:31.401",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193998,1769263472712,"fUST",-909.82,0.00011513,2,"2026-01-24T14:04:32.712",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403193999,1769263472737,"fUST",-90.18,0.00011702,2,"2026-01-24T14:04:32.737",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403194000,1769263474104,"fUST",-1000.0,0.00011702,2,"2026-01-24T14:04:34.104",0.00035039999999999995,71.54,0.7116753546112904,612139983.9882159]
[403194001,1769263501420,"fUST",-200.0,0.00011611,2,"2026-01-24T14:05:01.420",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194002,1769263501442,"fUST",-800.0,0.00011702,2,"2026-01-24T14:05:01.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194004,1769263535827,"fUST",151.0,0.000105,8,"2026-01-24T14:05:35.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194005,1769263540450,"fUST",2013.6370162,0.00010831,2,"2026-01-24T14:05:40.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194006,1769263546321,"fUST",3208.13124274,0.0001149,2,"2026-01-24T14:05:46.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194007,1769263547752,"fUST",1924.04,0.00011426,2,"2026-01-24T14:05:47.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194011,1769263595757,"fUST",151.0,0.000105,8,"2026-01-24T14:06:35.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194012,1769263632778,"fUST",-1899.56,0.00011436,2,"2026-01-24T14:07:12.778",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194013,1769263634667,"fUST",151.0,0.000105,8,"2026-01-24T14:07:14.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194014,1769263660748,"fUST",4544.0866205,0.00010898,2,"2026-01-24T14:07:40.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194015,1769263671235,"fUST",151.0,0.000105,8,"2026-01-24T14:07:51.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194016,1769263685231,"fUST",152.98,3.436e-05,2,"2026-01-24T14:08:05.231",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194017,1769263685490,"fUST",152.98,3.436e-05,2,"2026-01-24T14:08:05.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194018,1769263685757,"fUST",152.97,3.436e-05,2,"2026-01-24T14:08:05.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194020,1769263702657,"fUST",151.0,0.000105,8,"2026-01-24T14:08:22.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194021,1769263724283,"fUST",-210.13648968,0.00011435,2,"2026-01-24T14:08:44.283",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194023,1769263724834,"fUST",-1665.24351032,0.00011435,2,"2026-01-24T14:08:44.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194024,1769263734479,"fUST",151.0,0.000105,8,"2026-01-24T14:08:54.479",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194025,1769263739573,"fUST",339.578969,0.00011435,2,"2026-01-24T14:08:59.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194026,1769263765722,"fUST",151.0,0.000105,8,"2026-01-24T14:09:25.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194031,1769263804124,"fUST",160.54,5e-05,2,"2026-01-24T14:10:04.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194032,1769263804824,"fUST",160.54,6.3e-05,2,"2026-01-24T14:10:04.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194033,1769263805151,"fUST",160.54,7.5e-05,2,"2026-01-24T14:10:05.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194034,1769263805812,"fUST",160.54,8.8e-05,2,"2026-01-24T14:10:05.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194035,1769263806403,"fUST",160.54,0.0001,2,"2026-01-24T14:10:06.403",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194036,1769263819845,"fUST",-5000.0,0.00011399,2,"2026-01-24T14:10:19.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194037,1769263826943,"fUST",0.01,0.00011399,2,"2026-01-24T14:10:26.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194038,1769263826981,"fUST",1720.22416441,0.00011399,2,"2026-01-24T14:10:26.981",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194041,1769263832539,"fUST",-1857.18,0.00011514,2,"2026-01-24T14:10:32.539",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194042,1769263832548,"fUST",-582.0,0.00011514,2,"2026-01-24T14:10:32.548",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194043,1769263832558,"fUST",-1200.0,0.00011584,2,"2026-01-24T14:10:32.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194044,1769263832567,"fUST",-35.06663693,0.00011735,2,"2026-01-24T14:10:32.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194045,1769263832580,"fUST",-258.04554429,0.00011735,2,"2026-01-24T14:10:32.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194046,1769263832590,"fUST",-296.93151636,0.00011768,2,"2026-01-24T14:10:32.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194047,1769263832599,"fUST",-300.0,0.00011811,2,"2026-01-24T14:10:32.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194048,1769263832609,"fUST",-4265.45139392,0.00011812,2,"2026-01-24T14:10:32.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194081,1769263838530,"fUST",-9202.63796408,0.00011812,2,"2026-01-24T14:10:38.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194082,1769263838544,"fUST",-228.89504879,0.00011812,2,"2026-01-24T14:10:38.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194083,1769263838554,"fUST",-500.0,0.00011812,2,"2026-01-24T14:10:38.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194084,1769263838564,"fUST",-500.0,0.00011812,2,"2026-01-24T14:10:38.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194085,1769263838573,"fUST",-387.70858387,0.00011812,2,"2026-01-24T14:10:38.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194086,1769263838583,"fUST",-500.0,0.00011812,2,"2026-01-24T14:10:38.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194087,1769263838593,"fUST",-500.0,0.00011812,2,"2026-01-24T14:10:38.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194088,1769263838603,"fUST",-223.50209986,0.00011812,2,"2026-01-24T14:10:38.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194089,1769263838613,"fUST",-600.57320359,0.00011812,2,"2026-01-24T14:10:38.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194090,1769263838622,"fUST",-500.0,0.00011812,2,"2026-01-24T14:10:38.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194091,1769263838631,"fUST",-460.96981661,0.00011812,2,"2026-01-24T14:10:38.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194092,1769263838641,"fUST",-1957.856,0.00011813,2,"2026-01-24T14:10:38.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194093,1769263838650,"fUST",-300.09233665,0.00011813,2,"2026-01-24T14:10:38.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194094,1769263838662,"fUST",-199.90766335,0.00011813,2,"2026-01-24T14:10:38.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194095,1769263838671,"fUST",-157.7621209,0.00011813,2,"2026-01-24T14:10:38.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194096,1769263838683,"fUST",-342.2378791,0.00011813,2,"2026-01-24T14:10:38.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194097,1769263838693,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194098,1769263838703,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194099,1769263838712,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.712",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194100,1769263838722,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194101,1769263838731,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.731",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194102,1769263838740,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.740",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194103,1769263838749,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.749",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194104,1769263838758,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:38.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194105,1769263838767,"fUST",-105.95543226,0.00011813,2,"2026-01-24T14:10:38.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194149,1769263840770,"fUST",-394.04456774,0.00011813,2,"2026-01-24T14:10:40.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194151,1769263840779,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:40.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194153,1769263840788,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:40.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194156,1769263840797,"fUST",-500.0,0.00011813,2,"2026-01-24T14:10:40.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194158,1769263840806,"fUST",-741.99863226,0.00011813,2,"2026-01-24T14:10:40.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194178,1769263840916,"fUST",-3e-08,0.00011813,2,"2026-01-24T14:10:40.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194284,1769263842279,"fUST",-416.35662486,0.00011813,2,"2026-01-24T14:10:42.279",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194437,1769263843786,"fUST",-3090.0,0.00011693,2,"2026-01-24T14:10:43.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194455,1769263843949,"fUST",-1910.0,0.00011693,2,"2026-01-24T14:10:43.949",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194458,1769263843958,"fUST",-48.3,0.00011813,2,"2026-01-24T14:10:43.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194460,1769263843969,"fUST",-1280.49792494,0.00011813,2,"2026-01-24T14:10:43.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194462,1769263843979,"fUST",-323.64146153,0.00011813,2,"2026-01-24T14:10:43.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194464,1769263843991,"fUST",-191.19924716,0.00011813,2,"2026-01-24T14:10:43.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194466,1769263844000,"fUST",-246.25372187,0.00011819,2,"2026-01-24T14:10:44.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403194468,1769263844011,"fUST",-471.84707907,0.0001182,2,"2026-01-24T14:10:44.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195207,1769263968427,"fUST",-3000.0,0.00034847,120,"2026-01-24T14:12:48.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195208,1769263968466,"fUST",-309.2613,0.00034847,120,"2026-01-24T14:12:48.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195209,1769263968504,"fUST",-309.2613,0.00034847,120,"2026-01-24T14:12:48.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195210,1769263968540,"fUST",-309.2613,0.00034847,120,"2026-01-24T14:12:48.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195211,1769263968576,"fUST",-309.2613,0.00034847,120,"2026-01-24T14:12:48.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195212,1769263968611,"fUST",-746.12049839,0.00034847,30,"2026-01-24T14:12:48.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195213,1769263968655,"fUST",-293.72566545,0.00034847,60,"2026-01-24T14:12:48.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195214,1769263968708,"fUST",-440.97965517,0.00034847,120,"2026-01-24T14:12:48.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195215,1769263968757,"fUST",-405.75572508,0.00034847,120,"2026-01-24T14:12:48.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195216,1769263968804,"fUST",-20123.18946104,0.00034847,30,"2026-01-24T14:12:48.804",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195217,1769263968851,"fUST",-276.90165102,0.00034847,120,"2026-01-24T14:12:48.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195218,1769263968902,"fUST",-8036.1863919,0.00034847,30,"2026-01-24T14:12:48.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195219,1769263968950,"fUST",-738008.80630361,0.00034847,35,"2026-01-24T14:12:48.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195220,1769263969000,"fUST",-211.80088558,0.00034847,120,"2026-01-24T14:12:49.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195221,1769263969044,"fUST",-98395.43974756,0.00034847,30,"2026-01-24T14:12:49.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195222,1769263969094,"fUST",-1346.02082551,0.00034847,120,"2026-01-24T14:12:49.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195223,1769263969139,"fUST",-608825.95912037,0.00034847,90,"2026-01-24T14:12:49.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195224,1769263969185,"fUST",-237.03165714,0.00034847,120,"2026-01-24T14:12:49.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195225,1769263969228,"fUST",-1518415.03721218,0.00034847,30,"2026-01-24T14:12:49.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195226,1769263979095,"fUST",-3000000.0,0.00034847,30,"2026-01-24T14:12:59.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195227,1769263982138,"fUST",-837360.91088782,0.00034847,30,"2026-01-24T14:13:02.138",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195228,1769263982176,"fUST",-17797.6909513,0.00034847,120,"2026-01-24T14:13:02.176",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195229,1769263982213,"fUST",-10000.0,0.00034847,120,"2026-01-24T14:13:02.213",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195230,1769263982250,"fUST",-200.0,0.00034847,120,"2026-01-24T14:13:02.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195231,1769263982286,"fUST",-200.0,0.00034847,120,"2026-01-24T14:13:02.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195232,1769263982323,"fUST",-370.0,0.00034847,30,"2026-01-24T14:13:02.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195233,1769263982359,"fUST",-3393.92403241,0.00034847,120,"2026-01-24T14:13:02.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195234,1769263982397,"fUST",-157.36893846,0.00034847,30,"2026-01-24T14:13:02.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195235,1769263982436,"fUST",-165.68196565,0.00034847,120,"2026-01-24T14:13:02.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195236,1769263982474,"fUST",-1703.27464968,0.00034847,30,"2026-01-24T14:13:02.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195237,1769263982514,"fUST",-5310.0,0.00034847,120,"2026-01-24T14:13:02.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195238,1769263982771,"fUST",-1706.80426754,0.00034847,42,"2026-01-24T14:13:02.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195239,1769263982806,"fUST",-168.96266303,0.00034847,120,"2026-01-24T14:13:02.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195240,1769263982840,"fUST",-213.86393389,0.00034847,120,"2026-01-24T14:13:02.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195241,1769263982875,"fUST",-173.14796519,0.00034847,120,"2026-01-24T14:13:02.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195242,1769263982912,"fUST",-158.34642948,0.00034847,120,"2026-01-24T14:13:02.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195243,1769263982950,"fUST",-172.37553882,0.00034847,120,"2026-01-24T14:13:02.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195244,1769263982992,"fUST",-257.8947491,0.00034847,120,"2026-01-24T14:13:02.992",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195245,1769263983030,"fUST",-269.77820762,0.00034847,120,"2026-01-24T14:13:03.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195246,1769263983073,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195247,1769263983116,"fUST",-169.28501333,0.00034847,120,"2026-01-24T14:13:03.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195248,1769263983158,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195249,1769263983199,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195250,1769263983243,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.243",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195251,1769263983287,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195252,1769263983330,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195253,1769263983373,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195254,1769263983417,"fUST",-159.74202477,0.00034847,120,"2026-01-24T14:13:03.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195255,1769263983458,"fUST",-187.67029324,0.00034847,120,"2026-01-24T14:13:03.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195256,1769263983498,"fUST",-289.29656056,0.00034847,120,"2026-01-24T14:13:03.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195257,1769263983537,"fUST",-25027.78635879,0.00034847,90,"2026-01-24T14:13:03.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195258,1769263983576,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195259,1769263983614,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195260,1769263983652,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195261,1769263983689,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195262,1769263983726,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195263,1769263983766,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195264,1769263983802,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195265,1769263983839,"fUST",-310.64550981,0.00034847,120,"2026-01-24T14:13:03.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195266,1769263983878,"fUST",-298.05784667,0.00034847,120,"2026-01-24T14:13:03.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195267,1769263983916,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:03.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195268,1769263983959,"fUST",-269.77820761,0.00034847,120,"2026-01-24T14:13:03.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195269,1769263984003,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195270,1769263984044,"fUST",-269.77820761,0.00034847,120,"2026-01-24T14:13:04.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195271,1769263984084,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.084",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195272,1769263984126,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195273,1769263984169,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195274,1769263984211,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195275,1769263984252,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.252",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195276,1769263984293,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195277,1769263984333,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.333",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195278,1769263984371,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195279,1769263984427,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195280,1769263984472,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195281,1769263984514,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195282,1769263984553,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195283,1769263984594,"fUST",-326.58369508,0.00034847,120,"2026-01-24T14:13:04.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195284,1769263984634,"fUST",-269.7782076,0.00034847,120,"2026-01-24T14:13:04.634",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195285,1769263984674,"fUST",-208.26215049,0.00034847,120,"2026-01-24T14:13:04.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195286,1769263984716,"fUST",-169.28501333,0.00034847,120,"2026-01-24T14:13:04.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195287,1769263984760,"fUST",-200.57002743,0.00034847,120,"2026-01-24T14:13:04.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195288,1769263984803,"fUST",-197.98977698,0.00034847,120,"2026-01-24T14:13:04.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195289,1769263984847,"fUST",-299.90995173,0.00034847,120,"2026-01-24T14:13:04.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195290,1769263984889,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:04.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195291,1769263984930,"fUST",-197.98977698,0.00034847,120,"2026-01-24T14:13:04.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195292,1769263984971,"fUST",-200.57002743,0.00034847,120,"2026-01-24T14:13:04.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195293,1769263985012,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:05.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195294,1769263985053,"fUST",-197.98977698,0.00034847,120,"2026-01-24T14:13:05.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195295,1769263985094,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:05.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195296,1769263985134,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:05.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195297,1769263985175,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:05.175",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195298,1769263985214,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:05.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195299,1769263985254,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:05.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195300,1769263985293,"fUST",-161.48192758,0.00034847,120,"2026-01-24T14:13:05.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195301,1769263985330,"fUST",-1394.0137389,0.00034847,120,"2026-01-24T14:13:05.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195302,1769263985368,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195303,1769263985411,"fUST",-159.43304604,0.00034847,120,"2026-01-24T14:13:05.411",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195304,1769263985454,"fUST",-159.43304604,0.00034847,120,"2026-01-24T14:13:05.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195305,1769263985497,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.497",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195306,1769263985539,"fUST",-159.43304604,0.00034847,120,"2026-01-24T14:13:05.539",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195307,1769263985578,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.578",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195308,1769263985619,"fUST",-159.43304604,0.00034847,120,"2026-01-24T14:13:05.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195309,1769263985658,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195310,1769263985697,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195311,1769263985736,"fUST",-159.43304604,0.00034847,120,"2026-01-24T14:13:05.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195312,1769263985774,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195313,1769263985813,"fUST",-159.43304604,0.00034847,120,"2026-01-24T14:13:05.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195314,1769263985853,"fUST",-159.43304604,0.00034847,120,"2026-01-24T14:13:05.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195315,1769263985891,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195316,1769263985930,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195317,1769263985969,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:05.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195318,1769263986009,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:06.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195319,1769263986188,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:06.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195320,1769263986229,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:06.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195321,1769263986271,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:06.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195322,1769263986311,"fUST",-223.01552646,0.00034847,120,"2026-01-24T14:13:06.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195323,1769263986350,"fUST",-159.43304603,0.00034847,120,"2026-01-24T14:13:06.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195324,1769263986389,"fUST",-223.01552644,0.00034847,120,"2026-01-24T14:13:06.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195325,1769263986429,"fUST",-2000.0,0.00034847,120,"2026-01-24T14:13:06.429",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195326,1769263986470,"fUST",-2000.0,0.00034847,120,"2026-01-24T14:13:06.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195327,1769263986514,"fUST",-2000.0,0.00034847,120,"2026-01-24T14:13:06.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195328,1769263986557,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.557",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195329,1769263986598,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.598",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195330,1769263986640,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195331,1769263986683,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195332,1769263986724,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195333,1769263986764,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195334,1769263986804,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.804",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195335,1769263986844,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195336,1769263986884,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195337,1769263986924,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195338,1769263986964,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:06.964",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195339,1769263987003,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:07.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195340,1769263987040,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:07.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195341,1769263987124,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:07.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195342,1769263987167,"fUST",-497.0328157,0.00034847,120,"2026-01-24T14:13:07.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195343,1769263987208,"fUST",-982.54833516,0.00034847,30,"2026-01-24T14:13:07.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195344,1769263987248,"fUST",-189.01866679,0.00034847,120,"2026-01-24T14:13:07.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195345,1769263987288,"fUST",-173.09026539,0.00034847,120,"2026-01-24T14:13:07.288",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195346,1769263987330,"fUST",-271.21122224,0.00034847,120,"2026-01-24T14:13:07.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195347,1769263987370,"fUST",-169.28501333,0.00034847,120,"2026-01-24T14:13:07.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195348,1769263987412,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195349,1769263987454,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195350,1769263987494,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195351,1769263987534,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195352,1769263987573,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195353,1769263987614,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195354,1769263987653,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.653",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195355,1769263987692,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195356,1769263987730,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195357,1769263987767,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195358,1769263987806,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195359,1769263987843,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195360,1769263987879,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.879",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195361,1769263987916,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195362,1769263987953,"fUST",-283.98582181,0.00034847,120,"2026-01-24T14:13:07.953",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195363,1769263987993,"fUST",-2582.37300806,0.00034847,120,"2026-01-24T14:13:07.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195364,1769263988034,"fUST",-234.20718891,0.00034847,120,"2026-01-24T14:13:08.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195365,1769263988072,"fUST",-295.10860488,0.00034847,120,"2026-01-24T14:13:08.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195366,1769263988110,"fUST",-295.10860488,0.00034847,120,"2026-01-24T14:13:08.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195367,1769263988150,"fUST",-234.20718891,0.00034847,120,"2026-01-24T14:13:08.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195368,1769263988191,"fUST",-295.10860488,0.00034847,120,"2026-01-24T14:13:08.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195369,1769263988232,"fUST",-234.20718891,0.00034847,120,"2026-01-24T14:13:08.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195370,1769263988270,"fUST",-572957.49987545,0.00034847,120,"2026-01-24T14:13:08.270",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195371,1769263988310,"fUST",-179.00996286,0.00034847,120,"2026-01-24T14:13:08.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195372,1769263988348,"fUST",-179.00996286,0.00034847,120,"2026-01-24T14:13:08.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195373,1769263988386,"fUST",-179.00996286,0.00034847,120,"2026-01-24T14:13:08.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195374,1769263988423,"fUST",-179.00996286,0.00034847,120,"2026-01-24T14:13:08.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195375,1769263988463,"fUST",-179.00996286,0.00034847,120,"2026-01-24T14:13:08.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195376,1769263988504,"fUST",-179.00996286,0.00034847,120,"2026-01-24T14:13:08.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195377,1769263988545,"fUST",-179.00996286,0.00034847,120,"2026-01-24T14:13:08.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195378,1769263988585,"fUST",-179.00996285,0.00034847,120,"2026-01-24T14:13:08.585",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195379,1769263988623,"fUST",-160.0,0.00034847,120,"2026-01-24T14:13:08.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195380,1769263988661,"fUST",-283.021944,0.00034847,40,"2026-01-24T14:13:08.661",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195381,1769263988700,"fUST",-178.373078,0.00034847,31,"2026-01-24T14:13:08.700",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195382,1769263988738,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:08.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195383,1769263988777,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:08.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195384,1769263988815,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:08.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195385,1769263988852,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:08.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195386,1769263988887,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:08.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195387,1769263988924,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:08.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195388,1769263988963,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:08.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195389,1769263989017,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195390,1769263989060,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195391,1769263989098,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195392,1769263989136,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195393,1769263989177,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195394,1769263989219,"fUST",-212.526261,0.00034847,31,"2026-01-24T14:13:09.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195395,1769263989260,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195396,1769263989302,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195397,1769263989341,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.341",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195398,1769263989379,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195399,1769263989416,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195400,1769263989453,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195401,1769263989492,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:09.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195402,1769263989530,"fUST",-235.000112,0.00034847,31,"2026-01-24T14:13:09.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195403,1769263989568,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195404,1769263989606,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.606",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195405,1769263989643,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.643",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195406,1769263989680,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195407,1769263989717,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.717",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195408,1769263989755,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195409,1769263989794,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.794",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195410,1769263989830,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195411,1769263989868,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195412,1769263989906,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195413,1769263989942,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:09.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195414,1769263990173,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195415,1769263990213,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.213",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195416,1769263990248,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195417,1769263990284,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195418,1769263990319,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195419,1769263990356,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.356",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195420,1769263990391,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195421,1769263990426,"fUST",-224.244941,0.00034847,31,"2026-01-24T14:13:10.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195422,1769263990461,"fUST",-224.244932,0.00034847,31,"2026-01-24T14:13:10.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195423,1769263990498,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195424,1769263990535,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195425,1769263990571,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195426,1769263990607,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.607",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195427,1769263990642,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195428,1769263990678,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195429,1769263990714,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195430,1769263990750,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.750",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195431,1769263990785,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.785",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195432,1769263990820,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195433,1769263990855,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195434,1769263990890,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195435,1769263990926,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:10.926",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195436,1769263990965,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:10.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195437,1769263991003,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195438,1769263991039,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195439,1769263991074,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:11.074",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195440,1769263991110,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195441,1769263991147,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:11.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195442,1769263991186,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195443,1769263991226,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:11.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195444,1769263991265,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195445,1769263991303,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:11.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195446,1769263991340,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195447,1769263991375,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:11.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195448,1769263991412,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195449,1769263991448,"fUST",-593.843809,0.00034847,31,"2026-01-24T14:13:11.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195450,1769263991487,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195451,1769263991525,"fUST",-593.843818,0.00034847,31,"2026-01-24T14:13:11.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195452,1769263991562,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195453,1769263991599,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195454,1769263991636,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195455,1769263991675,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195456,1769263991713,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195457,1769263991750,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.750",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195458,1769263991786,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195459,1769263991822,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195460,1769263991859,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195461,1769263991896,"fUST",-280.501908,0.00034847,31,"2026-01-24T14:13:11.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195462,1769263991934,"fUST",-280.5019,0.00034847,31,"2026-01-24T14:13:11.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195463,1769263991972,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:11.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195464,1769263992012,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195465,1769263992052,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195466,1769263992092,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195467,1769263992133,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.133",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195468,1769263992173,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195469,1769263992213,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.213",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195470,1769263992257,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195471,1769263992296,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:12.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195472,1769263992337,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.337",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195473,1769263992376,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:12.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195474,1769263992415,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.415",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195475,1769263992454,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195476,1769263992495,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:12.495",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195477,1769263992535,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195478,1769263992577,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195479,1769263992616,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:12.616",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195480,1769263992655,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195481,1769263992694,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195482,1769263992734,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:12.734",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195483,1769263992772,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:12.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195484,1769263992812,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:12.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195485,1769263992852,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195486,1769263992891,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:12.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195487,1769263992930,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:12.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195488,1769263992969,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:12.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195489,1769263993007,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:13.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195490,1769263993045,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:13.045",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195491,1769263993084,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:13.084",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195492,1769263993124,"fUST",-190.002354,0.00034847,31,"2026-01-24T14:13:13.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195493,1769263993163,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:13.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195494,1769263993202,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:13.202",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195495,1769263993241,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:13.241",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195496,1769263993280,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:13.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195497,1769263993321,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:13.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195498,1769263993363,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:13.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195499,1769263993405,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:13.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195500,1769263993447,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:13.447",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195501,1769263993491,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:13.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195502,1769263993536,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:13.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195503,1769263993578,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:13.578",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195504,1769263993620,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:13.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195505,1769263993660,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:13.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195506,1769263993700,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:13.700",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195507,1769263993742,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:13.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195508,1769263993783,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:13.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195509,1769263993976,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:13.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195510,1769263994018,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:14.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195511,1769263994061,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:14.061",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195512,1769263994103,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.103",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195513,1769263994143,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:14.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195514,1769263994186,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195515,1769263994228,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:14.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195516,1769263994268,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:14.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195517,1769263994309,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.309",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195518,1769263994353,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:14.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195519,1769263994395,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:14.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195520,1769263994437,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.437",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195521,1769263994478,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:14.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195522,1769263994517,"fUST",-456.050173,0.00034847,31,"2026-01-24T14:13:14.517",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195523,1769263994557,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.557",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195524,1769263994597,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:14.597",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195525,1769263994638,"fUST",-456.050181,0.00034847,31,"2026-01-24T14:13:14.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195526,1769263994679,"fUST",-302.288113,0.00034847,31,"2026-01-24T14:13:14.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195527,1769263994721,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195528,1769263994760,"fUST",-302.288109,0.00034847,31,"2026-01-24T14:13:14.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195529,1769263994800,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195530,1769263994840,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195531,1769263994880,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195532,1769263994921,"fUST",-396.417786,0.00034847,31,"2026-01-24T14:13:14.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195533,1769263994966,"fUST",-396.417779,0.00034847,31,"2026-01-24T14:13:14.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195534,1769263995009,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195535,1769263995050,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195536,1769263995107,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195537,1769263995146,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.146",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195538,1769263995185,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195539,1769263995226,"fUST",-154.718676,0.00034847,31,"2026-01-24T14:13:15.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195540,1769263995269,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.269",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195541,1769263995308,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195542,1769263995349,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195543,1769263995391,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195544,1769263995431,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195545,1769263995472,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195546,1769263995512,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.512",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195547,1769263995552,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.552",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195548,1769263995594,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195549,1769263995635,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.635",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195550,1769263995678,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195551,1769263995719,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.719",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195552,1769263995758,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:15.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195553,1769263995797,"fUST",-152.434472,0.00034847,31,"2026-01-24T14:13:15.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195554,1769263995839,"fUST",-301.105307,0.00034847,31,"2026-01-24T14:13:15.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195555,1769263995878,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:15.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195556,1769263995916,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:15.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195557,1769263995954,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:15.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195558,1769263995993,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:15.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195559,1769263996032,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195560,1769263996069,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195561,1769263996107,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195562,1769263996147,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195563,1769263996188,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195564,1769263996228,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195565,1769263996268,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195566,1769263996310,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195567,1769263996352,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195568,1769263996393,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195569,1769263996435,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195570,1769263996476,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195571,1769263996519,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195572,1769263996562,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195573,1769263996604,"fUST",-230.079407,0.00034847,31,"2026-01-24T14:13:16.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195574,1769263996648,"fUST",-230.079404,0.00034847,31,"2026-01-24T14:13:16.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195575,1769263996690,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:16.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195576,1769263996738,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:16.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195577,1769263996780,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:16.780",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195578,1769263996821,"fUST",-226.661624,0.00034847,31,"2026-01-24T14:13:16.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195579,1769263996863,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:16.863",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195580,1769263996903,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:16.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195581,1769263996945,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:16.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195582,1769263996986,"fUST",-154.392256,0.00034847,31,"2026-01-24T14:13:16.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195583,1769263997025,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195584,1769263997066,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195585,1769263997104,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195586,1769263997143,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195587,1769263997181,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195588,1769263997222,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.222",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195589,1769263997264,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195590,1769263997303,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195591,1769263997342,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.342",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195592,1769263997380,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195593,1769263997421,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195594,1769263997461,"fUST",-224.568125,0.00034847,31,"2026-01-24T14:13:17.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195595,1769263997501,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195596,1769263997540,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195597,1769263997578,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.578",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195598,1769263997617,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.617",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195599,1769263997654,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195600,1769263997692,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195601,1769263997730,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:17.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195602,1769263997770,"fUST",-221.765393,0.00034847,31,"2026-01-24T14:13:17.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195603,1769263997809,"fUST",-160.0,0.00034847,120,"2026-01-24T14:13:17.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195604,1769263997997,"fUST",-151.491598,0.00034847,31,"2026-01-24T14:13:17.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195605,1769263998037,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.037",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195606,1769263998077,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195607,1769263998114,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.114",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195608,1769263998153,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195609,1769263998191,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195610,1769263998229,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195611,1769263998266,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.266",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195612,1769263998304,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195613,1769263998341,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.341",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195614,1769263998377,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195615,1769263998414,"fUST",-181.446844,0.00034847,31,"2026-01-24T14:13:18.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195616,1769263998453,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195617,1769263998493,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195618,1769263998531,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195619,1769263998570,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195620,1769263998608,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195621,1769263998646,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195622,1769263998683,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195623,1769263998719,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.719",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195624,1769263998756,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:18.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195625,1769263998792,"fUST",-151.715665,0.00034847,31,"2026-01-24T14:13:18.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195626,1769263998828,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:18.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195627,1769263998864,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:18.864",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195628,1769263998902,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:18.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195629,1769263998940,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:18.940",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195630,1769263998979,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:18.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195631,1769263999017,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195632,1769263999055,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195633,1769263999092,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195634,1769263999130,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195635,1769263999167,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195636,1769263999206,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195637,1769263999244,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195638,1769263999281,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195639,1769263999319,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195640,1769263999357,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195641,1769263999395,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195642,1769263999432,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195643,1769263999470,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195644,1769263999508,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195645,1769263999546,"fUST",-468.417929,0.00034847,31,"2026-01-24T14:13:19.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195646,1769263999584,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195647,1769263999622,"fUST",-468.417928,0.00034847,31,"2026-01-24T14:13:19.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195648,1769263999662,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195649,1769263999700,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.700",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195650,1769263999738,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195651,1769263999775,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195652,1769263999812,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195653,1769263999852,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195654,1769263999890,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:19.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195655,1769263999929,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:19.929",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195656,1769263999967,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:19.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195657,1769264000010,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195658,1769264000051,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195659,1769264000090,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195660,1769264000129,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195661,1769264000167,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195662,1769264000206,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195663,1769264000245,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195664,1769264000283,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.283",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195665,1769264000321,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195666,1769264000358,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195667,1769264000395,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195668,1769264000433,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195669,1769264000473,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195670,1769264000512,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.512",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195671,1769264000551,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195672,1769264000591,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195673,1769264000629,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.629",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195674,1769264000669,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.669",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195675,1769264000708,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195676,1769264000747,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195677,1769264000783,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195678,1769264000821,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195679,1769264000862,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195680,1769264000901,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:20.901",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195681,1769264000939,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:20.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195682,1769264000979,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:20.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195683,1769264001017,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195684,1769264001054,"fUST",-334.70478,0.00034847,31,"2026-01-24T14:13:21.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195685,1769264001092,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195686,1769264001132,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195687,1769264001168,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195688,1769264001206,"fUST",-334.704771,0.00034847,31,"2026-01-24T14:13:21.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195689,1769264001243,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.243",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195690,1769264001282,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195691,1769264001320,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195692,1769264001357,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195693,1769264001395,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195694,1769264001434,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195695,1769264001473,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195696,1769264001510,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.510",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195697,1769264001548,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.548",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195698,1769264001740,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.740",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195699,1769264001780,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.780",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195700,1769264001817,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195701,1769264001854,"fUST",-233.871219,0.00034847,31,"2026-01-24T14:13:21.854",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195702,1769264001891,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195703,1769264001930,"fUST",-233.87121235,0.00034847,31,"2026-01-24T14:13:21.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195704,1769264001967,"fUST",-1495.951262,0.00034847,31,"2026-01-24T14:13:21.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195705,1769264002010,"fUST",-1495.95127,0.00034847,31,"2026-01-24T14:13:22.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195706,1769264002052,"fUST",-161.361479,0.00034847,31,"2026-01-24T14:13:22.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195707,1769264002088,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195708,1769264002125,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195709,1769264002162,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.162",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195710,1769264002201,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195711,1769264002237,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195712,1769264002276,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195713,1769264002317,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195714,1769264002356,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.356",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195715,1769264002397,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195716,1769264002437,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.437",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195717,1769264002477,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195718,1769264002516,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195719,1769264002555,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:22.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195720,1769264002595,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195721,1769264002632,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:22.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195722,1769264002671,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195723,1769264002710,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:22.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195724,1769264002747,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195725,1769264002785,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:22.785",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195726,1769264002823,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195727,1769264002860,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.860",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195728,1769264002898,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:22.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195729,1769264002935,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:22.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195730,1769264002974,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:22.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195731,1769264003013,"fUST",-781.899146,0.00034847,31,"2026-01-24T14:13:23.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195732,1769264003053,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195733,1769264003091,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195734,1769264003129,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195735,1769264003169,"fUST",-781.899154,0.00034847,31,"2026-01-24T14:13:23.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195736,1769264003209,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195737,1769264003248,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195738,1769264003286,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195739,1769264003323,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195740,1769264003363,"fUST",-211.175497,0.00034847,31,"2026-01-24T14:13:23.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195741,1769264003400,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195742,1769264003438,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195743,1769264003476,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195744,1769264003515,"fUST",-280.218727,0.00034847,31,"2026-01-24T14:13:23.515",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195745,1769264003553,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195746,1769264003591,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195747,1769264003628,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.628",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195748,1769264003664,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:23.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195749,1769264003704,"fUST",-296.401656,0.00034847,31,"2026-01-24T14:13:23.704",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195750,1769264003741,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:23.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195751,1769264003779,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:23.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195752,1769264003815,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:23.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195753,1769264003852,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:23.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195754,1769264003888,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:23.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195755,1769264003926,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:23.926",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195756,1769264003965,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:23.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195757,1769264004005,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.005",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195758,1769264004044,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195759,1769264004080,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.080",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195760,1769264004118,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195761,1769264004157,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.157",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195762,1769264004199,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195763,1769264004238,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195764,1769264004277,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195765,1769264004314,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.314",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195766,1769264004350,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195767,1769264004386,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195768,1769264004424,"fUST",-1206.030544,0.00034847,31,"2026-01-24T14:13:24.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195769,1769264004462,"fUST",-1206.030551,0.00034847,31,"2026-01-24T14:13:24.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195770,1769264004501,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195771,1769264004541,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195772,1769264004580,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195773,1769264004618,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195774,1769264004656,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195775,1769264004693,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195776,1769264004732,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195777,1769264004771,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195778,1769264004809,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195779,1769264004848,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195780,1769264004887,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:24.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195781,1769264004924,"fUST",-154.429378,0.00034847,31,"2026-01-24T14:13:24.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195782,1769264004962,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:24.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195783,1769264005001,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195784,1769264005039,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195785,1769264005075,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195786,1769264005113,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195787,1769264005151,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195788,1769264005189,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.189",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195789,1769264005226,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195790,1769264005264,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195791,1769264005301,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195792,1769264005494,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195793,1769264005535,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195794,1769264005575,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195795,1769264005614,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195796,1769264005652,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195797,1769264005692,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195798,1769264005732,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195799,1769264005771,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195800,1769264005810,"fUST",-2344.025662,0.00034847,31,"2026-01-24T14:13:25.810",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195801,1769264005850,"fUST",-2344.025672,0.00034847,31,"2026-01-24T14:13:25.850",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195802,1769264005889,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:25.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195803,1769264005932,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:25.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195804,1769264005975,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:25.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195805,1769264006029,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.029",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195806,1769264006073,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195807,1769264006110,"fUST",-300.897228,0.00034847,31,"2026-01-24T14:13:26.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195808,1769264006152,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.152",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195809,1769264006196,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195810,1769264006236,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195811,1769264006277,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195812,1769264006317,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195813,1769264006360,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.360",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195814,1769264006416,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195815,1769264006455,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195816,1769264006496,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195817,1769264006536,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195818,1769264006581,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:26.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195819,1769264006620,"fUST",-289.66144,0.00034847,31,"2026-01-24T14:13:26.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195820,1769264006660,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195821,1769264006702,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195822,1769264006740,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.740",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195823,1769264006778,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.778",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195824,1769264006818,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195825,1769264006857,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195826,1769264006896,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195827,1769264006936,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195828,1769264006974,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:26.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195829,1769264007012,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195830,1769264007049,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195831,1769264007088,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195832,1769264007126,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195833,1769264007165,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.165",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195834,1769264007203,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.203",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195835,1769264007246,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195836,1769264007289,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195837,1769264007330,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195838,1769264007371,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195839,1769264007413,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195840,1769264007455,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195841,1769264007496,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195842,1769264007536,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195843,1769264007580,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195844,1769264007641,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195845,1769264007688,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195846,1769264007730,"fUST",-157.19362,0.00034847,31,"2026-01-24T14:13:27.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195847,1769264007770,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195848,1769264007806,"fUST",-157.193629,0.00034847,31,"2026-01-24T14:13:27.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195849,1769264007842,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195850,1769264007878,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195851,1769264007916,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195852,1769264007958,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195853,1769264007999,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:27.999",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195854,1769264008042,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:28.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195855,1769264008081,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:28.081",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195856,1769264008121,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:28.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195857,1769264008163,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:28.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195858,1769264008202,"fUST",-750.272832,0.00034847,31,"2026-01-24T14:13:28.202",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195859,1769264008244,"fUST",-750.27283,0.00034847,31,"2026-01-24T14:13:28.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195860,1769264008284,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:28.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195861,1769264008323,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:28.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195862,1769264008361,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:28.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195863,1769264008400,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:28.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195864,1769264008438,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:28.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195865,1769264008478,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:28.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195866,1769264008517,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:28.517",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195867,1769264008554,"fUST",-207.330898,0.00034847,31,"2026-01-24T14:13:28.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195868,1769264008592,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195869,1769264008630,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195870,1769264008668,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195871,1769264008705,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195872,1769264008744,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195873,1769264008791,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195874,1769264008830,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195875,1769264008867,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195876,1769264008904,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195877,1769264008941,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.941",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195878,1769264008979,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:28.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195879,1769264009016,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195880,1769264009051,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195881,1769264009088,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195882,1769264009124,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195883,1769264009160,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.160",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195884,1769264009200,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195885,1769264009239,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195886,1769264009276,"fUST",-1139.797475,0.00034847,31,"2026-01-24T14:13:29.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195887,1769264009476,"fUST",-1139.797482,0.00034847,31,"2026-01-24T14:13:29.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195888,1769264009515,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.515",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195889,1769264009553,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195890,1769264009589,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.589",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195891,1769264009624,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.624",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195892,1769264009659,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195893,1769264009695,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195894,1769264009732,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195895,1769264009768,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195896,1769264009807,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195897,1769264009843,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195898,1769264009880,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195899,1769264009919,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195900,1769264009956,"fUST",-203.351028,0.00034847,31,"2026-01-24T14:13:29.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195901,1769264009994,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:29.994",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195902,1769264010036,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.036",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195903,1769264010075,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195904,1769264010111,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195905,1769264010148,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195906,1769264010184,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.184",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195907,1769264010223,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195908,1769264010260,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195909,1769264010298,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195910,1769264010334,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195911,1769264010371,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:30.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195912,1769264010407,"fUST",-242.257187,0.00034847,31,"2026-01-24T14:13:30.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195913,1769264010446,"fUST",-151.0,0.00034847,30,"2026-01-24T14:13:30.446",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195914,1769264010486,"fUST",-151.0,0.00034847,30,"2026-01-24T14:13:30.486",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195915,1769264010524,"fUST",-151.0,0.00034847,30,"2026-01-24T14:13:30.524",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195916,1769264010562,"fUST",-151.0,0.00034847,30,"2026-01-24T14:13:30.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195917,1769264010601,"fUST",-151.0,0.00034847,30,"2026-01-24T14:13:30.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195918,1769264010643,"fUST",-151.0,0.00034847,30,"2026-01-24T14:13:30.643",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195919,1769264010682,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.682",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195920,1769264010723,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195921,1769264010764,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195922,1769264010808,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195923,1769264010868,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195924,1769264010911,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195925,1769264010953,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.953",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195926,1769264010997,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:30.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195927,1769264011047,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195928,1769264011088,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195929,1769264011127,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195930,1769264011164,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195931,1769264011203,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.203",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195932,1769264011239,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195933,1769264011277,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195934,1769264011316,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.316",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195935,1769264011352,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195936,1769264011389,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195937,1769264011426,"fUST",-183.082319,0.00034847,31,"2026-01-24T14:13:31.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195938,1769264011465,"fUST",-183.082321,0.00034847,31,"2026-01-24T14:13:31.465",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195939,1769264011503,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.503",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195940,1769264011539,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.539",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195941,1769264011575,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195942,1769264011610,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.610",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195943,1769264011647,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195944,1769264011682,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.682",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195945,1769264011719,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.719",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195946,1769264011754,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.754",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195947,1769264011789,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.789",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195948,1769264011824,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195949,1769264011860,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.860",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195950,1769264011899,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195951,1769264011936,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195952,1769264011973,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:31.973",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195953,1769264012011,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:32.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195954,1769264012048,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:32.048",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195955,1769264012083,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:32.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195956,1769264012119,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:32.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195957,1769264012156,"fUST",-190.850374,0.00034847,31,"2026-01-24T14:13:32.156",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195958,1769264012193,"fUST",-190.850383,0.00034847,31,"2026-01-24T14:13:32.193",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195959,1769264012231,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.231",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195960,1769264012268,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195961,1769264012306,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195962,1769264012344,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195963,1769264012381,"fUST",-211.097163,0.00034847,31,"2026-01-24T14:13:32.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195964,1769264012418,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195965,1769264012457,"fUST",-161.820614,0.00034847,31,"2026-01-24T14:13:32.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195966,1769264012498,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195967,1769264012545,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195968,1769264012589,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.589",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195969,1769264012633,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.633",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195970,1769264012676,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195971,1769264012721,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195972,1769264012759,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195973,1769264012796,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:32.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195974,1769264012832,"fUST",-172.015131,0.00034847,31,"2026-01-24T14:13:32.832",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195975,1769264012870,"fUST",-160.0,0.00034847,120,"2026-01-24T14:13:32.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195976,1769264012907,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:32.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195977,1769264012945,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:32.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195978,1769264012982,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:32.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195979,1769264013021,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.021",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195980,1769264013058,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.058",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195981,1769264013094,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195982,1769264013286,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195983,1769264013323,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195984,1769264013361,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195985,1769264013401,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.401",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195986,1769264013440,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195987,1769264013478,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195988,1769264013516,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195989,1769264013555,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195990,1769264013592,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195991,1769264013630,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195992,1769264013666,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195993,1769264013702,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195994,1769264013738,"fUST",-161.392931,0.00034847,31,"2026-01-24T14:13:33.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195995,1769264013774,"fUST",-161.392923,0.00034847,31,"2026-01-24T14:13:33.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195996,1769264013809,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:33.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195997,1769264013845,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:33.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195998,1769264013880,"fUST",-151.476683,0.00034847,31,"2026-01-24T14:13:33.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403195999,1769264013917,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:33.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196000,1769264013953,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:33.953",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196001,1769264013990,"fUST",-154.901915,0.00034847,31,"2026-01-24T14:13:33.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196002,1769264014030,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196003,1769264014069,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196004,1769264014108,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.108",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196005,1769264014147,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196006,1769264014184,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.184",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196007,1769264014222,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.222",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196008,1769264014258,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196009,1769264014296,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196010,1769264014335,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196011,1769264014373,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196012,1769264014412,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196013,1769264014449,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196014,1769264014487,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196015,1769264014524,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.524",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196016,1769264014561,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.561",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196017,1769264014597,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.597",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196018,1769264014637,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.637",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196019,1769264014675,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196020,1769264014714,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196021,1769264014753,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196022,1769264014792,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196023,1769264014832,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.832",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196024,1769264014873,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.873",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196025,1769264014913,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.913",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196026,1769264014952,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:34.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196027,1769264014990,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:34.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196028,1769264015032,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:35.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196029,1769264015070,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:35.070",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196030,1769264015107,"fUST",-152.085279,0.00034847,31,"2026-01-24T14:13:35.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196031,1769264015145,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:35.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196032,1769264015184,"fUST",-152.08528,0.00034847,31,"2026-01-24T14:13:35.184",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196033,1769264015222,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:35.222",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196034,1769264015260,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196035,1769264015299,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196036,1769264015335,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196037,1769264015371,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196038,1769264015407,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196039,1769264015449,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196040,1769264015492,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196041,1769264015532,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196042,1769264015571,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196043,1769264015609,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196044,1769264015646,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196045,1769264015685,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196046,1769264015722,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196047,1769264015757,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196048,1769264015792,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196049,1769264015828,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196050,1769264015865,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196051,1769264015902,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196052,1769264015939,"fUST",-192.532076,0.00034847,31,"2026-01-24T14:13:35.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196053,1769264015977,"fUST",-192.532081,0.00034847,31,"2026-01-24T14:13:35.977",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196054,1769264016016,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196055,1769264016053,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196056,1769264016090,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196057,1769264016135,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196058,1769264016175,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:36.175",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196059,1769264016216,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.216",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196060,1769264016257,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:36.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196061,1769264016297,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.297",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196062,1769264016336,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:36.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196063,1769264016373,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196064,1769264016412,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:36.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196065,1769264016450,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196066,1769264016489,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:36.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196067,1769264016530,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:36.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196068,1769264016570,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196069,1769264016609,"fUST",-265.978328,0.00034847,31,"2026-01-24T14:13:36.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196070,1769264016647,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196071,1769264016685,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196072,1769264016725,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196073,1769264016763,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.763",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196074,1769264016800,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196075,1769264016837,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.837",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196076,1769264016875,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:36.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196077,1769264017074,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:37.074",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196078,1769264017115,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:37.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196079,1769264017155,"fUST",-310.827395,0.00034847,31,"2026-01-24T14:13:37.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196080,1769264017196,"fUST",-310.827392,0.00034847,31,"2026-01-24T14:13:37.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196081,1769264017236,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196082,1769264017277,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196083,1769264017315,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196084,1769264017354,"fUST",-151.175509,0.00034847,31,"2026-01-24T14:13:37.354",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196085,1769264017394,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196086,1769264017434,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196087,1769264017475,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196088,1769264017515,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.515",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196089,1769264017555,"fUST",-500.0,0.00034847,120,"2026-01-24T14:13:37.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196090,1769264017593,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196091,1769264017634,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.634",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196092,1769264017671,"fUST",-166.036936,0.00034847,31,"2026-01-24T14:13:37.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196093,1769264017710,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:37.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196094,1769264017749,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:37.749",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196095,1769264017787,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196096,1769264017823,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196097,1769264017860,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:37.860",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196098,1769264017895,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196099,1769264017932,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:37.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196100,1769264017971,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:37.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196101,1769264018009,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196102,1769264018046,"fUST",-152.044033,0.00034847,31,"2026-01-24T14:13:38.046",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196103,1769264018085,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.085",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196104,1769264018124,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196105,1769264018162,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.162",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196106,1769264018200,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196107,1769264018237,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196108,1769264018273,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196109,1769264018309,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.309",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196110,1769264018346,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.346",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196111,1769264018383,"fUST",-152.465585,0.00034847,31,"2026-01-24T14:13:38.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196112,1769264018422,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196113,1769264018460,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196114,1769264018499,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196115,1769264018541,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196116,1769264018581,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196117,1769264018620,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196118,1769264018659,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196119,1769264018697,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196120,1769264018733,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:38.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196121,1769264018770,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196122,1769264018807,"fUST",-246.88278808,0.00034847,31,"2026-01-24T14:13:38.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196123,1769264018843,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196124,1769264018886,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.886",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196125,1769264018923,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196126,1769264018962,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:38.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196127,1769264019008,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:39.008",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196128,1769264019049,"fUST",-236.885953,0.00034847,31,"2026-01-24T14:13:39.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196129,1769264019090,"fUST",-236.885959,0.00034847,31,"2026-01-24T14:13:39.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196130,1769264019130,"fUST",-151.0,0.00034847,31,"2026-01-24T14:13:39.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196131,1769264019169,"fUST",-268.489449,0.00034847,31,"2026-01-24T14:13:39.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196132,1769264019209,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196133,1769264019249,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.249",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196134,1769264019291,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196135,1769264019333,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.333",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196136,1769264019378,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.378",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196137,1769264019420,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.420",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196138,1769264019460,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196139,1769264019500,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196140,1769264019537,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196141,1769264019574,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196142,1769264019610,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.610",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196143,1769264019647,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196144,1769264019684,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196145,1769264019720,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196146,1769264019756,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196147,1769264019792,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196148,1769264019830,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196149,1769264019869,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.869",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196150,1769264019908,"fUST",-531.304985,0.00034847,31,"2026-01-24T14:13:39.908",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196151,1769264019946,"fUST",-531.304983,0.00034847,31,"2026-01-24T14:13:39.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196152,1769264019983,"fUST",-151.968524,0.00034847,31,"2026-01-24T14:13:39.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196153,1769264020022,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196154,1769264020060,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196155,1769264020096,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.096",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196156,1769264020135,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196157,1769264020174,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.174",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196158,1769264020211,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196159,1769264020248,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196160,1769264020286,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196161,1769264020323,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196162,1769264020359,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196163,1769264020397,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196164,1769264020434,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196165,1769264020472,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196166,1769264020507,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196167,1769264020543,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196168,1769264020580,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196169,1769264020616,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.616",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196170,1769264020653,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.653",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196171,1769264020835,"fUST",-723.212437,0.00034847,31,"2026-01-24T14:13:40.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196172,1769264020872,"fUST",-723.212431,0.00034847,31,"2026-01-24T14:13:40.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196173,1769264020910,"fUST",-891.079818,0.00034847,120,"2026-01-24T14:13:40.910",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196174,1769264020946,"fUST",-309.3188,0.00034847,120,"2026-01-24T14:13:40.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196175,1769264020982,"fUST",-309.3188,0.00034847,120,"2026-01-24T14:13:40.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196176,1769264021478,"fUST",6284.90569363,0.00034847,30,"2026-01-24T14:13:41.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196177,1769264021535,"fUST",959.94200927,0.00034847,30,"2026-01-24T14:13:41.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196179,1769264041478,"fUST",-309.3188,0.00034846,120,"2026-01-24T14:14:01.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196180,1769264041518,"fUST",-309.3188,0.00034846,120,"2026-01-24T14:14:01.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196181,1769264041558,"fUST",-151.0,0.00034846,31,"2026-01-24T14:14:01.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196182,1769264041599,"fUST",-151.0,0.00034846,31,"2026-01-24T14:14:01.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196183,1769264041638,"fUST",-151.0,0.00034846,31,"2026-01-24T14:14:01.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196184,1769264041677,"fUST",-151.0,0.00034846,31,"2026-01-24T14:14:01.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196185,1769264042285,"fUST",151.0,0.00034846,31,"2026-01-24T14:14:02.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196186,1769264042382,"fUST",151.0,0.00034846,31,"2026-01-24T14:14:02.382",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196187,1769264042510,"fUST",151.0,0.00034846,31,"2026-01-24T14:14:02.510",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196188,1769264042592,"fUST",199.15264,0.00034846,31,"2026-01-24T14:14:02.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196189,1769264060231,"fUST",5000.0,0.000154,120,"2026-01-24T14:14:20.231",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196190,1769264082402,"fUST",5000.0,0.000154,120,"2026-01-24T14:14:42.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196191,1769264093389,"fUST",1835.78,8.001e-05,2,"2026-01-24T14:14:53.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196192,1769264093925,"fUST",3671.55,8.729e-05,2,"2026-01-24T14:14:53.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196193,1769264094207,"fUST",4492.68,9.456e-05,2,"2026-01-24T14:14:54.207",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196194,1769264094232,"fUST",1014.65,9.456e-05,2,"2026-01-24T14:14:54.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196195,1769264094692,"fUST",7343.1,0.00010184,2,"2026-01-24T14:14:54.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196196,1769264095105,"fUST",1642.26,0.00010911,2,"2026-01-24T14:14:55.105",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196197,1769264095134,"fUST",7536.62,0.00010911,2,"2026-01-24T14:14:55.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196198,1769264114835,"fUST",-340.72958695,0.00011471,2,"2026-01-24T14:15:14.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196202,1769264171250,"fUST",1487.41,8.008e-05,2,"2026-01-24T14:16:11.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196204,1769264171650,"fUST",975.98,8.736e-05,2,"2026-01-24T14:16:11.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196205,1769264171676,"fUST",1998.84,8.736e-05,2,"2026-01-24T14:16:11.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196206,1769264172057,"fUST",4462.23,9.464e-05,2,"2026-01-24T14:16:12.057",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196207,1769264172459,"fUST",3538.94,0.00010192,2,"2026-01-24T14:16:12.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196208,1769264172489,"fUST",2410.71,0.00010192,2,"2026-01-24T14:16:12.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196209,1769264172857,"fUST",7437.06,0.0001092,2,"2026-01-24T14:16:12.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196211,1769264249266,"fUST",-278.27681128,0.00011356,2,"2026-01-24T14:17:29.266",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196212,1769264250783,"fUST",-230.19031681,0.00011356,2,"2026-01-24T14:17:30.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196213,1769264253288,"fUST",-297.37287191,0.00011356,2,"2026-01-24T14:17:33.288",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196214,1769264254845,"fUST",-414.92972108,0.00011356,2,"2026-01-24T14:17:34.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196215,1769264256391,"fUST",1203.45,8.167e-05,2,"2026-01-24T14:17:36.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196216,1769264256786,"fUST",2406.9,8.91e-05,2,"2026-01-24T14:17:36.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196217,1769264257223,"fUST",3610.35,9.652e-05,2,"2026-01-24T14:17:37.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196218,1769264257355,"fUST",-179.48,0.00011356,2,"2026-01-24T14:17:37.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196219,1769264257634,"fUST",2779.31,0.00010395,2,"2026-01-24T14:17:37.634",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196220,1769264257659,"fUST",2034.49,0.00010395,2,"2026-01-24T14:17:37.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196221,1769264260922,"fUST",-268.58798382,0.00011137,2,"2026-01-24T14:17:40.922",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196222,1769264262424,"fUST",-220.9127898,0.00011137,2,"2026-01-24T14:17:42.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196223,1769264263889,"fUST",-181.72890537,0.00011137,2,"2026-01-24T14:17:43.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196224,1769264266799,"fUST",-200.15748609,0.00011137,2,"2026-01-24T14:17:46.799",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196225,1769264268939,"fUST",179.5259878,0.00010991,2,"2026-01-24T14:17:48.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196226,1769264269397,"fUST",-176.85977839,0.00011137,2,"2026-01-24T14:17:49.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196227,1769264271563,"fUST",-202.73907349,0.00011137,2,"2026-01-24T14:17:51.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196228,1769264272995,"fUST",-172.95592829,0.00011137,2,"2026-01-24T14:17:52.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196229,1769264275523,"fUST",-231.28721696,0.00011137,2,"2026-01-24T14:17:55.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196230,1769264279087,"fUST",-293.61771111,0.00011137,2,"2026-01-24T14:17:59.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196231,1769264281571,"fUST",-332.33501486,0.00011137,2,"2026-01-24T14:18:01.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196232,1769264286018,"fUST",-236.91752687,0.00011137,2,"2026-01-24T14:18:06.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196233,1769264288009,"fUST",-153.2782393,0.00011137,2,"2026-01-24T14:18:08.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196234,1769264290045,"fUST",-231.84706343,0.00011137,2,"2026-01-24T14:18:10.045",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196235,1769264292995,"fUST",-211.25,0.00011137,2,"2026-01-24T14:18:12.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196236,1769264296191,"fUST",-349.87631776,0.00011137,2,"2026-01-24T14:18:16.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196237,1769264298579,"fUST",5000.0,0.00010991,2,"2026-01-24T14:18:18.579",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196238,1769264298749,"fUST",-164.77856008,0.00011137,2,"2026-01-24T14:18:18.749",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196239,1769264301075,"fUST",-170.63425009,0.00011137,2,"2026-01-24T14:18:21.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196240,1769264304644,"fUST",-250.73548038,0.00011137,2,"2026-01-24T14:18:24.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196241,1769264306017,"fUST",-178.58301551,0.00011137,2,"2026-01-24T14:18:26.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196242,1769264307536,"fUST",-152.15411431,0.00011137,2,"2026-01-24T14:18:27.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196244,1769264312679,"fUST",-461.90324776,0.00011137,2,"2026-01-24T14:18:32.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196245,1769264315828,"fUST",-155.60161972,0.00011137,2,"2026-01-24T14:18:35.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196246,1769264317661,"fUST",-205.67296275,0.00011137,2,"2026-01-24T14:18:37.661",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196247,1769264320983,"fUST",-171.59410523,0.00011137,2,"2026-01-24T14:18:40.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196248,1769264321691,"fUST",2785.9940122,0.00010991,2,"2026-01-24T14:18:41.691",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196249,1769264321716,"fUST",2214.0059878,0.00010991,2,"2026-01-24T14:18:41.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196250,1769264323071,"fUST",-300.0,0.00011137,2,"2026-01-24T14:18:43.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196251,1769264325490,"fUST",-232.04407171,0.00011137,2,"2026-01-24T14:18:45.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196252,1769264335036,"fUST",1070.38,8.021e-05,2,"2026-01-24T14:18:55.036",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196253,1769264335436,"fUST",2140.77,8.75e-05,2,"2026-01-24T14:18:55.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196254,1769264335840,"fUST",3211.15,9.479e-05,2,"2026-01-24T14:18:55.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196255,1769264336555,"fUST",1363.7040122,0.00010208,2,"2026-01-24T14:18:56.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196256,1769264336581,"fUST",2917.8259878,0.00010208,2,"2026-01-24T14:18:56.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196257,1769264336715,"fUST",5351.92,0.00010938,2,"2026-01-24T14:18:56.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196258,1769264354193,"fUST",-239.65763146,0.00011242,2,"2026-01-24T14:19:14.193",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196259,1769264356923,"fUST",-259.30880772,0.00011242,2,"2026-01-24T14:19:16.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196260,1769264358413,"fUST",-155.48240284,0.00011242,2,"2026-01-24T14:19:18.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196261,1769264359853,"fUST",-202.7423287,0.00011242,2,"2026-01-24T14:19:19.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196262,1769264361279,"fUST",-192.65051937,0.0001113,2,"2026-01-24T14:19:21.279",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196263,1769264363336,"fUST",-47.00711209,0.0001113,2,"2026-01-24T14:19:23.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196264,1769264363362,"fUST",-173.1385046,0.00011242,2,"2026-01-24T14:19:23.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196265,1769264365158,"fUST",-166.66666668,0.00011242,2,"2026-01-24T14:19:25.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196266,1769264367255,"fUST",-202.24594434,0.00011242,2,"2026-01-24T14:19:27.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196267,1769264368751,"fUST",-260.90497131,0.00011242,2,"2026-01-24T14:19:28.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196269,1769264372463,"fUST",-188.07215161,0.00011242,2,"2026-01-24T14:19:32.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196270,1769264374433,"fUST",-328.51334068,0.00011242,2,"2026-01-24T14:19:34.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196271,1769264376416,"fUST",-254.12662887,0.00011242,2,"2026-01-24T14:19:36.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196273,1769264379055,"fUST",-153.02160932,0.00011242,2,"2026-01-24T14:19:39.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196274,1769264381915,"fUST",-181.33758206,0.00011242,2,"2026-01-24T14:19:41.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196275,1769264383558,"fUST",-291.88254912,0.00011242,2,"2026-01-24T14:19:43.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196276,1769264387935,"fUST",-231.82,0.00011242,2,"2026-01-24T14:19:47.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196277,1769264389365,"fUST",-221.18424187,0.00011242,2,"2026-01-24T14:19:49.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196278,1769264390844,"fUST",-220.70488236,0.00011242,2,"2026-01-24T14:19:50.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196279,1769264393033,"fUST",-233.37767133,0.00011242,2,"2026-01-24T14:19:53.033",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196280,1769264394688,"fUST",-439.73662863,0.00011242,2,"2026-01-24T14:19:54.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196281,1769264396938,"fUST",-297.77279239,0.00011242,2,"2026-01-24T14:19:56.938",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196283,1769264414167,"fUST",903.86,8.02e-05,2,"2026-01-24T14:20:14.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196284,1769264414236,"fUST",-260.34236854,0.0001113,2,"2026-01-24T14:20:14.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196285,1769264414260,"fUST",-298.30266411,0.00011242,2,"2026-01-24T14:20:14.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196286,1769264414283,"fUST",-332.12139155,0.00011242,2,"2026-01-24T14:20:14.283",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196287,1769264414580,"fUST",826.4040122,8.749e-05,2,"2026-01-24T14:20:14.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196288,1769264414606,"fUST",981.3159878,8.749e-05,2,"2026-01-24T14:20:14.606",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196289,1769264415007,"fUST",2711.58,9.478e-05,2,"2026-01-24T14:20:15.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196290,1769264415380,"fUST",3615.44,0.00010207,2,"2026-01-24T14:20:15.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196291,1769264415788,"fUST",2691.6740122,0.00010936,2,"2026-01-24T14:20:15.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196292,1769264415813,"fUST",1827.6359878,0.00010936,2,"2026-01-24T14:20:15.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196296,1769264441731,"fUST",5000.0,0.00010991,2,"2026-01-24T14:20:41.731",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196297,1769264443092,"fUST",-500.0,0.0001113,2,"2026-01-24T14:20:43.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196298,1769264449033,"fUST",-228.30492038,0.0001113,2,"2026-01-24T14:20:49.033",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196299,1769264450553,"fUST",-160.02,0.0001113,2,"2026-01-24T14:20:50.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196300,1769264454901,"fUST",-197.02923964,0.0001113,2,"2026-01-24T14:20:54.901",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196301,1769264456912,"fUST",-192.5714004,0.0001113,2,"2026-01-24T14:20:56.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196302,1769264458355,"fUST",-315.16326416,0.0001113,2,"2026-01-24T14:20:58.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196303,1769264461940,"fUST",-163.65673584,0.0001113,2,"2026-01-24T14:21:01.940",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196304,1769264463132,"fUST",300.0,0.00010581,2,"2026-01-24T14:21:03.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196307,1769264463895,"fUST",-280.42162484,0.0001113,2,"2026-01-24T14:21:03.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196309,1769264464297,"fUST",2872.3740122,0.00010991,2,"2026-01-24T14:21:04.297",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196310,1769264464323,"fUST",2127.6259878,0.00010991,2,"2026-01-24T14:21:04.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196311,1769264466471,"fUST",-321.04361736,0.0001113,2,"2026-01-24T14:21:06.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196312,1769264470119,"fUST",-235.71917633,0.0001113,2,"2026-01-24T14:21:10.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196313,1769264486896,"fUST",5000.0,0.00010991,2,"2026-01-24T14:21:26.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196314,1769264493660,"fUST",848.0,8.04e-05,2,"2026-01-24T14:21:33.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196315,1769264494052,"fUST",1696.0,8.771e-05,2,"2026-01-24T14:21:34.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196316,1769264494478,"fUST",328.3840122,9.502e-05,2,"2026-01-24T14:21:34.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196317,1769264494511,"fUST",2215.6159878,9.502e-05,2,"2026-01-24T14:21:34.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196318,1769264494884,"fUST",3392.0,0.00010233,2,"2026-01-24T14:21:34.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196319,1769264495281,"fUST",4240.0,0.00010964,2,"2026-01-24T14:21:35.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196320,1769264508942,"fUST",152.3940122,0.00010991,2,"2026-01-24T14:21:48.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196321,1769264508965,"fUST",300.56028702,0.00010991,2,"2026-01-24T14:21:48.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196322,1769264575849,"fUST",710.25,8.642e-05,2,"2026-01-24T14:22:55.849",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196323,1769264577615,"fUST",1420.51,9.427e-05,2,"2026-01-24T14:22:57.615",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196324,1769264578020,"fUST",2130.76,0.00010213,2,"2026-01-24T14:22:58.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196325,1769264579745,"fUST",-247.72226196,0.00010999,2,"2026-01-24T14:22:59.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196326,1769264581120,"fUST",-435.96200866,0.00010999,2,"2026-01-24T14:23:01.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196327,1769264582593,"fUST",-160.19053434,0.00010999,2,"2026-01-24T14:23:02.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196328,1769264584556,"fUST",-207.45379448,0.00010999,2,"2026-01-24T14:23:04.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196329,1769264588323,"fUST",-257.27683534,0.00010999,2,"2026-01-24T14:23:08.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196330,1769264591435,"fUST",-211.05711729,0.00010999,2,"2026-01-24T14:23:11.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196331,1769264596413,"fUST",-262.43480463,0.00010999,2,"2026-01-24T14:23:16.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196332,1769264598449,"fUST",-156.66090893,0.00010999,2,"2026-01-24T14:23:18.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196333,1769264601142,"fUST",-151.40509073,0.00010999,2,"2026-01-24T14:23:21.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196334,1769264605726,"fUST",-228.30623459,0.00010999,2,"2026-01-24T14:23:25.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196335,1769264608575,"fUST",-300.0,0.00010999,2,"2026-01-24T14:23:28.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196336,1769264612078,"fUST",-180.84758659,0.00010999,2,"2026-01-24T14:23:32.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196337,1769264634215,"fUST",5000.0,0.00010991,2,"2026-01-24T14:23:54.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196338,1769264656432,"fUST",437.92971298,0.00010991,2,"2026-01-24T14:24:16.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196339,1769264656458,"fUST",4562.07028702,0.00010991,2,"2026-01-24T14:24:16.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196340,1769264657760,"fUST",625.01,8.647e-05,2,"2026-01-24T14:24:17.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196341,1769264658168,"fUST",1250.01,9.433e-05,2,"2026-01-24T14:24:18.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196342,1769264658571,"fUST",1875.02,0.00010219,2,"2026-01-24T14:24:18.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196343,1769264669251,"fUST",-522.41610814,0.00011005,2,"2026-01-24T14:24:29.251",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196344,1769264672048,"fUST",-293.65634691,0.00011005,2,"2026-01-24T14:24:32.048",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196345,1769264673419,"fUST",-177.89836649,0.00011005,2,"2026-01-24T14:24:33.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196346,1769264676396,"fUST",-300.0,0.00011005,2,"2026-01-24T14:24:36.396",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196347,1769264679317,"fUST",1687.89971298,0.00010991,2,"2026-01-24T14:24:39.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196348,1769264679543,"fUST",-172.23346638,0.00010991,2,"2026-01-24T14:24:39.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196349,1769264681487,"fUST",-274.61522994,0.00010991,2,"2026-01-24T14:24:41.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196350,1769264685376,"fUST",-297.82531326,0.00010991,2,"2026-01-24T14:24:45.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196351,1769264688483,"fUST",-162.03799134,0.00010991,2,"2026-01-24T14:24:48.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196352,1769264690466,"fUST",-300.00561669,0.00010991,2,"2026-01-24T14:24:50.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196353,1769264692090,"fUST",-308.97402614,0.00010991,2,"2026-01-24T14:24:52.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196354,1769264693678,"fUST",-1796.40864327,0.00010991,2,"2026-01-24T14:24:53.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196355,1769264694816,"fUST",-167.68035717,0.00011005,2,"2026-01-24T14:24:54.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196356,1769264697016,"fUST",-394.97135853,0.00011005,2,"2026-01-24T14:24:57.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196357,1769264700711,"fUST",-356.41864844,0.00011005,2,"2026-01-24T14:25:00.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196358,1769264701878,"fUST",5000.0,0.00010991,2,"2026-01-24T14:25:01.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196360,1769264725196,"fUST",5000.0,0.00010865,2,"2026-01-24T14:25:25.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196362,1769264740555,"fUST",586.95,8.039e-05,2,"2026-01-24T14:25:40.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196363,1769264740987,"fUST",1173.9,8.77e-05,2,"2026-01-24T14:25:40.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196364,1769264741417,"fUST",1760.85,9.501e-05,2,"2026-01-24T14:25:41.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196365,1769264741819,"fUST",2347.79,0.00010232,2,"2026-01-24T14:25:41.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196368,1769264744319,"fUST",-300.0,0.00010962,2,"2026-01-24T14:25:44.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196369,1769264747045,"fUST",-695.42414219,0.00010962,2,"2026-01-24T14:25:47.045",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196370,1769264751711,"fUST",-356.26044022,0.00010852,2,"2026-01-24T14:25:51.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196371,1769264754218,"fUST",-511.78478466,0.00010852,2,"2026-01-24T14:25:54.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196372,1769264756759,"fUST",-469.15895824,0.00010743,2,"2026-01-24T14:25:56.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196373,1769264758414,"fUST",-183.06393063,0.00010743,2,"2026-01-24T14:25:58.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196374,1769264761143,"fUST",-193.77271303,0.00010743,2,"2026-01-24T14:26:01.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196375,1769264763633,"fUST",-205.68898048,0.00010743,2,"2026-01-24T14:26:03.633",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196376,1769264763660,"fUST",-43.54658916,0.00010852,2,"2026-01-24T14:26:03.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196379,1769264766155,"fUST",-494.08,0.00010852,2,"2026-01-24T14:26:06.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196380,1769264768800,"fUST",-301.85848914,0.00010852,2,"2026-01-24T14:26:08.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196381,1769264771594,"fUST",-249.89999997,0.00010852,2,"2026-01-24T14:26:11.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196382,1769264774166,"fUST",-247.7706017,0.00010852,2,"2026-01-24T14:26:14.166",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196383,1769264774733,"fUST",1804.3,0.0001061,2,"2026-01-24T14:26:14.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196384,1769264777299,"fUST",-164.67865086,0.00010852,2,"2026-01-24T14:26:17.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196385,1769264820951,"fUST",505.02,8.043e-05,2,"2026-01-24T14:27:00.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196386,1769264821132,"fUST",1010.04,8.774e-05,2,"2026-01-24T14:27:01.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196387,1769264821499,"fUST",811.16,9.505e-05,2,"2026-01-24T14:27:01.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196388,1769264821530,"fUST",703.9,9.505e-05,2,"2026-01-24T14:27:01.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196389,1769264821914,"fUST",2020.07,0.00010237,2,"2026-01-24T14:27:01.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196391,1769264879260,"fUST",-176.89329581,0.000108,2,"2026-01-24T14:27:59.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196392,1769264880781,"fUST",-153.96684583,0.000108,2,"2026-01-24T14:28:00.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196393,1769264900027,"fUST",455.0,8.037e-05,2,"2026-01-24T14:28:20.027",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196394,1769264900458,"fUST",910.01,8.768e-05,2,"2026-01-24T14:28:20.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196395,1769264901383,"fUST",1365.01,9.498e-05,2,"2026-01-24T14:28:21.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196396,1769264902347,"fUST",1820.01,0.00010229,2,"2026-01-24T14:28:22.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196397,1769264942896,"fUST",2726.01,0.00010616,2,"2026-01-24T14:29:02.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196398,1769264942923,"fUST",2273.99,0.00010616,2,"2026-01-24T14:29:02.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196400,1769264966122,"fUST",5000.0,0.00010616,2,"2026-01-24T14:29:26.122",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196403,1769264981843,"fUST",397.09,8.008e-05,2,"2026-01-24T14:29:41.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196404,1769264982270,"fUST",794.19,8.736e-05,2,"2026-01-24T14:29:42.270",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196405,1769264982678,"fUST",1191.28,9.464e-05,2,"2026-01-24T14:29:42.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196406,1769264983079,"fUST",1588.37,0.00010192,2,"2026-01-24T14:29:43.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196407,1769264999482,"fUST",-307.2240708,0.00010692,2,"2026-01-24T14:29:59.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196408,1769265006817,"fUST",-247.56945044,0.00010692,2,"2026-01-24T14:30:06.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196409,1769265008602,"fUST",-207.50424573,0.00010692,2,"2026-01-24T14:30:08.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196410,1769265012578,"fUST",-323.10670419,0.00010691,2,"2026-01-24T14:30:12.578",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196416,1769265031678,"fUST",-876.89329581,0.00010691,2,"2026-01-24T14:30:31.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196417,1769265031688,"fUST",-4237.70223303,0.00010692,2,"2026-01-24T14:30:31.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196418,1769265031697,"fUST",-570.0,0.00010692,2,"2026-01-24T14:30:31.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196419,1769265031707,"fUST",-185.40985836,0.000108,2,"2026-01-24T14:30:31.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196420,1769265031716,"fUST",-250.0,0.00010811,2,"2026-01-24T14:30:31.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196421,1769265031726,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196422,1769265031736,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196423,1769265031745,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196424,1769265031755,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196425,1769265031764,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196426,1769265031773,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.773",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196427,1769265031781,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196428,1769265031790,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.790",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196429,1769265031799,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.799",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196430,1769265031808,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:31.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196431,1769265031817,"fUST",-300.57812592,0.0001091,2,"2026-01-24T14:30:31.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196432,1769265031826,"fUST",-1985.47,0.0001092,2,"2026-01-24T14:30:31.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196433,1769265031834,"fUST",-6184.26153096,0.00011189,2,"2026-01-24T14:30:31.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196460,1769265037695,"fUST",-5000.0,0.00010584,2,"2026-01-24T14:30:37.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196461,1769265037705,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:37.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196462,1769265037715,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:37.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196463,1769265037725,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:37.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196464,1769265037734,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:37.734",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196465,1769265037744,"fUST",-300.0,0.00010905,2,"2026-01-24T14:30:37.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196466,1769265037754,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.754",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196467,1769265037764,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196468,1769265037774,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196469,1769265037783,"fUST",-217.88553518,0.00011188,2,"2026-01-24T14:30:37.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196470,1769265037796,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196471,1769265037805,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.805",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196472,1769265037814,"fUST",-239.73315875,0.00011188,2,"2026-01-24T14:30:37.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196473,1769265037824,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196474,1769265037833,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196475,1769265037842,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196476,1769265037852,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196477,1769265037861,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196478,1769265037871,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196479,1769265037880,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196480,1769265037890,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196481,1769265037900,"fUST",-500.0,0.00011188,2,"2026-01-24T14:30:37.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196482,1769265037910,"fUST",-258.39274264,0.00011188,2,"2026-01-24T14:30:37.910",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196483,1769265037919,"fUST",-4165.66497384,0.00011189,2,"2026-01-24T14:30:37.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196484,1769265037935,"fUST",-19650.0734952,0.00011189,2,"2026-01-24T14:30:37.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196485,1769265037945,"fUST",-300.0,0.0001137,2,"2026-01-24T14:30:37.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196486,1769265037954,"fUST",-300.0,0.0001137,2,"2026-01-24T14:30:37.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196487,1769265037964,"fUST",-172.37760531,0.00011371,2,"2026-01-24T14:30:37.964",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196488,1769265037974,"fUST",-11041.43434154,0.00011372,2,"2026-01-24T14:30:37.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196489,1769265037986,"fUST",-4927.13186322,0.00011372,2,"2026-01-24T14:30:37.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196490,1769265037995,"fUST",-427.8482017,0.000114,2,"2026-01-24T14:30:37.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196491,1769265038005,"fUST",-153.0,0.000114,2,"2026-01-24T14:30:38.005",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196492,1769265038015,"fUST",-2487.15318209,0.0001158,2,"2026-01-24T14:30:38.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196494,1769265038025,"fUST",-1957.856,0.0001158,2,"2026-01-24T14:30:38.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196496,1769265038035,"fUST",-411.31,0.00011586,2,"2026-01-24T14:30:38.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196498,1769265038044,"fUST",-600.0,0.00011598,2,"2026-01-24T14:30:38.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196500,1769265038054,"fUST",-306.0,0.000116,2,"2026-01-24T14:30:38.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196502,1769265038063,"fUST",-2672.38364728,0.00011626,2,"2026-01-24T14:30:38.063",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196504,1769265038073,"fUST",-2030.296672,0.00011635,2,"2026-01-24T14:30:38.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196506,1769265038084,"fUST",-2382.56,0.00011648,2,"2026-01-24T14:30:38.084",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196507,1769265038093,"fUST",-2105.41764886,0.0001169,2,"2026-01-24T14:30:38.093",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196508,1769265038103,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.103",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196509,1769265038112,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196510,1769265038122,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.122",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196511,1769265038134,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196512,1769265038144,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196513,1769265038153,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196514,1769265038163,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196515,1769265038173,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196517,1769265038183,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196519,1769265038193,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.193",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196520,1769265038203,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.203",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196521,1769265038213,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.213",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196523,1769265038223,"fUST",-151.0,0.000117,2,"2026-01-24T14:30:38.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196525,1769265038232,"fUST",-514.84070869,0.00011713,2,"2026-01-24T14:30:38.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196526,1769265038243,"fUST",-500.0,0.00011713,2,"2026-01-24T14:30:38.243",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196527,1769265038253,"fUST",-500.0,0.00011713,2,"2026-01-24T14:30:38.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196528,1769265038263,"fUST",-500.0,0.00011713,2,"2026-01-24T14:30:38.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196529,1769265038273,"fUST",-500.0,0.00011713,2,"2026-01-24T14:30:38.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196530,1769265038282,"fUST",-500.0,0.00011713,2,"2026-01-24T14:30:38.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196531,1769265038292,"fUST",-348.3865879,0.00011713,2,"2026-01-24T14:30:38.292",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196532,1769265038301,"fUST",-190253.4398416,0.0001172,2,"2026-01-24T14:30:38.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196533,1769265040047,"fUST",-1753.4552,0.0001172,2,"2026-01-24T14:30:40.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196624,1769265041153,"fUST",-3e-08,0.0001172,2,"2026-01-24T14:30:41.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196626,1769265041165,"fUST",-2196.96951557,0.0001172,2,"2026-01-24T14:30:41.165",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403196843,1769265043030,"fUST",-10412.76468092,0.0001172,2,"2026-01-24T14:30:43.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197119,1769265045815,"fUST",-774.0867731,0.0001172,2,"2026-01-24T14:30:45.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197121,1769265045827,"fUST",-12075.58317696,0.0001172,2,"2026-01-24T14:30:45.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197694,1769265060500,"fUST",298.16,8.024e-05,2,"2026-01-24T14:31:00.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197695,1769265060765,"fUST",596.31,8.753e-05,2,"2026-01-24T14:31:00.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197696,1769265061209,"fUST",894.47,9.483e-05,2,"2026-01-24T14:31:01.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197697,1769265061644,"fUST",1192.63,0.00010212,2,"2026-01-24T14:31:01.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197709,1769265141524,"fUST",386.45,9.192e-05,2,"2026-01-24T14:32:21.524",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197710,1769265141912,"fUST",772.89,0.00010028,2,"2026-01-24T14:32:21.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197719,1769265223685,"fUST",501.29,8.636e-05,2,"2026-01-24T14:33:43.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197720,1769265224092,"fUST",1002.59,9.421e-05,2,"2026-01-24T14:33:44.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197721,1769265224497,"fUST",1503.88,0.00010206,2,"2026-01-24T14:33:44.497",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197725,1769265274402,"fUST",2851.34,0.00010139,2,"2026-01-24T14:34:34.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197726,1769265274448,"fUST",10000.01,0.00010139,2,"2026-01-24T14:34:34.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197727,1769265274488,"fUST",10000.01,0.00010139,2,"2026-01-24T14:34:34.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197728,1769265274530,"fUST",8404.1406804,0.00010139,2,"2026-01-24T14:34:34.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197732,1769265303484,"fUST",659.36,8.656e-05,2,"2026-01-24T14:35:03.484",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197733,1769265303915,"fUST",1318.73,9.443e-05,2,"2026-01-24T14:35:03.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197734,1769265314285,"fUST",-801.85566417,0.0001023,2,"2026-01-24T14:35:14.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197735,1769265316895,"fUST",-274.92506628,0.0001023,2,"2026-01-24T14:35:16.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197736,1769265319854,"fUST",-224.973,0.0001023,2,"2026-01-24T14:35:19.854",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197737,1769265321419,"fUST",-166.45626952,0.0001023,2,"2026-01-24T14:35:21.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197741,1769265355310,"fUST",-703.67381579,9.925e-05,2,"2026-01-24T14:35:55.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197742,1769265358004,"fUST",-399.85999523,9.925e-05,2,"2026-01-24T14:35:58.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197743,1769265361478,"fUST",-189.41269066,9.925e-05,2,"2026-01-24T14:36:01.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197749,1769265387326,"fUST",643.45,8.669e-05,2,"2026-01-24T14:36:27.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197750,1769265387734,"fUST",1286.9,9.457e-05,2,"2026-01-24T14:36:27.734",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197767,1769265446115,"fUST",5000.0,9.825e-05,2,"2026-01-24T14:37:26.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197789,1769265467925,"fUST",618.88,8.65e-05,2,"2026-01-24T14:37:47.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197790,1769265468653,"fUST",1237.76,9.437e-05,2,"2026-01-24T14:37:48.653",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197792,1769265483756,"fUST",180.04,2.997e-05,2,"2026-01-24T14:38:03.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197793,1769265484050,"fUST",180.04,2.997e-05,2,"2026-01-24T14:38:04.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197794,1769265484344,"fUST",180.03,2.997e-05,2,"2026-01-24T14:38:04.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197795,1769265497408,"fUST",5000.0,9.696e-05,2,"2026-01-24T14:38:17.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197799,1769265519899,"fUST",2734.7228881,9.696e-05,2,"2026-01-24T14:38:39.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197805,1769265550106,"fUST",621.01,8.847e-05,2,"2026-01-24T14:39:10.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197806,1769265550550,"fUST",1242.02,9.651e-05,2,"2026-01-24T14:39:10.550",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197810,1769265607308,"fUST",-5000.0,9.826e-05,2,"2026-01-24T14:40:07.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197811,1769265607621,"fUST",-558.0,9.826e-05,2,"2026-01-24T14:40:07.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197812,1769265607955,"fUST",-300.00328744,9.876e-05,2,"2026-01-24T14:40:07.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197813,1769265609444,"fUST",-40.1650256,9.876e-05,2,"2026-01-24T14:40:09.444",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197814,1769265609468,"fUST",-193.81958523,9.924e-05,2,"2026-01-24T14:40:09.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197815,1769265611991,"fUST",-106.18041477,9.924e-05,2,"2026-01-24T14:40:11.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197816,1769265612015,"fUST",-69.30422335,9.924e-05,2,"2026-01-24T14:40:12.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197817,1769265613485,"fUST",-184.43475781,9.924e-05,2,"2026-01-24T14:40:13.485",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197818,1769265616026,"fUST",-46.26101884,9.924e-05,2,"2026-01-24T14:40:16.026",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197819,1769265616055,"fUST",-300.0,9.924e-05,2,"2026-01-24T14:40:16.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197820,1769265616082,"fUST",-73.40347522,9.924e-05,2,"2026-01-24T14:40:16.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197821,1769265618470,"fUST",-226.59652478,9.924e-05,2,"2026-01-24T14:40:18.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197822,1769265618494,"fUST",-273.27347522,9.924e-05,2,"2026-01-24T14:40:18.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197823,1769265620436,"fUST",5000.0,9.826e-05,2,"2026-01-24T14:40:20.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197825,1769265621422,"fUST",-211.85000003,9.924e-05,2,"2026-01-24T14:40:21.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197826,1769265622674,"fUST",-714.87652475,9.924e-05,2,"2026-01-24T14:40:22.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197827,1769265622725,"fUST",-2550.46570128,9.925e-05,2,"2026-01-24T14:40:22.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197828,1769265622968,"fUST",-3469.32554794,9.925e-05,2,"2026-01-24T14:40:22.968",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197829,1769265623022,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197830,1769265623075,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197831,1769265623131,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197832,1769265623189,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.189",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197833,1769265623251,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.251",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197834,1769265623524,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.524",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197835,1769265623590,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197836,1769265623651,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197837,1769265623708,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197838,1769265623767,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197839,1769265623823,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197840,1769265623877,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197841,1769265623936,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197842,1769265623997,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:23.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197843,1769265624063,"fUST",-300.0,0.00010123,2,"2026-01-24T14:40:24.063",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197844,1769265626136,"fUST",-424.29204605,0.00010123,2,"2026-01-24T14:40:26.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197845,1769265626761,"fUST",-7213.53800006,0.00010123,2,"2026-01-24T14:40:26.761",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197846,1769265626807,"fUST",-10000.01,0.00010123,2,"2026-01-24T14:40:26.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197847,1769265626948,"fUST",-10000.01,0.00010123,2,"2026-01-24T14:40:26.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197848,1769265627020,"fUST",-10000.01,0.00010123,2,"2026-01-24T14:40:27.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197849,1769265627072,"fUST",-10000.01,0.00010123,2,"2026-01-24T14:40:27.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197850,1769265627114,"fUST",-2362.12995389,0.00010123,2,"2026-01-24T14:40:27.114",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197851,1769265627124,"fUST",-600.0,0.00010324,2,"2026-01-24T14:40:27.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197852,1769265627136,"fUST",-229.07327587,0.00010624,2,"2026-01-24T14:40:27.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197853,1769265627145,"fUST",-3002.6879325,0.00010624,2,"2026-01-24T14:40:27.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197854,1769265627155,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:27.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197855,1769265627164,"fUST",-297.9914878,0.00010724,2,"2026-01-24T14:40:27.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197856,1769265627174,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:27.174",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197857,1769265627184,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:27.184",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197858,1769265627193,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:27.193",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197859,1769265627202,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:27.202",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197860,1769265627211,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:27.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197861,1769265627221,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:27.221",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197862,1769265627230,"fUST",-8.12734994,0.00010724,2,"2026-01-24T14:40:27.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197863,1769265627711,"fUST",-491.87265006,0.00010724,2,"2026-01-24T14:40:27.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197864,1769265627738,"fUST",-45.07948076,0.00010724,2,"2026-01-24T14:40:27.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197865,1769265628389,"fUST",-412.92051924,0.00010724,2,"2026-01-24T14:40:28.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197866,1769265628444,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.444",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197867,1769265628499,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197868,1769265628557,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.557",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197869,1769265628616,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.616",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197870,1769265628671,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197871,1769265628724,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197872,1769265628775,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197873,1769265628834,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197874,1769265628891,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:28.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197875,1769265629212,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.212",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197876,1769265629267,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197877,1769265629320,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197878,1769265629375,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197879,1769265629433,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197880,1769265629489,"fUST",-300.0,0.00010724,2,"2026-01-24T14:40:29.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197881,1769265629545,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197882,1769265629597,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.597",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197883,1769265629649,"fUST",-175.0,0.00010724,2,"2026-01-24T14:40:29.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197884,1769265629703,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197885,1769265629752,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:29.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197886,1769265630006,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.006",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197887,1769265630066,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197888,1769265630123,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197889,1769265630184,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.184",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197890,1769265630248,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197891,1769265630314,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.314",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197892,1769265630373,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197893,1769265630431,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197894,1769265630485,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.485",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197895,1769265630540,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197896,1769265630762,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197897,1769265630815,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197898,1769265630871,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197899,1769265630926,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.926",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197900,1769265630980,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:30.980",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197901,1769265631032,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197902,1769265631085,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.085",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197903,1769265631138,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.138",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197904,1769265631427,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197905,1769265631485,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.485",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197906,1769265631627,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197907,1769265631682,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.682",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197908,1769265631737,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197909,1769265631788,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197910,1769265631842,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197911,1769265631898,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197912,1769265631954,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:31.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197913,1769265632009,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197914,1769265632064,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197915,1769265632122,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.122",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197916,1769265632366,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197917,1769265632418,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197918,1769265632476,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197919,1769265632537,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197920,1769265632594,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197921,1769265632649,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197922,1769265632707,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197923,1769265632761,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.761",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197924,1769265632816,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197925,1769265632870,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:32.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197926,1769265633242,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197927,1769265633302,"fUST",-200.0,0.00010724,2,"2026-01-24T14:40:33.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197928,1769265633359,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197929,1769265633415,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.415",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197930,1769265633471,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197931,1769265633528,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197932,1769265633586,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197933,1769265633644,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197934,1769265633701,"fUST",-281.78552775,0.00010724,2,"2026-01-24T14:40:33.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197935,1769265633758,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197936,1769265633813,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:33.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197937,1769265634038,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.038",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197938,1769265634092,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197939,1769265634147,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197940,1769265634200,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197941,1769265634255,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197942,1769265634309,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.309",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197943,1769265634363,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197944,1769265634418,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197945,1769265634475,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197946,1769265634535,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197947,1769265634681,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197948,1769265634735,"fUST",-404.76359908,0.00010724,2,"2026-01-24T14:40:34.735",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197949,1769265634791,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197950,1769265634845,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197951,1769265634899,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197952,1769265634955,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:34.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197953,1769265635013,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:35.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197954,1769265635065,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:35.065",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197955,1769265635119,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:35.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197956,1769265635180,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:35.180",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197957,1769265635988,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:35.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197958,1769265636042,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:36.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197959,1769265636099,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:36.099",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197960,1769265636155,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:36.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197961,1769265636211,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:36.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197962,1769265636269,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:36.269",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197963,1769265636326,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:36.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197964,1769265636380,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:36.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197965,1769265636436,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:36.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197966,1769265636492,"fUST",-470.09152029,0.00010724,2,"2026-01-24T14:40:36.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197967,1769265636732,"fUST",-39.88130628,0.00010724,2,"2026-01-24T14:40:36.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197968,1769265636786,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:36.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197969,1769265636840,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:36.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197970,1769265636893,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:36.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197971,1769265636948,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:36.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197972,1769265637002,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197973,1769265637057,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.057",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197974,1769265637110,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197975,1769265637164,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197976,1769265637218,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197977,1769265637271,"fUST",-230.76368261,0.00010724,2,"2026-01-24T14:40:37.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197978,1769265637498,"fUST",-279.20914396,0.00010724,2,"2026-01-24T14:40:37.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197979,1769265637553,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:37.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197980,1769265637614,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:37.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197981,1769265637679,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:37.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197982,1769265637732,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197983,1769265637786,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197984,1769265637840,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:37.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197985,1769265637892,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:37.892",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197986,1769265637943,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:37.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197987,1769265637999,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:37.999",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197988,1769265639206,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:39.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197989,1769265639260,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:39.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197990,1769265639315,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:39.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197991,1769265639371,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:39.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197992,1769265639426,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:39.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197993,1769265639499,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:39.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197994,1769265639553,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:39.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197995,1769265639614,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:39.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197996,1769265639672,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:39.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197997,1769265639726,"fUST",-420.22738744,0.00010724,2,"2026-01-24T14:40:39.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197998,1769265640040,"fUST",-79.77261256,0.00010724,2,"2026-01-24T14:40:40.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403197999,1769265640095,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198000,1769265640150,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:40.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198001,1769265640211,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198002,1769265640266,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:40.266",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198003,1769265640319,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198004,1769265640372,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198005,1769265640424,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:40.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198006,1769265640476,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198007,1769265640529,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.529",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198008,1769265640583,"fUST",-270.65498889,0.00010724,2,"2026-01-24T14:40:40.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198009,1769265640809,"fUST",-239.31783768,0.00010724,2,"2026-01-24T14:40:40.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198010,1769265640865,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198011,1769265640920,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:40.920",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198012,1769265640975,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:40.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198013,1769265641026,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.026",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198014,1769265641079,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198015,1769265641133,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:41.133",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198016,1769265641187,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198017,1769265641248,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198018,1769265641305,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:41.305",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198019,1769265641541,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198020,1769265641597,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.597",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198021,1769265641652,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198022,1769265641720,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:41.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198023,1769265641788,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198024,1769265641844,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:41.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198025,1769265641900,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198026,1769265641956,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:41.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198027,1769265642011,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:42.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198028,1769265642065,"fUST",-440.17304058,0.00010724,2,"2026-01-24T14:40:42.065",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198029,1769265642104,"fUST",-59.82695942,0.00010724,2,"2026-01-24T14:40:42.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198030,1769265642130,"fUST",-202.15650823,0.00010724,2,"2026-01-24T14:40:42.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198031,1769265642263,"fUST",-297.84349177,0.00010724,2,"2026-01-24T14:40:42.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198032,1769265642319,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:42.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198033,1769265642372,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:42.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198034,1769265642428,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:42.428",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198035,1769265642484,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:42.484",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198036,1769265642540,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:42.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198037,1769265642598,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:42.598",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198038,1769265642813,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:42.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198039,1769265642868,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:42.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198040,1769265642926,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:42.926",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198041,1769265643142,"fUST",597.3,8.828e-05,2,"2026-01-24T14:40:43.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198042,1769265643204,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:43.204",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198043,1769265643263,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:43.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198044,1769265643320,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:43.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198045,1769265643378,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:43.378",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198046,1769265643436,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:43.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198047,1769265643494,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:43.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198048,1769265643552,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:43.552",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198049,1769265643610,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:43.610",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198050,1769265643671,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:43.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198051,1769265643726,"fUST",-450.14586715,0.00010724,2,"2026-01-24T14:40:43.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198052,1769265646197,"fUST",-59.82695942,0.00010724,2,"2026-01-24T14:40:46.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198053,1769265646257,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:46.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198054,1769265646315,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:46.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198055,1769265646369,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:46.369",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198056,1769265646426,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:46.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198057,1769265646480,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:46.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198058,1769265646536,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:46.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198059,1769265646596,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:46.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198060,1769265646652,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:46.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198061,1769265646707,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:46.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198062,1769265646761,"fUST",-320.51912174,0.00010724,2,"2026-01-24T14:40:46.761",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198063,1769265647118,"fUST",-179.48087826,0.00010724,2,"2026-01-24T14:40:47.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198064,1769265647177,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:47.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198065,1769265647241,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:47.241",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198066,1769265647304,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:47.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198067,1769265647363,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:47.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198068,1769265647421,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:47.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198069,1769265647477,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:47.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198070,1769265647533,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:47.533",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198071,1769265647596,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:47.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198072,1769265647655,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:47.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198073,1769265647716,"fUST",-81.21128406,0.00010724,2,"2026-01-24T14:40:47.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198074,1769265648288,"fUST",-418.78871594,0.00010724,2,"2026-01-24T14:40:48.288",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198075,1769265648343,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:48.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198076,1769265648400,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:48.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198077,1769265648455,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:48.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198078,1769265648508,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:48.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198079,1769265648562,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:48.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198080,1769265648618,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:48.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198081,1769265648676,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:48.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198082,1769265648731,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:48.731",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198083,1769265648787,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:48.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198084,1769265649023,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.023",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198085,1769265649083,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198086,1769265649142,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198087,1769265649199,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198088,1769265649254,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198089,1769265649310,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198090,1769265649366,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198091,1769265649423,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198092,1769265649482,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198093,1769265649540,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:49.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198094,1769265651238,"fUST",1194.6,9.63e-05,2,"2026-01-24T14:40:51.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198095,1769265651431,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198096,1769265651488,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198097,1769265651543,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198098,1769265651599,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198099,1769265651655,"fUST",-509.97282657,0.00010724,2,"2026-01-24T14:40:51.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198100,1769265651713,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198101,1769265651768,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198102,1769265651819,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198103,1769265651872,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:51.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198104,1769265651925,"fUST",-480.06434686,0.00010724,2,"2026-01-24T14:40:51.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198105,1769265652259,"fUST",-19.93565314,0.00010724,2,"2026-01-24T14:40:52.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198106,1769265652311,"fUST",-330.07939802,0.00010724,2,"2026-01-24T14:40:52.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198107,1769265652369,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:52.369",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198108,1769265652425,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:52.425",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198109,1769265652478,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:52.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198110,1769265652533,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:52.533",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198111,1769265652589,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:52.589",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198112,1769265652647,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:52.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198113,1769265652702,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:52.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198114,1769265652760,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:52.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198115,1769265652815,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:52.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198116,1769265653043,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:53.043",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198117,1769265653114,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:53.114",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198118,1769265653180,"fUST",-509.97282654,0.00010724,2,"2026-01-24T14:40:53.180",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198119,1769265653249,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.249",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198120,1769265653315,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198121,1769265653383,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198122,1769265653455,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198123,1769265653516,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198124,1769265653585,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.585",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198125,1769265653655,"fUST",-440.17304076,0.00010724,2,"2026-01-24T14:40:53.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198126,1769265653739,"fUST",-59.82695924,0.00010724,2,"2026-01-24T14:40:53.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198127,1769265653803,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198128,1769265653866,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.866",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198129,1769265653935,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:53.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198130,1769265654001,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198131,1769265654067,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198132,1769265654135,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198133,1769265654199,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198134,1769265654261,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.261",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198135,1769265654324,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198136,1769265654389,"fUST",-248.70738807,0.00010724,2,"2026-01-24T14:40:54.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198137,1769265654619,"fUST",-382.94130538,0.00010724,2,"2026-01-24T14:40:54.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198138,1769265654680,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198139,1769265654741,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198140,1769265654801,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198141,1769265654859,"fUST",-500.0,0.00010724,2,"2026-01-24T14:40:54.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198142,1769265654944,"fUST",1791.9,0.00010433,2,"2026-01-24T14:40:54.944",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198143,1769265660503,"fUST",3442.22738924,0.00010728,2,"2026-01-24T14:41:00.503",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198144,1769265660551,"fUST",1557.77261076,0.00010728,2,"2026-01-24T14:41:00.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198146,1769265663287,"fUST",8442.23738924,0.00010037,2,"2026-01-24T14:41:03.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198147,1769265663333,"fUST",1557.76261076,0.00010037,2,"2026-01-24T14:41:03.333",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198148,1769265668989,"fUST",5000.0,0.00010728,2,"2026-01-24T14:41:08.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198149,1769265669073,"fUST",-176.0,0.00010853,2,"2026-01-24T14:41:09.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198150,1769265680952,"fUST",-3002.68793246,0.00010854,2,"2026-01-24T14:41:20.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198151,1769265691821,"fUST",3994.63413508,0.00010854,2,"2026-01-24T14:41:31.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198152,1769265691874,"fUST",1005.36586492,0.00010854,2,"2026-01-24T14:41:31.874",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198155,1769265696185,"fUST",-300.0,0.00010917,2,"2026-01-24T14:41:36.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198156,1769265696239,"fUST",-420.0,0.00010917,2,"2026-01-24T14:41:36.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198157,1769265696301,"fUST",-300.0,0.00010917,2,"2026-01-24T14:41:36.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198158,1769265696352,"fUST",-1680.0,0.00010917,2,"2026-01-24T14:41:36.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198159,1769265699493,"fUST",190.53102582,0.00010723,2,"2026-01-24T14:41:39.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198160,1769265701850,"fUST",162.0,0.00010222,2,"2026-01-24T14:41:41.850",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198161,1769265701911,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:41.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198162,1769265701966,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:41.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198163,1769265702018,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198164,1769265702073,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198165,1769265702124,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198166,1769265702176,"fUST",610.47635991,0.00010222,2,"2026-01-24T14:41:42.176",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198167,1769265702229,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198168,1769265702278,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.278",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198169,1769265702331,"fUST",137.00261427,0.00010222,2,"2026-01-24T14:41:42.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198170,1769265702375,"fUST",362.99738573,0.00010222,2,"2026-01-24T14:41:42.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198171,1769265702430,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198172,1769265702488,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198173,1769265702539,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.539",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198174,1769265702590,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198175,1769265702647,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198176,1769265702706,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198177,1769265702757,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198178,1769265702806,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198179,1769265702855,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198180,1769265702905,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:42.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198181,1769265702967,"fUST",152.14286185,0.00010222,2,"2026-01-24T14:41:42.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198182,1769265703022,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:43.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198183,1769265703070,"fUST",607.77042603,0.00010222,2,"2026-01-24T14:41:43.070",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198184,1769265703124,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:43.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198185,1769265703365,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:43.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198186,1769265703421,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:43.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198187,1769265703472,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:43.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198188,1769265703540,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:43.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198189,1769265703597,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:43.597",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198190,1769265703649,"fUST",274.89680608,0.00010222,2,"2026-01-24T14:41:43.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198191,1769265703703,"fUST",102.20252031,0.00010222,2,"2026-01-24T14:41:43.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198192,1769265703747,"fUST",397.79747969,0.00010222,2,"2026-01-24T14:41:43.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198193,1769265704071,"fUST",500.0,0.00010222,2,"2026-01-24T14:41:44.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198194,1769265714695,"fUST",5000.0,0.00010917,2,"2026-01-24T14:41:54.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198195,1769265714752,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:54.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198196,1769265714802,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:54.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198197,1769265714855,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:54.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198198,1769265714908,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:54.908",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198199,1769265714963,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:54.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198200,1769265715017,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198201,1769265715079,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198202,1769265715136,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198203,1769265715191,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198204,1769265715249,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.249",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198205,1769265715299,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198206,1769265715348,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198207,1769265715398,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.398",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198208,1769265715451,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198209,1769265715505,"fUST",-300.0,0.00010937,2,"2026-01-24T14:41:55.505",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198210,1769265715555,"fUST",-400.01,0.00010937,2,"2026-01-24T14:41:55.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198211,1769265715854,"fUST",-199.99,0.00010937,2,"2026-01-24T14:41:55.854",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198212,1769265719087,"fUST",551.69,8.837e-05,2,"2026-01-24T14:41:59.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198213,1769265719519,"fUST",1103.37,9.641e-05,2,"2026-01-24T14:41:59.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198214,1769265719946,"fUST",1655.06,0.00010444,2,"2026-01-24T14:41:59.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198216,1769265730109,"fUST",-186.64518036,0.00010959,2,"2026-01-24T14:42:10.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198218,1769265737828,"fUST",5000.0,0.00010959,2,"2026-01-24T14:42:17.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198219,1769265745377,"fUST",-371.83575697,0.00011061,2,"2026-01-24T14:42:25.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198220,1769265760851,"fUST",-3002.68793246,0.00011084,2,"2026-01-24T14:42:40.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198221,1769265761142,"fUST",3994.63413508,0.00011061,2,"2026-01-24T14:42:41.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198222,1769265761188,"fUST",1005.36586492,0.00011061,2,"2026-01-24T14:42:41.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198224,1769265776230,"fUST",-610.9405366,0.000111,2,"2026-01-24T14:42:56.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198225,1769265776280,"fUST",-598.2606028,0.000111,2,"2026-01-24T14:42:56.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198228,1769265783367,"fUST",5000.0,0.000111,2,"2026-01-24T14:43:03.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198231,1769265791645,"fUST",-300.0,0.00011188,2,"2026-01-24T14:43:11.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198232,1769265798363,"fUST",509.56,8.845e-05,2,"2026-01-24T14:43:18.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198233,1769265798797,"fUST",1019.12,9.65e-05,2,"2026-01-24T14:43:18.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198234,1769265799222,"fUST",1528.67,0.00010454,2,"2026-01-24T14:43:19.222",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198237,1769265805780,"fUST",5000.0,0.00011188,2,"2026-01-24T14:43:25.780",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198238,1769265807617,"fUST",-1957.856,0.00011189,2,"2026-01-24T14:43:27.617",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198239,1769265807689,"fUST",-2487.15318209,0.00011189,2,"2026-01-24T14:43:27.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198240,1769265807762,"fUST",-151.0,0.00011189,2,"2026-01-24T14:43:27.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198241,1769265807838,"fUST",-156.587,0.00011189,2,"2026-01-24T14:43:27.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198242,1769265807907,"fUST",-152.90381738,0.00011189,2,"2026-01-24T14:43:27.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198243,1769265822952,"fUST",-333.36494678,0.00011217,2,"2026-01-24T14:43:42.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198244,1769265829841,"fUST",5000.0,0.00011217,2,"2026-01-24T14:43:49.841",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198246,1769265842410,"fUST",-2030.296672,0.00011244,2,"2026-01-24T14:44:02.410",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198247,1769265842553,"fUST",300.0,0.00011243,2,"2026-01-24T14:44:02.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198249,1769265846428,"fUST",179.50812141,0.00010977,2,"2026-01-24T14:44:06.428",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198250,1769265852177,"fUST",5000.0,0.00011244,2,"2026-01-24T14:44:12.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198251,1769265875690,"fUST",459.90853459,0.00011244,2,"2026-01-24T14:44:35.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198252,1769265875736,"fUST",4540.09146541,0.00011244,2,"2026-01-24T14:44:35.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198253,1769265879727,"fUST",470.65,8.837e-05,2,"2026-01-24T14:44:39.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198254,1769265880148,"fUST",941.29,9.64e-05,2,"2026-01-24T14:44:40.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198255,1769265880558,"fUST",1411.94,0.00010444,2,"2026-01-24T14:44:40.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198261,1769265904350,"fUST",-366.00836389,0.00010472,2,"2026-01-24T14:45:04.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198263,1769265906657,"fUST",-330.11884064,0.00010472,2,"2026-01-24T14:45:06.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198267,1769265909042,"fUST",-279.52155573,0.00010431,2,"2026-01-24T14:45:09.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198268,1769265912169,"fUST",-182.37350716,0.00010431,2,"2026-01-24T14:45:12.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198269,1769265915243,"fUST",-482.25858456,0.00010431,2,"2026-01-24T14:45:15.243",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198276,1769265961400,"fUST",434.71,8.873e-05,2,"2026-01-24T14:46:01.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198277,1769265961814,"fUST",869.41,9.679e-05,2,"2026-01-24T14:46:01.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198284,1769266049662,"fUST",418.11,8.839e-05,2,"2026-01-24T14:47:29.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198285,1769266050149,"fUST",836.22,9.642e-05,2,"2026-01-24T14:47:30.149",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198291,1769266130095,"fUST",402.14,9.201e-05,2,"2026-01-24T14:48:50.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198292,1769266130500,"fUST",804.29,0.00010037,2,"2026-01-24T14:48:50.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198309,1769266209436,"fUST",386.79,8.779e-05,2,"2026-01-24T14:50:09.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198310,1769266209867,"fUST",773.58,9.577e-05,2,"2026-01-24T14:50:09.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198320,1769266231904,"fUST",-1200.0,0.00010325,2,"2026-01-24T14:50:31.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198321,1769266231914,"fUST",-393.96474608,0.00010326,2,"2026-01-24T14:50:31.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198327,1769266237898,"fUST",-4606.03525392,0.00010326,2,"2026-01-24T14:50:37.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198328,1769266237908,"fUST",-565.0,0.00010326,2,"2026-01-24T14:50:37.908",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198329,1769266237917,"fUST",-1160.37,0.00010375,2,"2026-01-24T14:50:37.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198330,1769266237927,"fUST",-290.05292888,0.0001043,2,"2026-01-24T14:50:37.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198331,1769266237936,"fUST",-516.90476243,0.0001043,2,"2026-01-24T14:50:37.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198332,1769266237946,"fUST",-289.75226956,0.0001043,2,"2026-01-24T14:50:37.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198333,1769266237955,"fUST",-586.09964512,0.0001043,2,"2026-01-24T14:50:37.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198334,1769266237965,"fUST",-300.0,0.0001043,2,"2026-01-24T14:50:37.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198335,1769266237977,"fUST",-300.0,0.0001043,2,"2026-01-24T14:50:37.977",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198336,1769266237987,"fUST",-10902.75763755,0.00010431,2,"2026-01-24T14:50:37.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198338,1769266237996,"fUST",-326.69764784,0.00010438,2,"2026-01-24T14:50:37.996",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198339,1769266238005,"fUST",-702.92768937,0.00010472,2,"2026-01-24T14:50:38.005",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198340,1769266238015,"fUST",-240.14770577,0.00010637,2,"2026-01-24T14:50:38.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198341,1769266238025,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198342,1769266238035,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198343,1769266238045,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.045",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198344,1769266238055,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198345,1769266238064,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198346,1769266238073,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198347,1769266238083,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198348,1769266238092,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198349,1769266238102,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.102",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198350,1769266238111,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198351,1769266238121,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198353,1769266238131,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198355,1769266238144,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198356,1769266238154,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198357,1769266238164,"fUST",-300.0,0.00010638,2,"2026-01-24T14:50:38.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198358,1769266238173,"fUST",-18676.57451642,0.00010638,2,"2026-01-24T14:50:38.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198359,1769266238196,"fUST",-314.4785267,0.00010638,2,"2026-01-24T14:50:38.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198360,1769266238207,"fUST",-31008.94695688,0.00010638,2,"2026-01-24T14:50:38.207",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198361,1769266238217,"fUST",-175.21740411,0.00010755,2,"2026-01-24T14:50:38.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198362,1769266238226,"fUST",-700.16874682,0.00010755,2,"2026-01-24T14:50:38.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198363,1769266238235,"fUST",-392.03312847,0.00010755,2,"2026-01-24T14:50:38.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198364,1769266238245,"fUST",-1566.56438137,0.00010755,2,"2026-01-24T14:50:38.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198365,1769266238254,"fUST",-600.0,0.0001085,2,"2026-01-24T14:50:38.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198366,1769266238264,"fUST",-6005.37586492,0.000111,2,"2026-01-24T14:50:38.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198367,1769266238274,"fUST",-1957.856,0.00011125,2,"2026-01-24T14:50:38.274",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198368,1769266238283,"fUST",-2487.15318209,0.00011125,2,"2026-01-24T14:50:38.283",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198369,1769266238293,"fUST",-1000000.0,0.00011144,2,"2026-01-24T14:50:38.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198370,1769266238303,"fUST",-1547.16,0.00011173,2,"2026-01-24T14:50:38.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198371,1769266238313,"fUST",-1900.67653543,0.0001118,2,"2026-01-24T14:50:38.313",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198372,1769266238326,"fUST",-610.7135838,0.000112,2,"2026-01-24T14:50:38.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198373,1769266238335,"fUST",-641.3023736,0.0001126,2,"2026-01-24T14:50:38.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198374,1769266238344,"fUST",-1001.97160587,0.00011298,2,"2026-01-24T14:50:38.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198375,1769266238354,"fUST",-1004.0719827,0.00011298,2,"2026-01-24T14:50:38.354",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198376,1769266238363,"fUST",-389.375,0.00011299,2,"2026-01-24T14:50:38.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198377,1769266238373,"fUST",-1680.0,0.00011358,2,"2026-01-24T14:50:38.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198378,1769266238384,"fUST",-300.0,0.00011468,2,"2026-01-24T14:50:38.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198379,1769266238402,"fUST",-420.0,0.00011468,2,"2026-01-24T14:50:38.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198380,1769266238413,"fUST",-1004.07,0.00011519,2,"2026-01-24T14:50:38.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198381,1769266238423,"fUST",-256.19,0.00011519,2,"2026-01-24T14:50:38.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198382,1769266238432,"fUST",-151.0,0.000116,2,"2026-01-24T14:50:38.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198383,1769266238441,"fUST",-151.0,0.000116,2,"2026-01-24T14:50:38.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198384,1769266238450,"fUST",-151.0,0.000116,2,"2026-01-24T14:50:38.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198385,1769266238459,"fUST",-151.0,0.000116,2,"2026-01-24T14:50:38.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198386,1769266238468,"fUST",-151.0,0.000116,2,"2026-01-24T14:50:38.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198387,1769266238478,"fUST",-151.0,0.000116,2,"2026-01-24T14:50:38.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198388,1769266238487,"fUST",-151.0,0.000116,2,"2026-01-24T14:50:38.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198389,1769266238496,"fUST",-151.0,0.00011613,2,"2026-01-24T14:50:38.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198390,1769266238506,"fUST",-151.0,0.00011613,2,"2026-01-24T14:50:38.506",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198391,1769266238515,"fUST",-151.0,0.00011613,2,"2026-01-24T14:50:38.515",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198392,1769266238524,"fUST",-151.0,0.00011613,2,"2026-01-24T14:50:38.524",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198393,1769266238534,"fUST",-500.0,0.00011613,2,"2026-01-24T14:50:38.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198394,1769266238543,"fUST",-500.0,0.00011613,2,"2026-01-24T14:50:38.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198395,1769266238553,"fUST",-500.0,0.00011613,2,"2026-01-24T14:50:38.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198396,1769266238563,"fUST",-349.23401035,0.00011613,2,"2026-01-24T14:50:38.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198397,1769266238574,"fUST",-250.0,0.00011613,2,"2026-01-24T14:50:38.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198398,1769266238584,"fUST",-250.0,0.00011613,2,"2026-01-24T14:50:38.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198399,1769266238593,"fUST",-250.0,0.00011613,2,"2026-01-24T14:50:38.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198400,1769266238602,"fUST",-250.0,0.00011613,2,"2026-01-24T14:50:38.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198401,1769266238611,"fUST",-250.0,0.00011613,2,"2026-01-24T14:50:38.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198402,1769266238621,"fUST",-187.78006525,0.00011613,2,"2026-01-24T14:50:38.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198403,1769266238630,"fUST",-250.0,0.00011613,2,"2026-01-24T14:50:38.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198404,1769266238640,"fUST",-194.72792766,0.00011613,2,"2026-01-24T14:50:38.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198405,1769266238649,"fUST",-151.0,0.00011613,2,"2026-01-24T14:50:38.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198406,1769266238659,"fUST",-250.0,0.00011613,2,"2026-01-24T14:50:38.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198407,1769266238667,"fUST",-201.93286099,0.00011613,2,"2026-01-24T14:50:38.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198408,1769266238676,"fUST",-254.04553711,0.00011613,2,"2026-01-24T14:50:38.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198409,1769266238686,"fUST",-209.40437684,0.00011613,2,"2026-01-24T14:50:38.686",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198410,1769266238695,"fUST",-217.15233878,0.00011613,2,"2026-01-24T14:50:38.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198411,1769266238705,"fUST",-225.18697532,0.00011613,2,"2026-01-24T14:50:38.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198412,1769266238715,"fUST",-233.51889341,0.00011613,2,"2026-01-24T14:50:38.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198413,1769266238724,"fUST",-242.15909246,0.00011613,2,"2026-01-24T14:50:38.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198414,1769266238733,"fUST",-514.84070869,0.00011613,2,"2026-01-24T14:50:38.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198415,1769266238742,"fUST",-251.11897888,0.00011613,2,"2026-01-24T14:50:38.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198416,1769266238751,"fUST",-151.0,0.00011613,2,"2026-01-24T14:50:38.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198417,1769266238760,"fUST",-152.99083282,0.00011613,2,"2026-01-24T14:50:38.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198418,1769266238770,"fUST",-244.37834183,0.00011613,2,"2026-01-24T14:50:38.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198419,1769266238779,"fUST",-557.5788265,0.00011613,2,"2026-01-24T14:50:38.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198420,1769266238788,"fUST",-500.0,0.00011613,2,"2026-01-24T14:50:38.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198421,1769266238798,"fUST",-207.83714257,0.0001162,2,"2026-01-24T14:50:38.798",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198422,1769266238807,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198423,1769266238819,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198424,1769266238828,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198425,1769266238837,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.837",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198426,1769266238846,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.846",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198427,1769266238856,"fUST",-150.0,0.00011643,2,"2026-01-24T14:50:38.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198428,1769266238865,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198429,1769266238875,"fUST",-252.02297164,0.00011643,2,"2026-01-24T14:50:38.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198430,1769266238884,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198431,1769266238894,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:38.894",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198432,1769266239154,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198433,1769266239172,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198434,1769266239189,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.189",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198435,1769266239199,"fUST",-150.0,0.00011643,2,"2026-01-24T14:50:39.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198436,1769266239209,"fUST",-253.17343196,0.00011643,2,"2026-01-24T14:50:39.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198437,1769266239219,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198438,1769266239228,"fUST",-150.0,0.00011643,2,"2026-01-24T14:50:39.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198439,1769266239239,"fUST",-201.03981442,0.00011643,2,"2026-01-24T14:50:39.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198440,1769266239248,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198441,1769266239258,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198442,1769266239271,"fUST",-150.0,0.00011643,2,"2026-01-24T14:50:39.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198443,1769266239280,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198444,1769266239291,"fUST",-193.882904,0.00011643,2,"2026-01-24T14:50:39.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198445,1769266239301,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198446,1769266239311,"fUST",-500.0,0.00011643,2,"2026-01-24T14:50:39.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198447,1769266239320,"fUST",-3533.8060123,0.00011644,2,"2026-01-24T14:50:39.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198448,1769266239329,"fUST",-2579.17784983,0.00011673,2,"2026-01-24T14:50:39.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198449,1769266239339,"fUST",-200.0,0.00011726,2,"2026-01-24T14:50:39.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198450,1769266239348,"fUST",-150.0,0.00011726,2,"2026-01-24T14:50:39.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198451,1769266239358,"fUST",-500.0,0.00011726,2,"2026-01-24T14:50:39.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198452,1769266239367,"fUST",-500.0,0.00011726,2,"2026-01-24T14:50:39.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198453,1769266239376,"fUST",-150.0,0.00011726,2,"2026-01-24T14:50:39.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198454,1769266239386,"fUST",-500.0,0.0001178,2,"2026-01-24T14:50:39.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198455,1769266239395,"fUST",-150.0,0.0001178,2,"2026-01-24T14:50:39.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198456,1769266239407,"fUST",-500.0,0.0001178,2,"2026-01-24T14:50:39.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198457,1769266239416,"fUST",-150.0,0.0001178,2,"2026-01-24T14:50:39.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198458,1769266239424,"fUST",-202.09687579,0.0001178,2,"2026-01-24T14:50:39.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198459,1769266239434,"fUST",-500.0,0.0001178,2,"2026-01-24T14:50:39.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198460,1769266239444,"fUST",-500.0,0.0001178,2,"2026-01-24T14:50:39.444",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198461,1769266239454,"fUST",-252.58455363,0.0001178,2,"2026-01-24T14:50:39.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198462,1769266239464,"fUST",-500.0,0.0001178,2,"2026-01-24T14:50:39.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198463,1769266239474,"fUST",-500.0,0.0001178,2,"2026-01-24T14:50:39.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198464,1769266239483,"fUST",-500.0,0.0001178,2,"2026-01-24T14:50:39.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198465,1769266239492,"fUST",-153.0,0.00011781,2,"2026-01-24T14:50:39.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198466,1769266239501,"fUST",-160.0,0.00011785,2,"2026-01-24T14:50:39.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198467,1769266239511,"fUST",-213.74583476,0.00011785,2,"2026-01-24T14:50:39.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198468,1769266239519,"fUST",-160.0,0.0001181,2,"2026-01-24T14:50:39.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198469,1769266239529,"fUST",-197.34508648,0.0001181,2,"2026-01-24T14:50:39.529",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198470,1769266239538,"fUST",-177.34508648,0.0001181,2,"2026-01-24T14:50:39.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198471,1769266239547,"fUST",-180.0,0.0001181,2,"2026-01-24T14:50:39.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198472,1769266239556,"fUST",-517.43995492,0.0001182,2,"2026-01-24T14:50:39.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198473,1769266239565,"fUST",-2069.7598197,0.0001182,2,"2026-01-24T14:50:39.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198474,1769266239575,"fUST",-4652.30263473,0.0001182,2,"2026-01-24T14:50:39.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198475,1769266239585,"fUST",-557.92378085,0.0001182,2,"2026-01-24T14:50:39.585",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198476,1769266239594,"fUST",-4981.19662321,0.00011838,2,"2026-01-24T14:50:39.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198477,1769266239603,"fUST",-250.0,0.00011863,2,"2026-01-24T14:50:39.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198478,1769266239613,"fUST",-150.0,0.00011863,2,"2026-01-24T14:50:39.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198479,1769266239622,"fUST",-500.0,0.00011863,2,"2026-01-24T14:50:39.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198480,1769266239631,"fUST",-500.0,0.00011863,2,"2026-01-24T14:50:39.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198481,1769266239639,"fUST",-150.0,0.00011863,2,"2026-01-24T14:50:39.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198482,1769266239648,"fUST",-500.0,0.00011887,2,"2026-01-24T14:50:39.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198484,1769266239657,"fUST",-875.3308798,0.00011913,2,"2026-01-24T14:50:39.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198486,1769266239667,"fUST",-3497.82219567,0.00011913,2,"2026-01-24T14:50:39.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198487,1769266239675,"fUST",-1487.34302787,0.00011913,2,"2026-01-24T14:50:39.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198488,1769266239684,"fUST",-500.0,0.00011917,2,"2026-01-24T14:50:39.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198489,1769266239693,"fUST",-150.0,0.00011917,2,"2026-01-24T14:50:39.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198490,1769266239703,"fUST",-150.0,0.00011917,2,"2026-01-24T14:50:39.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198491,1769266239712,"fUST",-500.0,0.00011917,2,"2026-01-24T14:50:39.712",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198492,1769266239721,"fUST",-500.0,0.00011917,2,"2026-01-24T14:50:39.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198493,1769266239730,"fUST",-500.0,0.00011917,2,"2026-01-24T14:50:39.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198494,1769266239738,"fUST",-500.0,0.00011917,2,"2026-01-24T14:50:39.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198495,1769266239747,"fUST",-315.01687446,0.00011917,2,"2026-01-24T14:50:39.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198496,1769266239757,"fUST",-150.0,0.00011917,2,"2026-01-24T14:50:39.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198497,1769266239766,"fUST",-720.0,0.00011935,2,"2026-01-24T14:50:39.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198498,1769266239775,"fUST",-1933.95,0.00011971,2,"2026-01-24T14:50:39.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198499,1769266239784,"fUST",-2537.3648725,0.00011984,2,"2026-01-24T14:50:39.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198500,1769266239793,"fUST",-150.0,0.00012,2,"2026-01-24T14:50:39.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198501,1769266239802,"fUST",-500.0,0.00012,2,"2026-01-24T14:50:39.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198502,1769266239811,"fUST",-500.0,0.00012,2,"2026-01-24T14:50:39.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198503,1769266239824,"fUST",-150.0,0.00012,2,"2026-01-24T14:50:39.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198504,1769266239833,"fUST",-428.2283012,0.00012019,2,"2026-01-24T14:50:39.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198506,1769266239843,"fUST",-150.0,0.00012054,2,"2026-01-24T14:50:39.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198507,1769266239851,"fUST",-150.0,0.00012054,2,"2026-01-24T14:50:39.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198509,1769266239864,"fUST",-150.0,0.00012054,2,"2026-01-24T14:50:39.864",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198510,1769266239876,"fUST",-500.0,0.00012054,2,"2026-01-24T14:50:39.876",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198511,1769266239885,"fUST",-500.0,0.00012054,2,"2026-01-24T14:50:39.885",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198512,1769266239894,"fUST",-500.0,0.00012054,2,"2026-01-24T14:50:39.894",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198513,1769266239903,"fUST",-500.0,0.00012054,2,"2026-01-24T14:50:39.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198514,1769266239912,"fUST",-1901.0,0.000121,2,"2026-01-24T14:50:39.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198516,1769266239923,"fUST",-150.0,0.00012137,2,"2026-01-24T14:50:39.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198518,1769266239932,"fUST",-500.0,0.00012137,2,"2026-01-24T14:50:39.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198520,1769266239942,"fUST",-500.0,0.00012137,2,"2026-01-24T14:50:39.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198522,1769266239951,"fUST",-150.0,0.00012137,2,"2026-01-24T14:50:39.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198524,1769266239961,"fUST",-533.88981491,0.00012161,2,"2026-01-24T14:50:39.961",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198526,1769266239970,"fUST",-500.0,0.00012161,2,"2026-01-24T14:50:39.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198528,1769266239983,"fUST",-150.0,0.00012191,2,"2026-01-24T14:50:39.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198529,1769266239991,"fUST",-231.517554,0.00012191,2,"2026-01-24T14:50:39.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198531,1769266240001,"fUST",-500.0,0.00012191,2,"2026-01-24T14:50:40.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198533,1769266240010,"fUST",-500.0,0.00012191,2,"2026-01-24T14:50:40.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198535,1769266240022,"fUST",-500.0,0.00012191,2,"2026-01-24T14:50:40.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198538,1769266240031,"fUST",-2674.60743027,0.00012221,2,"2026-01-24T14:50:40.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198540,1769266240040,"fUST",-150.0,0.00012274,2,"2026-01-24T14:50:40.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198541,1769266240051,"fUST",-500.0,0.00012274,2,"2026-01-24T14:50:40.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198544,1769266240062,"fUST",-500.0,0.00012274,2,"2026-01-24T14:50:40.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198546,1769266240072,"fUST",-3343.1752909,0.00012326,2,"2026-01-24T14:50:40.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198548,1769266240082,"fUST",-250.0,0.00012328,2,"2026-01-24T14:50:40.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198550,1769266240092,"fUST",-500.0,0.00012328,2,"2026-01-24T14:50:40.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198552,1769266240100,"fUST",-500.0,0.00012328,2,"2026-01-24T14:50:40.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198554,1769266240109,"fUST",-500.0,0.00012328,2,"2026-01-24T14:50:40.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198555,1769266240119,"fUST",-1895.14,0.00012329,2,"2026-01-24T14:50:40.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198558,1769266240129,"fUST",-1579.28,0.00012329,2,"2026-01-24T14:50:40.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198559,1769266240139,"fUST",-1316.07,0.00012329,2,"2026-01-24T14:50:40.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198561,1769266240148,"fUST",-1096.72,0.00012329,2,"2026-01-24T14:50:40.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198563,1769266240158,"fUST",-913.94,0.00012329,2,"2026-01-24T14:50:40.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198565,1769266240168,"fUST",-761.61,0.00012329,2,"2026-01-24T14:50:40.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198567,1769266240177,"fUST",-634.68,0.00012329,2,"2026-01-24T14:50:40.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198569,1769266240186,"fUST",-528.9,0.00012329,2,"2026-01-24T14:50:40.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198572,1769266240195,"fUST",-440.75,0.00012329,2,"2026-01-24T14:50:40.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198573,1769266240204,"fUST",-367.29,0.00012329,2,"2026-01-24T14:50:40.204",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198575,1769266240214,"fUST",-306.07,0.00012329,2,"2026-01-24T14:50:40.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198577,1769266240224,"fUST",-255.06,0.00012329,2,"2026-01-24T14:50:40.224",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198579,1769266240234,"fUST",-212.55,0.00012329,2,"2026-01-24T14:50:40.234",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198582,1769266240243,"fUST",-177.13,0.00012329,2,"2026-01-24T14:50:40.243",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198584,1769266240252,"fUST",-767.45836422,0.00012345,2,"2026-01-24T14:50:40.252",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198586,1769266240261,"fUST",-275.32157646,0.00012376,2,"2026-01-24T14:50:40.261",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198587,1769266240272,"fUST",-2229.46342829,0.00012382,2,"2026-01-24T14:50:40.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198589,1769266240281,"fUST",-213.75099845,0.00012411,2,"2026-01-24T14:50:40.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198591,1769266240291,"fUST",-450.0,0.00012411,2,"2026-01-24T14:50:40.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198592,1769266240307,"fUST",-359.14030444,0.00012411,2,"2026-01-24T14:50:40.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198593,1769266240317,"fUST",-500.0,0.00012435,2,"2026-01-24T14:50:40.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198594,1769266240326,"fUST",-385.50322446,0.00012438,2,"2026-01-24T14:50:40.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198595,1769266240335,"fUST",-500.0,0.00012465,2,"2026-01-24T14:50:40.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198596,1769266240344,"fUST",-500.0,0.00012465,2,"2026-01-24T14:50:40.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198597,1769266240353,"fUST",-584.0,0.00012493,2,"2026-01-24T14:50:40.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198598,1769266240362,"fUST",-1368.0,0.00012587,2,"2026-01-24T14:50:40.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198599,1769266240371,"fUST",-2149.0,0.00012587,2,"2026-01-24T14:50:40.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198600,1769266240380,"fUST",-665.629,0.00012587,2,"2026-01-24T14:50:40.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198601,1769266240389,"fUST",-500.0,0.00012602,2,"2026-01-24T14:50:40.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198602,1769266240398,"fUST",-500.0,0.00012602,2,"2026-01-24T14:50:40.398",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198603,1769266240407,"fUST",-587.0,0.00012609,2,"2026-01-24T14:50:40.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198604,1769266240416,"fUST",-533.98794882,0.00012644,2,"2026-01-24T14:50:40.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198605,1769266240425,"fUST",-533.98794882,0.00012644,2,"2026-01-24T14:50:40.425",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198606,1769266240434,"fUST",-553.64373807,0.00012709,2,"2026-01-24T14:50:40.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198607,1769266240443,"fUST",-500.0,0.00012709,2,"2026-01-24T14:50:40.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198608,1769266240452,"fUST",-500.0,0.00012739,2,"2026-01-24T14:50:40.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198609,1769266240461,"fUST",-500.0,0.00012739,2,"2026-01-24T14:50:40.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198610,1769266240471,"fUST",-610.3372626,0.00012767,2,"2026-01-24T14:50:40.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198611,1769266240480,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198612,1769266240489,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198613,1769266240498,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198614,1769266240507,"fUST",-152.0,0.00012768,2,"2026-01-24T14:50:40.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198615,1769266240516,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198616,1769266240525,"fUST",-152.0,0.00012768,2,"2026-01-24T14:50:40.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198617,1769266240534,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198618,1769266240543,"fUST",-152.0,0.00012768,2,"2026-01-24T14:50:40.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198619,1769266240552,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.552",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198620,1769266240561,"fUST",-152.0,0.00012768,2,"2026-01-24T14:50:40.561",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198621,1769266240570,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198623,1769266240579,"fUST",-152.0,0.00012768,2,"2026-01-24T14:50:40.579",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198625,1769266240589,"fUST",-240.0,0.00012768,2,"2026-01-24T14:50:40.589",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198627,1769266240598,"fUST",-151.0,0.00012768,2,"2026-01-24T14:50:40.598",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198629,1769266240606,"fUST",-292.0,0.00012768,2,"2026-01-24T14:50:40.606",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198631,1769266240615,"fUST",-2320.74,0.00012769,2,"2026-01-24T14:50:40.615",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198633,1769266240624,"fUST",-2773.56790519,0.00012769,2,"2026-01-24T14:50:40.624",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198635,1769266240633,"fUST",-500.0,0.00012876,2,"2026-01-24T14:50:40.633",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198637,1769266240642,"fUST",-500.0,0.00012876,2,"2026-01-24T14:50:40.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198639,1769266240651,"fUST",-500.0,0.00012983,2,"2026-01-24T14:50:40.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198641,1769266240660,"fUST",-270.95332067,0.00013013,2,"2026-01-24T14:50:40.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198643,1769266240669,"fUST",-500.0,0.00013013,2,"2026-01-24T14:50:40.669",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198645,1769266240678,"fUST",-864.0,0.00013128,2,"2026-01-24T14:50:40.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198647,1769266240687,"fUST",-500.0,0.0001315,2,"2026-01-24T14:50:40.687",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198649,1769266240696,"fUST",-500.0,0.00013257,2,"2026-01-24T14:50:40.696",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198651,1769266240705,"fUST",-574.12855637,0.00013257,2,"2026-01-24T14:50:40.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198653,1769266240714,"fUST",-526.40517274,0.00013273,2,"2026-01-24T14:50:40.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198655,1769266240723,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198657,1769266240733,"fUST",-502.45748161,0.00013273,2,"2026-01-24T14:50:40.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198659,1769266240742,"fUST",-351.17401254,0.00013273,2,"2026-01-24T14:50:40.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198661,1769266240751,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198663,1769266240760,"fUST",-391.51144791,0.00013273,2,"2026-01-24T14:50:40.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198665,1769266240769,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.769",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198668,1769266240778,"fUST",-502.30753601,0.00013273,2,"2026-01-24T14:50:40.778",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198670,1769266240787,"fUST",-158.11625829,0.00013273,2,"2026-01-24T14:50:40.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198672,1769266240796,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198674,1769266240806,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198675,1769266240815,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198678,1769266240824,"fUST",-505.9050703,0.00013273,2,"2026-01-24T14:50:40.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198680,1769266240834,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198682,1769266240844,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198684,1769266240853,"fUST",-500.83674418,0.00013273,2,"2026-01-24T14:50:40.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198686,1769266240862,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198688,1769266240871,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198690,1769266240880,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198692,1769266240890,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198694,1769266240899,"fUST",-602.28532512,0.00013273,2,"2026-01-24T14:50:40.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198696,1769266240908,"fUST",-454.44780266,0.00013273,2,"2026-01-24T14:50:40.908",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198698,1769266240917,"fUST",-507.01248361,0.00013273,2,"2026-01-24T14:50:40.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198700,1769266240927,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198702,1769266240936,"fUST",-501.3033977,0.00013273,2,"2026-01-24T14:50:40.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198704,1769266240945,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198706,1769266240954,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198708,1769266240963,"fUST",-500.0,0.00013273,2,"2026-01-24T14:50:40.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198710,1769266240972,"fUST",-483.24269527,0.00013287,2,"2026-01-24T14:50:40.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198711,1769266240980,"fUST",-2876.18991768,0.00013317,2,"2026-01-24T14:50:40.980",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198713,1769266240990,"fUST",-153.5548493,0.00013397,2,"2026-01-24T14:50:40.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198716,1769266241001,"fUST",-310.3410544,0.00013425,2,"2026-01-24T14:50:41.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198718,1769266241012,"fUST",-2149.5746998,0.000135,2,"2026-01-24T14:50:41.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198719,1769266241022,"fUST",-150.298,0.00013512,2,"2026-01-24T14:50:41.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198721,1769266241031,"fUST",-150.7,0.00013512,2,"2026-01-24T14:50:41.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198723,1769266241040,"fUST",-218.401,0.00013512,2,"2026-01-24T14:50:41.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198726,1769266241049,"fUST",-150.08,0.00013512,2,"2026-01-24T14:50:41.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198727,1769266241058,"fUST",-500.0,0.00013531,2,"2026-01-24T14:50:41.058",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198729,1769266241067,"fUST",-5001.99100161,0.0001354,2,"2026-01-24T14:50:41.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198732,1769266241077,"fUST",-2707.53,0.00013567,2,"2026-01-24T14:50:41.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198733,1769266241086,"fUST",-11112.12296124,0.00013598,2,"2026-01-24T14:50:41.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198735,1769266241095,"fUST",-8977.81346644,0.000136,2,"2026-01-24T14:50:41.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198738,1769266241104,"fUST",-250.41858677,0.00013644,2,"2026-01-24T14:50:41.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198740,1769266241113,"fUST",-300.0,0.00013673,2,"2026-01-24T14:50:41.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198742,1769266241123,"fUST",-2343.84076675,0.0001369,2,"2026-01-24T14:50:41.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198744,1769266241132,"fUST",-10241.113678,0.0001369,2,"2026-01-24T14:50:41.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198745,1769266241141,"fUST",-2000.0,0.00013698,2,"2026-01-24T14:50:41.141",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198748,1769266241151,"fUST",-840.84366544,0.00013698,2,"2026-01-24T14:50:41.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198750,1769266241160,"fUST",-173.326474,0.00013698,2,"2026-01-24T14:50:41.160",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198752,1769266241169,"fUST",-154.754427,0.00013698,2,"2026-01-24T14:50:41.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198753,1769266241178,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198756,1769266241190,"fUST",-500.17399976,0.00013698,2,"2026-01-24T14:50:41.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198758,1769266241200,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198760,1769266241210,"fUST",-500.23464073,0.00013698,2,"2026-01-24T14:50:41.210",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198762,1769266241219,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198764,1769266241228,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198765,1769266241238,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198768,1769266241250,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198769,1769266241260,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198771,1769266241270,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.270",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198774,1769266241280,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198776,1769266241289,"fUST",-532.46264446,0.00013698,2,"2026-01-24T14:50:41.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198777,1769266241298,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198779,1769266241307,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198782,1769266241318,"fUST",-502.12416041,0.00013698,2,"2026-01-24T14:50:41.318",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198784,1769266241330,"fUST",-506.78248694,0.00013698,2,"2026-01-24T14:50:41.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198785,1769266241340,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198788,1769266241350,"fUST",-519.03521222,0.00013698,2,"2026-01-24T14:50:41.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198790,1769266241360,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.360",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198791,1769266241370,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198794,1769266241381,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198796,1769266241390,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198798,1769266241399,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198800,1769266241410,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.410",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198802,1769266241419,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198804,1769266241428,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.428",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198805,1769266241438,"fUST",-552.50370354,0.00013698,2,"2026-01-24T14:50:41.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198808,1769266241447,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.447",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198810,1769266241456,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.456",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198812,1769266241465,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.465",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198813,1769266241474,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198816,1769266241483,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198818,1769266241492,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198820,1769266241502,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.502",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198822,1769266241511,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198824,1769266241522,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198825,1769266241532,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198827,1769266241541,"fUST",-503.85001058,0.00013698,2,"2026-01-24T14:50:41.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198830,1769266241550,"fUST",-528.82188129,0.00013698,2,"2026-01-24T14:50:41.550",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198832,1769266241559,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.559",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198833,1769266241568,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198835,1769266241577,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198838,1769266241587,"fUST",-500.48391178,0.00013698,2,"2026-01-24T14:50:41.587",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198840,1769266241596,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198841,1769266241605,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.605",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198843,1769266241614,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198845,1769266241622,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198847,1769266241631,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198849,1769266241640,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198852,1769266241649,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198854,1769266241659,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198856,1769266241668,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198858,1769266241678,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198860,1769266241687,"fUST",-513.42564403,0.00013698,2,"2026-01-24T14:50:41.687",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198861,1769266241697,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198864,1769266241707,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198865,1769266241716,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198868,1769266241725,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198870,1769266241737,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198872,1769266241746,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198874,1769266241755,"fUST",-279.42532822,0.00013698,2,"2026-01-24T14:50:41.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198875,1769266241764,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198877,1769266241772,"fUST",-499.18902089,0.00013698,2,"2026-01-24T14:50:41.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198879,1769266241782,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.782",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198881,1769266241792,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198883,1769266241801,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198885,1769266241811,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198887,1769266241819,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198889,1769266241828,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198891,1769266241838,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198893,1769266241848,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198896,1769266241858,"fUST",-501.53754625,0.00013698,2,"2026-01-24T14:50:41.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198898,1769266241872,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198900,1769266241883,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.883",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198902,1769266241892,"fUST",-481.76456804,0.00013698,2,"2026-01-24T14:50:41.892",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198904,1769266241901,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.901",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198905,1769266241911,"fUST",-506.13339731,0.00013698,2,"2026-01-24T14:50:41.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198908,1769266241920,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.920",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198910,1769266241930,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198911,1769266241939,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198913,1769266241949,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.949",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198915,1769266241958,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198917,1769266241968,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.968",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198919,1769266241980,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.980",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198921,1769266241990,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:41.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198923,1769266242000,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198925,1769266242010,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198927,1769266242020,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198929,1769266242030,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198931,1769266242040,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198933,1769266242051,"fUST",-501.2175623,0.00013698,2,"2026-01-24T14:50:42.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198935,1769266242060,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198937,1769266242069,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198939,1769266242078,"fUST",-1042.67185671,0.00013698,2,"2026-01-24T14:50:42.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198941,1769266242087,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198943,1769266242097,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198945,1769266242106,"fUST",-500.44603808,0.00013698,2,"2026-01-24T14:50:42.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198947,1769266242114,"fUST",-500.60331794,0.00013698,2,"2026-01-24T14:50:42.114",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198949,1769266242123,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198951,1769266242132,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198952,1769266242141,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.141",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198955,1769266242150,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198956,1769266242159,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198958,1769266242168,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198960,1769266242176,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.176",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198962,1769266242185,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198964,1769266242195,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198966,1769266242203,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.203",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198968,1769266242212,"fUST",-500.83941754,0.00013698,2,"2026-01-24T14:50:42.212",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198970,1769266242221,"fUST",-532.99848354,0.00013698,2,"2026-01-24T14:50:42.221",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198972,1769266242230,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198974,1769266242239,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198975,1769266242248,"fUST",-484.42278878,0.00013698,2,"2026-01-24T14:50:42.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198977,1769266242257,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198979,1769266242267,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198982,1769266242276,"fUST",-506.87019191,0.00013698,2,"2026-01-24T14:50:42.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198983,1769266242285,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198985,1769266242294,"fUST",-516.89363826,0.00013698,2,"2026-01-24T14:50:42.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198987,1769266242304,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198989,1769266242314,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.314",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198991,1769266242322,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.322",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198993,1769266242331,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198995,1769266242340,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198997,1769266242350,"fUST",-510.20204223,0.00013698,2,"2026-01-24T14:50:42.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403198999,1769266242359,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199001,1769266242368,"fUST",-500.50627511,0.00013698,2,"2026-01-24T14:50:42.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199003,1769266242376,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199005,1769266242385,"fUST",-366.59202549,0.00013698,2,"2026-01-24T14:50:42.385",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199007,1769266242394,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199009,1769266242403,"fUST",-500.68385861,0.00013698,2,"2026-01-24T14:50:42.403",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199011,1769266242412,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199013,1769266242420,"fUST",-541.14993006,0.00013698,2,"2026-01-24T14:50:42.420",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199015,1769266242430,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199017,1769266242438,"fUST",-695.05,0.00013698,2,"2026-01-24T14:50:42.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199019,1769266242447,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.447",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199022,1769266242457,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199025,1769266242466,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199027,1769266242476,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199030,1769266242485,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.485",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199033,1769266242494,"fUST",-501.20736703,0.00013698,2,"2026-01-24T14:50:42.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199036,1769266242504,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199039,1769266242513,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199042,1769266242522,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199045,1769266242531,"fUST",-1000.0,0.00013698,2,"2026-01-24T14:50:42.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199048,1769266242540,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199088,1769266242709,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.709",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199090,1769266242718,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199092,1769266242727,"fUST",-502.99796682,0.00013698,2,"2026-01-24T14:50:42.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199093,1769266242737,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199095,1769266242746,"fUST",-506.68100129,0.00013698,2,"2026-01-24T14:50:42.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199096,1769266242755,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199098,1769266242764,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199100,1769266242773,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.773",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199102,1769266242783,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199104,1769266242792,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199106,1769266242801,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199108,1769266242810,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.810",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199110,1769266242819,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199112,1769266242827,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199114,1769266242836,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.836",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199116,1769266242845,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199118,1769266242854,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.854",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199120,1769266242863,"fUST",-509.00140363,0.00013698,2,"2026-01-24T14:50:42.863",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199122,1769266242871,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199124,1769266242880,"fUST",-515.26581723,0.00013698,2,"2026-01-24T14:50:42.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199126,1769266242888,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199128,1769266242898,"fUST",-221.93883054,0.00013698,2,"2026-01-24T14:50:42.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199130,1769266242907,"fUST",-500.19505173,0.00013698,2,"2026-01-24T14:50:42.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199132,1769266242916,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199134,1769266242925,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199135,1769266242934,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199137,1769266242943,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199139,1769266242952,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199141,1769266242961,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.961",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199143,1769266242970,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199145,1769266242979,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199147,1769266242990,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:42.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199149,1769266243001,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199151,1769266243012,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199153,1769266243021,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.021",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199156,1769266243031,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199157,1769266243040,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199159,1769266243050,"fUST",-502.45110938,0.00013698,2,"2026-01-24T14:50:43.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199161,1769266243059,"fUST",-571.68173906,0.00013698,2,"2026-01-24T14:50:43.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199163,1769266243070,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.070",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199165,1769266243080,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.080",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199167,1769266243089,"fUST",-500.72387049,0.00013698,2,"2026-01-24T14:50:43.089",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199169,1769266243098,"fUST",-496.09004046,0.00013698,2,"2026-01-24T14:50:43.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199171,1769266243107,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199173,1769266243116,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199175,1769266243125,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199177,1769266243134,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199179,1769266243143,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199181,1769266243152,"fUST",-508.33944163,0.00013698,2,"2026-01-24T14:50:43.152",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199183,1769266243161,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.161",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199185,1769266243170,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.170",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199187,1769266243179,"fUST",-506.35609624,0.00013698,2,"2026-01-24T14:50:43.179",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199189,1769266243187,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199191,1769266243196,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199193,1769266243205,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.205",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199195,1769266243215,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199197,1769266243223,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199199,1769266243232,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199201,1769266243241,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.241",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199203,1769266243250,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199204,1769266243258,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199206,1769266243267,"fUST",-507.07568461,0.00013698,2,"2026-01-24T14:50:43.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199208,1769266243276,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199210,1769266243285,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199212,1769266243294,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199214,1769266243303,"fUST",-529.01627408,0.00013698,2,"2026-01-24T14:50:43.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199216,1769266243311,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199218,1769266243320,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199220,1769266243330,"fUST",-532.06,0.00013698,2,"2026-01-24T14:50:43.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199223,1769266243339,"fUST",-489.86007475,0.00013698,2,"2026-01-24T14:50:43.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199226,1769266243348,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199228,1769266243357,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199230,1769266243366,"fUST",-553.92,0.00013698,2,"2026-01-24T14:50:43.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199232,1769266243375,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199234,1769266243384,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199236,1769266243393,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199238,1769266243402,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199240,1769266243412,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199242,1769266243421,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199244,1769266243430,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199246,1769266243439,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199248,1769266243448,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199250,1769266243457,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199252,1769266243466,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199254,1769266243477,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199256,1769266243487,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199258,1769266243496,"fUST",-622.01283817,0.00013698,2,"2026-01-24T14:50:43.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199260,1769266243505,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.505",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199262,1769266243514,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199264,1769266243524,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.524",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199266,1769266243533,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.533",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199268,1769266243542,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199270,1769266243551,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199272,1769266243560,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.560",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199274,1769266243569,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.569",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199275,1769266243577,"fUST",-570.08,0.00013698,2,"2026-01-24T14:50:43.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199277,1769266243587,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.587",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199279,1769266243595,"fUST",-550.01448977,0.00013698,2,"2026-01-24T14:50:43.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199281,1769266243604,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199283,1769266243614,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199286,1769266243624,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.624",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199287,1769266243633,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.633",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199289,1769266243642,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199291,1769266243651,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199293,1769266243660,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199295,1769266243668,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199297,1769266243677,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199299,1769266243686,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.686",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199301,1769266243695,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199303,1769266243704,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.704",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199305,1769266243713,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199307,1769266243724,"fUST",-527.36694938,0.00013698,2,"2026-01-24T14:50:43.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199309,1769266243733,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199311,1769266243742,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199313,1769266243751,"fUST",-514.32688474,0.00013698,2,"2026-01-24T14:50:43.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199315,1769266243760,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199317,1769266243769,"fUST",-523.4348788,0.00013698,2,"2026-01-24T14:50:43.769",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199319,1769266243778,"fUST",-307.36459346,0.00013698,2,"2026-01-24T14:50:43.778",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199321,1769266243787,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199323,1769266243797,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199325,1769266243806,"fUST",-531.17,0.00013698,2,"2026-01-24T14:50:43.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199327,1769266243815,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199329,1769266243824,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199331,1769266243833,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199333,1769266243841,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.841",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199335,1769266243850,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.850",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199337,1769266243859,"fUST",-460.4,0.00013698,2,"2026-01-24T14:50:43.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199339,1769266243867,"fUST",-500.54815308,0.00013698,2,"2026-01-24T14:50:43.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199341,1769266243876,"fUST",-521.41525129,0.00013698,2,"2026-01-24T14:50:43.876",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199343,1769266243885,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.885",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199344,1769266243894,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.894",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199346,1769266243904,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199349,1769266243914,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199350,1769266243923,"fUST",-1009.37,0.00013698,2,"2026-01-24T14:50:43.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199352,1769266243932,"fUST",-590.31,0.00013698,2,"2026-01-24T14:50:43.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199354,1769266243941,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.941",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199356,1769266243950,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199358,1769266243959,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199360,1769266243969,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:43.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199362,1769266243979,"fUST",-509.03252557,0.00013698,2,"2026-01-24T14:50:43.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199365,1769266243989,"fUST",-1000.0,0.00013698,2,"2026-01-24T14:50:43.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199366,1769266244000,"fUST",-567.52,0.00013698,2,"2026-01-24T14:50:44.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199368,1769266244009,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199370,1769266244019,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199373,1769266244030,"fUST",-506.16221733,0.00013698,2,"2026-01-24T14:50:44.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199375,1769266244040,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199376,1769266244049,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199378,1769266244058,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.058",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199380,1769266244067,"fUST",-323.56649917,0.00013698,2,"2026-01-24T14:50:44.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199382,1769266244076,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.076",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199384,1769266244086,"fUST",-514.00731235,0.00013698,2,"2026-01-24T14:50:44.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199386,1769266244095,"fUST",-515.43847968,0.00013698,2,"2026-01-24T14:50:44.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199388,1769266244104,"fUST",-513.40945912,0.00013698,2,"2026-01-24T14:50:44.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199390,1769266244114,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.114",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199392,1769266244123,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199394,1769266244132,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199396,1769266244141,"fUST",-525.22265414,0.00013698,2,"2026-01-24T14:50:44.141",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199398,1769266244150,"fUST",-558.09128262,0.00013698,2,"2026-01-24T14:50:44.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199400,1769266244159,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199402,1769266244168,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199404,1769266244177,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199406,1769266244187,"fUST",-513.27300341,0.00013698,2,"2026-01-24T14:50:44.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199408,1769266244195,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199410,1769266244205,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.205",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199412,1769266244215,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199414,1769266244223,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199416,1769266244233,"fUST",-534.58815576,0.00013698,2,"2026-01-24T14:50:44.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199418,1769266244245,"fUST",-543.65525943,0.00013698,2,"2026-01-24T14:50:44.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199420,1769266244254,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199422,1769266244263,"fUST",-524.34526201,0.00013698,2,"2026-01-24T14:50:44.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199424,1769266244272,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199426,1769266244282,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199428,1769266244291,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199430,1769266244301,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199432,1769266244310,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199434,1769266244319,"fUST",-516.86188815,0.00013698,2,"2026-01-24T14:50:44.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199436,1769266244328,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.328",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199438,1769266244338,"fUST",-548.81160683,0.00013698,2,"2026-01-24T14:50:44.338",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199440,1769266244348,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199442,1769266244357,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199444,1769266244366,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199446,1769266244375,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199448,1769266244385,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.385",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199450,1769266244394,"fUST",-507.73777307,0.00013698,2,"2026-01-24T14:50:44.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199452,1769266244403,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.403",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199453,1769266244413,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199454,1769266244422,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199455,1769266244431,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199456,1769266244440,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199457,1769266244449,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199458,1769266244459,"fUST",-558.24264837,0.00013698,2,"2026-01-24T14:50:44.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199459,1769266244468,"fUST",-494.41119828,0.00013698,2,"2026-01-24T14:50:44.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199460,1769266244477,"fUST",-516.9415676,0.00013698,2,"2026-01-24T14:50:44.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199461,1769266244486,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.486",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199462,1769266244494,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199463,1769266244503,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.503",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199464,1769266244512,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.512",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199465,1769266244522,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199466,1769266244531,"fUST",-548.2,0.00013698,2,"2026-01-24T14:50:44.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199467,1769266244540,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199468,1769266244549,"fUST",-267.32664748,0.00013698,2,"2026-01-24T14:50:44.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199469,1769266244558,"fUST",-521.05344518,0.00013698,2,"2026-01-24T14:50:44.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199470,1769266244567,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199471,1769266244576,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199472,1769266244584,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199473,1769266244594,"fUST",-578.83208881,0.00013698,2,"2026-01-24T14:50:44.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199474,1769266244602,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199475,1769266244612,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199476,1769266244621,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199477,1769266244630,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199478,1769266244639,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199480,1769266244648,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199481,1769266244657,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199483,1769266244666,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199485,1769266244675,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199487,1769266244683,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199488,1769266244692,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199490,1769266244701,"fUST",-612.4,0.00013698,2,"2026-01-24T14:50:44.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199492,1769266244710,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199494,1769266244719,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.719",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199496,1769266244728,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.728",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199498,1769266244737,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199500,1769266244746,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199502,1769266244755,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199504,1769266244763,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.763",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199506,1769266244773,"fUST",-283.70850334,0.00013698,2,"2026-01-24T14:50:44.773",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199508,1769266244782,"fUST",-437.64925408,0.00013698,2,"2026-01-24T14:50:44.782",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199510,1769266244791,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199512,1769266244800,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199514,1769266244809,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199516,1769266244818,"fUST",-507.72305757,0.00013698,2,"2026-01-24T14:50:44.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199518,1769266244827,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199520,1769266244836,"fUST",-561.94092746,0.00013698,2,"2026-01-24T14:50:44.836",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199522,1769266244845,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199524,1769266244854,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.854",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199526,1769266244863,"fUST",-508.66917375,0.00013698,2,"2026-01-24T14:50:44.863",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199528,1769266244872,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199530,1769266244881,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199532,1769266244891,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199534,1769266244900,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199536,1769266244910,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.910",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199538,1769266244919,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199540,1769266244928,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199542,1769266244937,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199544,1769266244947,"fUST",-505.66834079,0.00013698,2,"2026-01-24T14:50:44.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199546,1769266244956,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199548,1769266244965,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199550,1769266244974,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199552,1769266244983,"fUST",-518.63737693,0.00013698,2,"2026-01-24T14:50:44.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199553,1769266244995,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:44.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199556,1769266245004,"fUST",-576.15382483,0.00013698,2,"2026-01-24T14:50:45.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199557,1769266245014,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.014",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199559,1769266245024,"fUST",-512.63007117,0.00013698,2,"2026-01-24T14:50:45.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199562,1769266245035,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199564,1769266245046,"fUST",-536.24,0.00013698,2,"2026-01-24T14:50:45.046",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199566,1769266245055,"fUST",-587.82,0.00013698,2,"2026-01-24T14:50:45.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199567,1769266245064,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199569,1769266245074,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.074",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199571,1769266245083,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199573,1769266245092,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199575,1769266245101,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199577,1769266245110,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199579,1769266245120,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199581,1769266245129,"fUST",-221.61121843,0.00013698,2,"2026-01-24T14:50:45.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199583,1769266245139,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199585,1769266245149,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.149",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199587,1769266245158,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199589,1769266245167,"fUST",-516.82613086,0.00013698,2,"2026-01-24T14:50:45.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199591,1769266245177,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199593,1769266245186,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199595,1769266245195,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199597,1769266245204,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.204",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199599,1769266245213,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.213",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199601,1769266245222,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.222",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199603,1769266245231,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.231",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199605,1769266245239,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199607,1769266245249,"fUST",-526.72,0.00013698,2,"2026-01-24T14:50:45.249",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199609,1769266245259,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199611,1769266245269,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.269",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199613,1769266245278,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.278",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199615,1769266245287,"fUST",-516.02752311,0.00013698,2,"2026-01-24T14:50:45.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199617,1769266245296,"fUST",-200.339513,0.00013698,2,"2026-01-24T14:50:45.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199619,1769266245306,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199621,1769266245315,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199623,1769266245325,"fUST",-505.74002946,0.00013698,2,"2026-01-24T14:50:45.325",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199625,1769266245336,"fUST",-525.21238282,0.00013698,2,"2026-01-24T14:50:45.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199627,1769266245348,"fUST",-533.93279516,0.00013698,2,"2026-01-24T14:50:45.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199629,1769266245357,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199631,1769266245366,"fUST",-309.81202551,0.00013698,2,"2026-01-24T14:50:45.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199633,1769266245375,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199635,1769266245384,"fUST",-521.91403357,0.00013698,2,"2026-01-24T14:50:45.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199637,1769266245393,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199639,1769266245402,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199641,1769266245412,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199643,1769266245421,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199647,1769266245430,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199651,1769266245439,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199653,1769266245448,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199656,1769266245457,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199658,1769266245466,"fUST",-587.69,0.00013698,2,"2026-01-24T14:50:45.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199660,1769266245475,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199662,1769266245484,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.484",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199664,1769266245492,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199666,1769266245501,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199668,1769266245510,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.510",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199670,1769266245519,"fUST",-671.63,0.00013698,2,"2026-01-24T14:50:45.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199672,1769266245528,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199673,1769266245537,"fUST",-221.91335419,0.00013698,2,"2026-01-24T14:50:45.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199675,1769266245547,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199677,1769266245556,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199680,1769266245566,"fUST",-502.65284,0.00013698,2,"2026-01-24T14:50:45.566",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199681,1769266245575,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199683,1769266245584,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199685,1769266245594,"fUST",-528.54,0.00013698,2,"2026-01-24T14:50:45.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199688,1769266245604,"fUST",-536.33015541,0.00013698,2,"2026-01-24T14:50:45.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199689,1769266245614,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199691,1769266245623,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199693,1769266245634,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.634",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199695,1769266245644,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199697,1769266245656,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199699,1769266245667,"fUST",-508.24,0.00013698,2,"2026-01-24T14:50:45.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199701,1769266245677,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199703,1769266245687,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.687",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199705,1769266245696,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.696",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199707,1769266245706,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199709,1769266245716,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199711,1769266245726,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199713,1769266245735,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.735",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199715,1769266245744,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199717,1769266245752,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199719,1769266245762,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199737,1769266245921,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199739,1769266245930,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199741,1769266245939,"fUST",-515.74505872,0.00013698,2,"2026-01-24T14:50:45.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199743,1769266245948,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199746,1769266245958,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199748,1769266245967,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199749,1769266245977,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.977",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199751,1769266245986,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199753,1769266245999,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:45.999",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199755,1769266246008,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.008",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199757,1769266246017,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199759,1769266246027,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.027",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199761,1769266246038,"fUST",-265.755727,0.00013698,2,"2026-01-24T14:50:46.038",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199763,1769266246047,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199765,1769266246056,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.056",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199768,1769266246066,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199769,1769266246076,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.076",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199771,1769266246085,"fUST",-429.66824177,0.00013698,2,"2026-01-24T14:50:46.085",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199773,1769266246094,"fUST",-1751.66,0.00013698,2,"2026-01-24T14:50:46.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199775,1769266246103,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.103",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199777,1769266246112,"fUST",-504.15794301,0.00013698,2,"2026-01-24T14:50:46.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199779,1769266246121,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199781,1769266246130,"fUST",-471.84619167,0.00013698,2,"2026-01-24T14:50:46.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199783,1769266246139,"fUST",-500.24823189,0.00013698,2,"2026-01-24T14:50:46.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199785,1769266246148,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199787,1769266246157,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.157",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199789,1769266246167,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199791,1769266246176,"fUST",-508.4,0.00013698,2,"2026-01-24T14:50:46.176",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199793,1769266246185,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199795,1769266246194,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.194",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199797,1769266246204,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.204",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199799,1769266246213,"fUST",-540.16599793,0.00013698,2,"2026-01-24T14:50:46.213",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199801,1769266246222,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.222",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199803,1769266246231,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.231",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199805,1769266246240,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.240",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199807,1769266246249,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.249",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199809,1769266246258,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199811,1769266246268,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199813,1769266246277,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199815,1769266246286,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199817,1769266246295,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199819,1769266246304,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199821,1769266246315,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199823,1769266246323,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199825,1769266246332,"fUST",-522.16424529,0.00013698,2,"2026-01-24T14:50:46.332",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199827,1769266246340,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199829,1769266246349,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199830,1769266246358,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199832,1769266246368,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199834,1769266246377,"fUST",-500.25627248,0.00013698,2,"2026-01-24T14:50:46.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199836,1769266246386,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199838,1769266246396,"fUST",-1013.44,0.00013698,2,"2026-01-24T14:50:46.396",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199840,1769266246405,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199842,1769266246414,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199844,1769266246424,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199846,1769266246433,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199848,1769266246442,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199850,1769266246451,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199852,1769266246460,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199855,1769266246471,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199857,1769266246480,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199858,1769266246489,"fUST",-1769.01,0.00013698,2,"2026-01-24T14:50:46.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199860,1769266246498,"fUST",-502.72,0.00013698,2,"2026-01-24T14:50:46.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199863,1769266246508,"fUST",-1769.05330325,0.00013698,2,"2026-01-24T14:50:46.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199865,1769266246518,"fUST",-532.35,0.00013698,2,"2026-01-24T14:50:46.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199866,1769266246527,"fUST",-524.87554303,0.00013698,2,"2026-01-24T14:50:46.527",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199869,1769266246538,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199870,1769266246547,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199872,1769266246556,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199874,1769266246566,"fUST",-508.55713954,0.00013698,2,"2026-01-24T14:50:46.566",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199876,1769266246575,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199878,1769266246584,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199880,1769266246593,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199882,1769266246604,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199884,1769266246614,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199886,1769266246624,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.624",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199888,1769266246633,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.633",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199890,1769266246642,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199892,1769266246651,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199894,1769266246660,"fUST",-393.79159877,0.00013698,2,"2026-01-24T14:50:46.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199896,1769266246670,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.670",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199898,1769266246679,"fUST",-517.44319857,0.00013698,2,"2026-01-24T14:50:46.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199900,1769266246689,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199902,1769266246698,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.698",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199904,1769266246706,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199906,1769266246716,"fUST",-500.87956129,0.00013698,2,"2026-01-24T14:50:46.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199908,1769266246725,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199910,1769266246735,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.735",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199912,1769266246745,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199914,1769266246754,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.754",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199917,1769266246764,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199919,1769266246774,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199920,1769266246783,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199922,1769266246792,"fUST",-512.64896451,0.00013698,2,"2026-01-24T14:50:46.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199924,1769266246802,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199927,1769266246811,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199928,1769266246820,"fUST",-1060.87,0.00013698,2,"2026-01-24T14:50:46.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199930,1769266246830,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199932,1769266246839,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199934,1769266246848,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199936,1769266246857,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199938,1769266246867,"fUST",-516.5179352,0.00013698,2,"2026-01-24T14:50:46.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199940,1769266246877,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199943,1769266246887,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199945,1769266246897,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199946,1769266246907,"fUST",-525.78062786,0.00013698,2,"2026-01-24T14:50:46.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199949,1769266246917,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199951,1769266246927,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199953,1769266246936,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199954,1769266246946,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199955,1769266246956,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199956,1769266246965,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199957,1769266246975,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199958,1769266246984,"fUST",-510.44521567,0.00013698,2,"2026-01-24T14:50:46.984",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199959,1769266246998,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:46.998",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199960,1769266247008,"fUST",-277.35929778,0.00013698,2,"2026-01-24T14:50:47.008",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199961,1769266247017,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199962,1769266247027,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.027",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199964,1769266247037,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.037",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199966,1769266247047,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199968,1769266247056,"fUST",-226.18113208,0.00013698,2,"2026-01-24T14:50:47.056",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199970,1769266247065,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.065",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199972,1769266247074,"fUST",-1200.0,0.00013698,2,"2026-01-24T14:50:47.074",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199974,1769266247083,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199976,1769266247092,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199978,1769266247101,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199980,1769266247110,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199982,1769266247119,"fUST",-500.48509517,0.00013698,2,"2026-01-24T14:50:47.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199984,1769266247128,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.128",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199987,1769266247138,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.138",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199989,1769266247147,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199991,1769266247156,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.156",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199993,1769266247166,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.166",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199995,1769266247178,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199997,1769266247187,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403199999,1769266247196,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200001,1769266247204,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.204",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200003,1769266247213,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.213",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200005,1769266247222,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.222",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200007,1769266247231,"fUST",-437.80167279,0.00013698,2,"2026-01-24T14:50:47.231",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200009,1769266247240,"fUST",-177.1988458,0.00013698,2,"2026-01-24T14:50:47.240",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200011,1769266247250,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200013,1769266247259,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200015,1769266247267,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200016,1769266247276,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200019,1769266247285,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200021,1769266247294,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200022,1769266247303,"fUST",-627.57886842,0.00013698,2,"2026-01-24T14:50:47.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200024,1769266247312,"fUST",-527.24360938,0.00013698,2,"2026-01-24T14:50:47.312",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200026,1769266247321,"fUST",-511.72557331,0.00013698,2,"2026-01-24T14:50:47.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200029,1769266247330,"fUST",-245.06524304,0.00013698,2,"2026-01-24T14:50:47.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200030,1769266247340,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200032,1769266247349,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200034,1769266247358,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200037,1769266247367,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200039,1769266247377,"fUST",-501.62884607,0.00013698,2,"2026-01-24T14:50:47.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200040,1769266247385,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.385",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200042,1769266247394,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200044,1769266247404,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200046,1769266247413,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200048,1769266247421,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200050,1769266247431,"fUST",-531.37,0.00013698,2,"2026-01-24T14:50:47.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200052,1769266247440,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200054,1769266247449,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200056,1769266247459,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200058,1769266247468,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200061,1769266247477,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200063,1769266247488,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200064,1769266247496,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200066,1769266247506,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.506",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200068,1769266247515,"fUST",-530.80271537,0.00013698,2,"2026-01-24T14:50:47.515",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200071,1769266247525,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200072,1769266247535,"fUST",-500.15987127,0.00013698,2,"2026-01-24T14:50:47.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200074,1769266247544,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200076,1769266247552,"fUST",-539.09506002,0.00013698,2,"2026-01-24T14:50:47.552",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200078,1769266247561,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.561",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200080,1769266247570,"fUST",-576.51855955,0.00013698,2,"2026-01-24T14:50:47.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200082,1769266247579,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.579",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200084,1769266247588,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.588",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200086,1769266247598,"fUST",-243.94322264,0.00013698,2,"2026-01-24T14:50:47.598",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200088,1769266247607,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.607",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200090,1769266247616,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.616",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200093,1769266247625,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.625",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200094,1769266247634,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.634",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200096,1769266247643,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.643",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200098,1769266247653,"fUST",-160.00730348,0.00013698,2,"2026-01-24T14:50:47.653",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200100,1769266247662,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200103,1769266247672,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200104,1769266247681,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200106,1769266247691,"fUST",-530.83792145,0.00013698,2,"2026-01-24T14:50:47.691",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200108,1769266247700,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.700",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200111,1769266247710,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200112,1769266247721,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200114,1769266247732,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200116,1769266247741,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200119,1769266247750,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.750",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200120,1769266247759,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200123,1769266247768,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200124,1769266247778,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.778",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200126,1769266247787,"fUST",-514.68355487,0.00013698,2,"2026-01-24T14:50:47.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200128,1769266247796,"fUST",-500.6202002,0.00013698,2,"2026-01-24T14:50:47.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200130,1769266247806,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200132,1769266247815,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200134,1769266247824,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200136,1769266247834,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200138,1769266247843,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200140,1769266247852,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200142,1769266247861,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200143,1769266247870,"fUST",-512.53,0.00013698,2,"2026-01-24T14:50:47.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200145,1769266247879,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.879",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200147,1769266247888,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200149,1769266247897,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200151,1769266247907,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200153,1769266247916,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200155,1769266247925,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200156,1769266247934,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200158,1769266247944,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.944",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200160,1769266247953,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.953",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200162,1769266247962,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:47.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200164,1769266247971,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200166,1769266247980,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.980",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200168,1769266247989,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:47.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200169,1769266248002,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200171,1769266248011,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200173,1769266248021,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.021",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200175,1769266248030,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200177,1769266248041,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.041",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200179,1769266248050,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200181,1769266248060,"fUST",-502.02806446,0.00013698,2,"2026-01-24T14:50:48.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200183,1769266248073,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200184,1769266248082,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200186,1769266248092,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200188,1769266248100,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200190,1769266248109,"fUST",-804.62,0.00013698,2,"2026-01-24T14:50:48.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200192,1769266248119,"fUST",-804.64636518,0.00013698,2,"2026-01-24T14:50:48.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200193,1769266248127,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200195,1769266248136,"fUST",-1000.0,0.00013698,2,"2026-01-24T14:50:48.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200197,1769266248145,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200199,1769266248154,"fUST",-2535.54,0.00013698,2,"2026-01-24T14:50:48.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200201,1769266248163,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200203,1769266248172,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200205,1769266248181,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200206,1769266248190,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200208,1769266248199,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200210,1769266248208,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200212,1769266248217,"fUST",-504.4,0.00013698,2,"2026-01-24T14:50:48.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200214,1769266248226,"fUST",-500.57365991,0.00013698,2,"2026-01-24T14:50:48.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200216,1769266248235,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200218,1769266248244,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200219,1769266248253,"fUST",-505.05037632,0.00013698,2,"2026-01-24T14:50:48.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200221,1769266248262,"fUST",-643.81818613,0.00013698,2,"2026-01-24T14:50:48.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200223,1769266248270,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.270",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200225,1769266248280,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200226,1769266248289,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200228,1769266248299,"fUST",-508.39,0.00013698,2,"2026-01-24T14:50:48.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200230,1769266248307,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200232,1769266248318,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.318",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200234,1769266248327,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200235,1769266248336,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200237,1769266248345,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.345",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200239,1769266248354,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.354",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200241,1769266248364,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.364",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200243,1769266248373,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200245,1769266248382,"fUST",-502.9593777,0.00013698,2,"2026-01-24T14:50:48.382",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200247,1769266248391,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200248,1769266248401,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.401",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200250,1769266248411,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.411",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200252,1769266248420,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.420",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200254,1769266248429,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.429",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200256,1769266248438,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200257,1769266248447,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.447",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200259,1769266248456,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.456",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200261,1769266248465,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.465",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200263,1769266248474,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200265,1769266248483,"fUST",-512.31,0.00013698,2,"2026-01-24T14:50:48.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200267,1769266248491,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200269,1769266248501,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200270,1769266248511,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200272,1769266248520,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.520",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200274,1769266248529,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.529",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200276,1769266248538,"fUST",-500.36718734,0.00013698,2,"2026-01-24T14:50:48.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200278,1769266248547,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200280,1769266248555,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200281,1769266248564,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200283,1769266248573,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200285,1769266248582,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.582",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200287,1769266248591,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200289,1769266248600,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200290,1769266248608,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200292,1769266248617,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.617",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200294,1769266248626,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.626",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200296,1769266248636,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200298,1769266248645,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200299,1769266248654,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200301,1769266248664,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200303,1769266248672,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200305,1769266248682,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.682",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200307,1769266248691,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.691",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200309,1769266248700,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.700",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200310,1769266248709,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.709",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200312,1769266248718,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200314,1769266248727,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200316,1769266248736,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200318,1769266248744,"fUST",-206.94288894,0.00013698,2,"2026-01-24T14:50:48.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200333,1769266248895,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200335,1769266248906,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200337,1769266248916,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200339,1769266248925,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200341,1769266248934,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200343,1769266248943,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200345,1769266248952,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200346,1769266248961,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.961",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200348,1769266248970,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200350,1769266248979,"fUST",-1067.34,0.00013698,2,"2026-01-24T14:50:48.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200351,1769266248987,"fUST",-1067.35397384,0.00013698,2,"2026-01-24T14:50:48.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200353,1769266248996,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:48.996",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200354,1769266249006,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.006",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200356,1769266249015,"fUST",-551.4238216,0.00013698,2,"2026-01-24T14:50:49.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200358,1769266249024,"fUST",-510.8,0.00013698,2,"2026-01-24T14:50:49.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200359,1769266249034,"fUST",-516.1635096,0.00013698,2,"2026-01-24T14:50:49.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200361,1769266249044,"fUST",-545.08474828,0.00013698,2,"2026-01-24T14:50:49.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200363,1769266249052,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200364,1769266249061,"fUST",-500.5143704,0.00013698,2,"2026-01-24T14:50:49.061",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200366,1769266249071,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200367,1769266249079,"fUST",-356.29380504,0.00013698,2,"2026-01-24T14:50:49.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200369,1769266249088,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200371,1769266249097,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200373,1769266249106,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200374,1769266249115,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200376,1769266249124,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200378,1769266249134,"fUST",-519.46508168,0.00013698,2,"2026-01-24T14:50:49.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200379,1769266249142,"fUST",-500.84779868,0.00013698,2,"2026-01-24T14:50:49.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200381,1769266249151,"fUST",-532.47579264,0.00013698,2,"2026-01-24T14:50:49.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200382,1769266249160,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.160",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200384,1769266249169,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200385,1769266249178,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200386,1769266249188,"fUST",-527.22084201,0.00013698,2,"2026-01-24T14:50:49.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200388,1769266249198,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.198",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200389,1769266249207,"fUST",-505.5,0.00013698,2,"2026-01-24T14:50:49.207",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200391,1769266249216,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.216",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200392,1769266249226,"fUST",-525.22361947,0.00013698,2,"2026-01-24T14:50:49.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200394,1769266249235,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200395,1769266249245,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200397,1769266249255,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200398,1769266249264,"fUST",-523.50415008,0.00013698,2,"2026-01-24T14:50:49.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200400,1769266249273,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200401,1769266249282,"fUST",-500.70622543,0.00013698,2,"2026-01-24T14:50:49.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200403,1769266249290,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.290",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200404,1769266249299,"fUST",-470.75589353,0.00013698,2,"2026-01-24T14:50:49.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200406,1769266249308,"fUST",-510.03434645,0.00013698,2,"2026-01-24T14:50:49.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200407,1769266249318,"fUST",-500.311382,0.00013698,2,"2026-01-24T14:50:49.318",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200409,1769266249327,"fUST",-376.7666929,0.00013698,2,"2026-01-24T14:50:49.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200411,1769266249336,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200412,1769266249345,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.345",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200414,1769266249354,"fUST",-509.69917653,0.00013698,2,"2026-01-24T14:50:49.354",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200415,1769266249363,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200417,1769266249372,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200419,1769266249380,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200421,1769266249390,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200422,1769266249399,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200424,1769266249407,"fUST",-518.63,0.00013698,2,"2026-01-24T14:50:49.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200425,1769266249417,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200427,1769266249426,"fUST",-546.01,0.00013698,2,"2026-01-24T14:50:49.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200429,1769266249435,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200430,1769266249443,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200432,1769266249452,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200434,1769266249461,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200435,1769266249471,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200437,1769266249480,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200439,1769266249490,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200440,1769266249499,"fUST",-500.36266187,0.00013698,2,"2026-01-24T14:50:49.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200442,1769266249508,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200443,1769266249517,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.517",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200445,1769266249526,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200446,1769266249535,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200448,1769266249544,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200450,1769266249555,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200452,1769266249567,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200453,1769266249577,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200455,1769266249586,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200457,1769266249595,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200458,1769266249603,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200460,1769266249612,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200461,1769266249621,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200463,1769266249630,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200465,1769266249639,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200466,1769266249648,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200468,1769266249657,"fUST",-206.40579572,0.00013698,2,"2026-01-24T14:50:49.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200470,1769266249666,"fUST",-4332.82,0.00013698,2,"2026-01-24T14:50:49.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200471,1769266249675,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200473,1769266249684,"fUST",-4333.04032286,0.00013698,2,"2026-01-24T14:50:49.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200474,1769266249693,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200476,1769266249702,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200477,1769266249711,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200479,1769266249720,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200480,1769266249729,"fUST",-518.57466671,0.00013698,2,"2026-01-24T14:50:49.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200482,1769266249737,"fUST",-5223.42,0.00013698,2,"2026-01-24T14:50:49.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200483,1769266249746,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200484,1769266249755,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200486,1769266249764,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200488,1769266249772,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200489,1769266249781,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200491,1769266249790,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.790",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200493,1769266249799,"fUST",-304.52614307,0.00013698,2,"2026-01-24T14:50:49.799",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200494,1769266249807,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200496,1769266249816,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200498,1769266249825,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200499,1769266249834,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200501,1769266249844,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200503,1769266249852,"fUST",-502.72527379,0.00013698,2,"2026-01-24T14:50:49.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200504,1769266249861,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200506,1769266249870,"fUST",-526.5467241,0.00013698,2,"2026-01-24T14:50:49.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200508,1769266249879,"fUST",-15042.8,0.00013698,2,"2026-01-24T14:50:49.879",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200509,1769266249888,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200511,1769266249897,"fUST",-555.66,0.00013698,2,"2026-01-24T14:50:49.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200513,1769266249905,"fUST",-500.30942556,0.00013698,2,"2026-01-24T14:50:49.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200515,1769266249916,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200516,1769266249925,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200518,1769266249934,"fUST",-556.85077274,0.00013698,2,"2026-01-24T14:50:49.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200520,1769266249942,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200521,1769266249951,"fUST",-500.0,0.00013698,2,"2026-01-24T14:50:49.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200523,1769266249960,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:49.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200525,1769266249969,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:49.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200526,1769266249977,"fUST",-1510.663637,0.00013699,2,"2026-01-24T14:50:49.977",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200528,1769266249987,"fUST",-3979.5657299,0.00013699,2,"2026-01-24T14:50:49.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200530,1769266250002,"fUST",-1000.0,0.00013699,2,"2026-01-24T14:50:50.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200532,1769266250011,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200533,1769266250020,"fUST",-518.04232925,0.00013699,2,"2026-01-24T14:50:50.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200535,1769266250029,"fUST",-588.1753086,0.00013699,2,"2026-01-24T14:50:50.029",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200537,1769266250040,"fUST",-500.92697881,0.00013699,2,"2026-01-24T14:50:50.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200538,1769266250049,"fUST",-500.50288533,0.00013699,2,"2026-01-24T14:50:50.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200540,1769266250058,"fUST",-500.27220314,0.00013699,2,"2026-01-24T14:50:50.058",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200541,1769266250068,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200543,1769266250077,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200545,1769266250087,"fUST",-501.11412511,0.00013699,2,"2026-01-24T14:50:50.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200546,1769266250095,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200548,1769266250104,"fUST",-500.7989215,0.00013699,2,"2026-01-24T14:50:50.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200549,1769266250113,"fUST",-500.87333643,0.00013699,2,"2026-01-24T14:50:50.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200551,1769266250123,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200553,1769266250131,"fUST",-504.81924259,0.00013699,2,"2026-01-24T14:50:50.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200554,1769266250140,"fUST",-500.86197439,0.00013699,2,"2026-01-24T14:50:50.140",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200556,1769266250149,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.149",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200558,1769266250158,"fUST",-311.43411677,0.00013699,2,"2026-01-24T14:50:50.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200559,1769266250167,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200561,1769266250176,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.176",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200563,1769266250185,"fUST",-585.84826325,0.00013699,2,"2026-01-24T14:50:50.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200564,1769266250196,"fUST",-160.12066363,0.00013699,2,"2026-01-24T14:50:50.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200566,1769266250205,"fUST",-503.30750217,0.00013699,2,"2026-01-24T14:50:50.205",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200568,1769266250214,"fUST",-320.22427008,0.00013699,2,"2026-01-24T14:50:50.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200570,1769266250223,"fUST",-187.28244438,0.00013699,2,"2026-01-24T14:50:50.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200571,1769266250232,"fUST",-500.44759998,0.00013699,2,"2026-01-24T14:50:50.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200573,1769266250241,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.241",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200575,1769266250250,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200576,1769266250259,"fUST",-250.58616289,0.00013699,2,"2026-01-24T14:50:50.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200578,1769266250268,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200580,1769266250277,"fUST",-174.21237793,0.00013699,2,"2026-01-24T14:50:50.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200581,1769266250286,"fUST",-501.98963459,0.00013699,2,"2026-01-24T14:50:50.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200583,1769266250295,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200585,1769266250304,"fUST",-623.16881341,0.00013699,2,"2026-01-24T14:50:50.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200587,1769266250313,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.313",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200588,1769266250321,"fUST",-158.12270247,0.00013699,2,"2026-01-24T14:50:50.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200590,1769266250331,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200592,1769266250340,"fUST",-500.7604021,0.00013699,2,"2026-01-24T14:50:50.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200593,1769266250349,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200595,1769266250358,"fUST",-251.73065532,0.00013699,2,"2026-01-24T14:50:50.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200597,1769266250366,"fUST",-500.89019086,0.00013699,2,"2026-01-24T14:50:50.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200599,1769266250375,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200600,1769266250384,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200602,1769266250393,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200603,1769266250402,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200605,1769266250411,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.411",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200607,1769266250421,"fUST",-432.40070574,0.00013699,2,"2026-01-24T14:50:50.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200608,1769266250432,"fUST",-303.09008579,0.00013699,2,"2026-01-24T14:50:50.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200610,1769266250441,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200612,1769266250450,"fUST",-261.05286874,0.00013699,2,"2026-01-24T14:50:50.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200613,1769266250459,"fUST",-500.0,0.00013699,2,"2026-01-24T14:50:50.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200615,1769266250468,"fUST",-589.70099167,0.00013699,2,"2026-01-24T14:50:50.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200617,1769266250477,"fUST",-500.0,0.00013805,2,"2026-01-24T14:50:50.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200618,1769266250486,"fUST",-595.37131296,0.00013805,2,"2026-01-24T14:50:50.486",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200620,1769266250496,"fUST",-942.37530543,0.00013821,2,"2026-01-24T14:50:50.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200622,1769266250505,"fUST",-472.30847997,0.00013821,2,"2026-01-24T14:50:50.505",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200623,1769266250514,"fUST",-638.20933929,0.00013821,2,"2026-01-24T14:50:50.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200625,1769266250523,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200627,1769266250534,"fUST",-53991.87655,0.00013821,7,"2026-01-24T14:50:50.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200628,1769266250542,"fUST",-161.54145648,0.00013821,2,"2026-01-24T14:50:50.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200630,1769266250551,"fUST",-1001.79095043,0.00013821,2,"2026-01-24T14:50:50.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200632,1769266250560,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.560",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200633,1769266250568,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200635,1769266250577,"fUST",-1005.2588656,0.00013821,2,"2026-01-24T14:50:50.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200637,1769266250586,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200638,1769266250595,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200640,1769266250604,"fUST",-500.0,0.00013821,2,"2026-01-24T14:50:50.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200642,1769266250613,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200644,1769266250623,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200645,1769266250633,"fUST",-184.35669882,0.00013821,2,"2026-01-24T14:50:50.633",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200647,1769266250643,"fUST",-1000.0,0.00013821,2,"2026-01-24T14:50:50.643",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200649,1769266250652,"fUST",-151.0,0.00013821,2,"2026-01-24T14:50:50.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200650,1769266250660,"fUST",-151.0,0.00013821,2,"2026-01-24T14:50:50.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200652,1769266250670,"fUST",-152.440021,0.00013821,2,"2026-01-24T14:50:50.670",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200654,1769266250678,"fUST",-823.0,0.00013864,2,"2026-01-24T14:50:50.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200656,1769266250688,"fUST",-2982.60894464,0.00013865,2,"2026-01-24T14:50:50.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200657,1769266250697,"fUST",-160.0,0.00013971,2,"2026-01-24T14:50:50.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200659,1769266250705,"fUST",-200.0,0.00013971,2,"2026-01-24T14:50:50.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200661,1769266250714,"fUST",-164.29551191,0.00013971,2,"2026-01-24T14:50:50.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200662,1769266250723,"fUST",-840.84366544,0.00013972,2,"2026-01-24T14:50:50.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200664,1769266250733,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200666,1769266250742,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200667,1769266250751,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200669,1769266250760,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200671,1769266250768,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200672,1769266250777,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200674,1769266250786,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200676,1769266250795,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.795",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200678,1769266250804,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.804",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200679,1769266250813,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200681,1769266250822,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200683,1769266250830,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200684,1769266250840,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200686,1769266250849,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.849",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200688,1769266250857,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200690,1769266250866,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.866",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200691,1769266250875,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200693,1769266250883,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.883",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200695,1769266250892,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.892",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200696,1769266250900,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200698,1769266250909,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.909",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200700,1769266250918,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.918",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200702,1769266250927,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200703,1769266250936,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200705,1769266250945,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200707,1769266250954,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200708,1769266250962,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200710,1769266250971,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200712,1769266250980,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.980",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200714,1769266250989,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:50.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200715,1769266251001,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200717,1769266251010,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200719,1769266251019,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200720,1769266251028,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.028",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200722,1769266251037,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.037",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200724,1769266251046,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.046",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200726,1769266251055,"fUST",-251.79339187,0.00013972,2,"2026-01-24T14:50:51.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200727,1769266251064,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200729,1769266251073,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200731,1769266251082,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200733,1769266251091,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200734,1769266251100,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200736,1769266251109,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200738,1769266251118,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200739,1769266251128,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.128",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200741,1769266251138,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.138",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200743,1769266251147,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200745,1769266251155,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200747,1769266251164,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200748,1769266251173,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200750,1769266251182,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.182",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200752,1769266251191,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200754,1769266251199,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200755,1769266251209,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200757,1769266251218,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200759,1769266251227,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200761,1769266251236,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200762,1769266251245,"fUST",-534.15723434,0.00013972,2,"2026-01-24T14:50:51.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200764,1769266251254,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200766,1769266251262,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200768,1769266251271,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200769,1769266251280,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200771,1769266251289,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200773,1769266251298,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200775,1769266251307,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200776,1769266251318,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.318",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200778,1769266251327,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200780,1769266251337,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.337",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200782,1769266251347,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200784,1769266251356,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.356",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200785,1769266251365,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200787,1769266251374,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.374",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200789,1769266251382,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.382",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200791,1769266251391,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200792,1769266251400,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200794,1769266251409,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200796,1769266251419,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200797,1769266251428,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.428",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200799,1769266251437,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.437",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200812,1769266251446,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.446",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200813,1769266251596,"fUST",-532.69899271,0.00013972,2,"2026-01-24T14:50:51.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200814,1769266251605,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.605",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200815,1769266251614,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200816,1769266251623,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200817,1769266251632,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200818,1769266251641,"fUST",-531.28943321,0.00013972,2,"2026-01-24T14:50:51.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200819,1769266251650,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200820,1769266251658,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200821,1769266251667,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200822,1769266251676,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200823,1769266251685,"fUST",-695.05,0.00013972,2,"2026-01-24T14:50:51.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200824,1769266251694,"fUST",-508.60491495,0.00013972,2,"2026-01-24T14:50:51.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200825,1769266251703,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200826,1769266251712,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.712",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200827,1769266251721,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200828,1769266251730,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200829,1769266251738,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200830,1769266251748,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200831,1769266251757,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200832,1769266251766,"fUST",-1000.0,0.00013972,2,"2026-01-24T14:50:51.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200833,1769266251775,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200834,1769266251784,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200835,1769266251794,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.794",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200836,1769266251803,"fUST",-514.83762814,0.00013972,2,"2026-01-24T14:50:51.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200837,1769266251812,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200838,1769266251822,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200839,1769266251831,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.831",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200840,1769266251840,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200841,1769266251850,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.850",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200842,1769266251859,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200843,1769266251868,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200844,1769266251878,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200845,1769266251887,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200846,1769266251896,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200847,1769266251906,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200848,1769266251915,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200849,1769266251925,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200850,1769266251934,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200852,1769266251944,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.944",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200853,1769266251954,"fUST",-274.57453639,0.00013972,2,"2026-01-24T14:50:51.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200854,1769266251963,"fUST",-276.65958537,0.00013972,2,"2026-01-24T14:50:51.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200855,1769266251972,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200857,1769266251981,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.981",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200858,1769266251991,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:51.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200860,1769266252004,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200862,1769266252013,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200864,1769266252024,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200866,1769266252038,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.038",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200868,1769266252047,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200870,1769266252056,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.056",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200872,1769266252067,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200874,1769266252076,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.076",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200876,1769266252085,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.085",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200878,1769266252094,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200880,1769266252103,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.103",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200882,1769266252112,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200884,1769266252121,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200885,1769266252130,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200886,1769266252139,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200887,1769266252148,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200888,1769266252158,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200889,1769266252168,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200890,1769266252177,"fUST",-291.0637478,0.00013972,2,"2026-01-24T14:50:52.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200891,1769266252186,"fUST",-469.89558746,0.00013972,2,"2026-01-24T14:50:52.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200892,1769266252195,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200893,1769266252205,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.205",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200894,1769266252214,"fUST",-532.06,0.00013972,2,"2026-01-24T14:50:52.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200895,1769266252223,"fUST",-443.93567577,0.00013972,2,"2026-01-24T14:50:52.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200896,1769266252233,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200897,1769266252242,"fUST",-553.92,0.00013972,2,"2026-01-24T14:50:52.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200898,1769266252252,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.252",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200899,1769266252261,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.261",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200900,1769266252270,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.270",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200901,1769266252279,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.279",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200902,1769266252289,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200903,1769266252298,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200904,1769266252307,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200905,1769266252316,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.316",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200906,1769266252326,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200907,1769266252335,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200908,1769266252343,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200909,1769266252353,"fUST",-570.08,0.00013972,2,"2026-01-24T14:50:52.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200910,1769266252362,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200911,1769266252371,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200912,1769266252380,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200913,1769266252389,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200914,1769266252399,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200915,1769266252408,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200916,1769266252417,"fUST",-500.05204016,0.00013972,2,"2026-01-24T14:50:52.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200917,1769266252426,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200918,1769266252436,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200919,1769266252445,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200920,1769266252454,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200921,1769266252463,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200922,1769266252472,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200923,1769266252482,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200924,1769266252491,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200925,1769266252501,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200926,1769266252510,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.510",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200927,1769266252519,"fUST",-517.71402091,0.00013972,2,"2026-01-24T14:50:52.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200928,1769266252528,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200929,1769266252537,"fUST",-531.17,0.00013972,2,"2026-01-24T14:50:52.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200930,1769266252546,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200931,1769266252555,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200932,1769266252564,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200933,1769266252574,"fUST",-500.05331557,0.00013972,2,"2026-01-24T14:50:52.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200934,1769266252583,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200936,1769266252592,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200937,1769266252602,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200939,1769266252611,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200941,1769266252620,"fUST",-500.40334616,0.00013972,2,"2026-01-24T14:50:52.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200942,1769266252629,"fUST",-1009.37,0.00013972,2,"2026-01-24T14:50:52.629",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200943,1769266252638,"fUST",-590.31,0.00013972,2,"2026-01-24T14:50:52.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200944,1769266252647,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200945,1769266252656,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200946,1769266252665,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.665",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200947,1769266252674,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200948,1769266252683,"fUST",-1000.0,0.00013972,2,"2026-01-24T14:50:52.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200949,1769266252692,"fUST",-567.52,0.00013972,2,"2026-01-24T14:50:52.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200950,1769266252701,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200952,1769266252710,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200954,1769266252720,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200956,1769266252730,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200958,1769266252739,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200959,1769266252747,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200960,1769266252756,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200961,1769266252765,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200962,1769266252774,"fUST",-500.67894855,0.00013972,2,"2026-01-24T14:50:52.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200963,1769266252783,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200964,1769266252792,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200965,1769266252801,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200966,1769266252810,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.810",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200968,1769266252819,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200969,1769266252828,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200970,1769266252838,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200971,1769266252847,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200972,1769266252857,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200973,1769266252866,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.866",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200974,1769266252875,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200975,1769266252884,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200976,1769266252893,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200977,1769266252902,"fUST",-551.95096627,0.00013972,2,"2026-01-24T14:50:52.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200978,1769266252911,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200979,1769266252921,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200980,1769266252931,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.931",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200981,1769266252940,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.940",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200982,1769266252950,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200983,1769266252959,"fUST",-425.20765581,0.00013972,2,"2026-01-24T14:50:52.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200984,1769266252969,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200985,1769266252978,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.978",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200986,1769266252987,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:52.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200987,1769266253000,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200988,1769266253009,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200989,1769266253018,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200990,1769266253028,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.028",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200991,1769266253038,"fUST",-533.90989709,0.00013972,2,"2026-01-24T14:50:53.038",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200992,1769266253047,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200993,1769266253056,"fUST",-548.2,0.00013972,2,"2026-01-24T14:50:53.056",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200994,1769266253066,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200995,1769266253075,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200996,1769266253084,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.084",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200997,1769266253094,"fUST",-500.40497092,0.00013972,2,"2026-01-24T14:50:53.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200998,1769266253103,"fUST",-505.45736558,0.00013972,2,"2026-01-24T14:50:53.103",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403200999,1769266253112,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201000,1769266253121,"fUST",-612.4,0.00013972,2,"2026-01-24T14:50:53.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201001,1769266253130,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201002,1769266253139,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201003,1769266253148,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201004,1769266253157,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.157",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201005,1769266253166,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.166",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201006,1769266253175,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.175",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201007,1769266253185,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201008,1769266253195,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201009,1769266253204,"fUST",-427.33997352,0.00013972,2,"2026-01-24T14:50:53.204",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201010,1769266253214,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201011,1769266253223,"fUST",-449.19743645,0.00013972,2,"2026-01-24T14:50:53.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201012,1769266253232,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201013,1769266253242,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201014,1769266253251,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.251",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201015,1769266253260,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201016,1769266253269,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.269",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201017,1769266253278,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.278",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201018,1769266253287,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201019,1769266253296,"fUST",-483.80544755,0.00013972,2,"2026-01-24T14:50:53.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201020,1769266253306,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201021,1769266253315,"fUST",-151.0,0.00013972,2,"2026-01-24T14:50:53.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201022,1769266253324,"fUST",-536.24,0.00013972,2,"2026-01-24T14:50:53.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201023,1769266253334,"fUST",-587.82,0.00013972,2,"2026-01-24T14:50:53.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201024,1769266253343,"fUST",-534.49649888,0.00013972,2,"2026-01-24T14:50:53.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201025,1769266253353,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201026,1769266253362,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201027,1769266253372,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201028,1769266253381,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201029,1769266253391,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201030,1769266253400,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201031,1769266253408,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201032,1769266253418,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201033,1769266253427,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201034,1769266253436,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201035,1769266253445,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201036,1769266253454,"fUST",-520.86032586,0.00013972,2,"2026-01-24T14:50:53.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201037,1769266253463,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201038,1769266253472,"fUST",-542.50316326,0.00013972,2,"2026-01-24T14:50:53.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201039,1769266253482,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201040,1769266253492,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201041,1769266253501,"fUST",-526.72,0.00013972,2,"2026-01-24T14:50:53.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201042,1769266253511,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201043,1769266253520,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.520",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201044,1769266253530,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201045,1769266253539,"fUST",-480.0,0.00013972,2,"2026-01-24T14:50:53.539",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201046,1769266253549,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201047,1769266253558,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201048,1769266253567,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201049,1769266253576,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201050,1769266253586,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201051,1769266253595,"fUST",-563.37754213,0.00013972,2,"2026-01-24T14:50:53.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201052,1769266253604,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201053,1769266253613,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201054,1769266253623,"fUST",-298.09486016,0.00013972,2,"2026-01-24T14:50:53.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201055,1769266253632,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201056,1769266253641,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201057,1769266253650,"fUST",-587.69,0.00013972,2,"2026-01-24T14:50:53.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201058,1769266253659,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201059,1769266253670,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.670",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201060,1769266253680,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201061,1769266253689,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201062,1769266253699,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201063,1769266253708,"fUST",-671.63,0.00013972,2,"2026-01-24T14:50:53.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201064,1769266253718,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201065,1769266253727,"fUST",-225.78481715,0.00013972,2,"2026-01-24T14:50:53.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201066,1769266253736,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201067,1769266253745,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201068,1769266253754,"fUST",-528.54,0.00013972,2,"2026-01-24T14:50:53.754",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201069,1769266253763,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.763",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201070,1769266253772,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201071,1769266253782,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.782",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201072,1769266253791,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201073,1769266253801,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201074,1769266253810,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.810",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201075,1769266253820,"fUST",-508.24,0.00013972,2,"2026-01-24T14:50:53.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201076,1769266253830,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201077,1769266253840,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201078,1769266253849,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.849",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201079,1769266253858,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201080,1769266253868,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201081,1769266253878,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201082,1769266253887,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201083,1769266253896,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201084,1769266253905,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201085,1769266253915,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201086,1769266253925,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201087,1769266253934,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201088,1769266253943,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201089,1769266253952,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201090,1769266253962,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201091,1769266253971,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201092,1769266253981,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:53.981",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201093,1769266254123,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201094,1769266254148,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201095,1769266254157,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.157",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201096,1769266254167,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201097,1769266254177,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201098,1769266254187,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201099,1769266254196,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201100,1769266254205,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.205",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201101,1769266254214,"fUST",-1751.66,0.00013972,2,"2026-01-24T14:50:54.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201102,1769266254223,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201103,1769266254233,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201104,1769266254242,"fUST",-1424.391848,0.00013972,2,"2026-01-24T14:50:54.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201105,1769266254251,"fUST",-1424.391848,0.00013972,2,"2026-01-24T14:50:54.251",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201106,1769266254259,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201107,1769266254269,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.269",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201108,1769266254278,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.278",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201109,1769266254287,"fUST",-508.4,0.00013972,2,"2026-01-24T14:50:54.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201110,1769266254296,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201111,1769266254306,"fUST",-1424.391848,0.00013972,2,"2026-01-24T14:50:54.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201112,1769266254315,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201113,1769266254324,"fUST",-1424.391848,0.00013972,2,"2026-01-24T14:50:54.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201114,1769266254333,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.333",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201115,1769266254342,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.342",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201116,1769266254352,"fUST",-1013.44,0.00013972,2,"2026-01-24T14:50:54.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201117,1769266254361,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201118,1769266254370,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201119,1769266254379,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201120,1769266254388,"fUST",-502.72,0.00013972,2,"2026-01-24T14:50:54.388",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201121,1769266254397,"fUST",-532.35,0.00013972,2,"2026-01-24T14:50:54.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201122,1769266254406,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.406",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201123,1769266254416,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201124,1769266254426,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201125,1769266254435,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201126,1769266254443,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201127,1769266254452,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201128,1769266254461,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201129,1769266254470,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201130,1769266254480,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201132,1769266254490,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201134,1769266254499,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201136,1769266254508,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201138,1769266254517,"fUST",-500.97349566,0.00013972,2,"2026-01-24T14:50:54.517",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201139,1769266254526,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201140,1769266254536,"fUST",-269.69186981,0.00013972,2,"2026-01-24T14:50:54.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201141,1769266254544,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201142,1769266254553,"fUST",-282.62835405,0.00013972,2,"2026-01-24T14:50:54.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201143,1769266254562,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201145,1769266254571,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201147,1769266254581,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201149,1769266254590,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201151,1769266254599,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201153,1769266254608,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201155,1769266254618,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201156,1769266254627,"fUST",-1060.87,0.00013972,2,"2026-01-24T14:50:54.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201157,1769266254636,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201158,1769266254645,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201159,1769266254654,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201160,1769266254663,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201161,1769266254673,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.673",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201162,1769266254683,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201163,1769266254692,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201164,1769266254701,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201165,1769266254711,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201166,1769266254721,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201167,1769266254730,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201168,1769266254739,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201169,1769266254749,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.749",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201171,1769266254757,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201173,1769266254766,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201174,1769266254775,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201175,1769266254785,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.785",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201176,1769266254794,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.794",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201178,1769266254804,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.804",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201179,1769266254813,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201181,1769266254823,"fUST",-1200.0,0.00013972,2,"2026-01-24T14:50:54.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201182,1769266254831,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.831",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201183,1769266254840,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201185,1769266254850,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.850",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201186,1769266254859,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201187,1769266254868,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201188,1769266254877,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201189,1769266254886,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.886",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201190,1769266254896,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201191,1769266254906,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201192,1769266254915,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201193,1769266254923,"fUST",-315.02781786,0.00013972,2,"2026-01-24T14:50:54.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201194,1769266254933,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201195,1769266254942,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201196,1769266254951,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201197,1769266254960,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201198,1769266254970,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201199,1769266254979,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201200,1769266254989,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201201,1769266254998,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:54.998",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201202,1769266255007,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201203,1769266255017,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201204,1769266255026,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.026",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201205,1769266255035,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201206,1769266255046,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.046",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201207,1769266255065,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.065",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201208,1769266255086,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201209,1769266255097,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201210,1769266255107,"fUST",-1065.287351,0.00013972,2,"2026-01-24T14:50:55.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201211,1769266255120,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201212,1769266255131,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201213,1769266255142,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201214,1769266255152,"fUST",-531.37,0.00013972,2,"2026-01-24T14:50:55.152",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201215,1769266255163,"fUST",-1065.287351,0.00013972,2,"2026-01-24T14:50:55.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201216,1769266255174,"fUST",-478.90383835,0.00013972,2,"2026-01-24T14:50:55.174",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201217,1769266255187,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201218,1769266255198,"fUST",-1065.287351,0.00013972,2,"2026-01-24T14:50:55.198",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201219,1769266255212,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.212",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201220,1769266255221,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.221",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201221,1769266255230,"fUST",-1065.287351,0.00013972,2,"2026-01-24T14:50:55.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201222,1769266255241,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.241",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201223,1769266255252,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.252",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201224,1769266255262,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201225,1769266255273,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201226,1769266255284,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201227,1769266255295,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201228,1769266255304,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201229,1769266255312,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.312",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201230,1769266255322,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.322",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201231,1769266255332,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.332",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201232,1769266255341,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.341",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201233,1769266255350,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201234,1769266255360,"fUST",-530.45287987,0.00013972,2,"2026-01-24T14:50:55.360",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201235,1769266255369,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.369",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201236,1769266255379,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201237,1769266255388,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.388",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201238,1769266255398,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.398",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201239,1769266255407,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201240,1769266255416,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201241,1769266255426,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201242,1769266255435,"fUST",-204.51206457,0.00013972,2,"2026-01-24T14:50:55.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201243,1769266255445,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201244,1769266255454,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201245,1769266255463,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201246,1769266255472,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201247,1769266255482,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201248,1769266255491,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201249,1769266255501,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201250,1769266255510,"fUST",-512.53,0.00013972,2,"2026-01-24T14:50:55.510",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201251,1769266255519,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201252,1769266255528,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201253,1769266255537,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201254,1769266255546,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201255,1769266255556,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201256,1769266255565,"fUST",-580.2910464,0.00013972,2,"2026-01-24T14:50:55.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201257,1769266255575,"fUST",-245.72269398,0.00013972,2,"2026-01-24T14:50:55.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201258,1769266255583,"fUST",-2535.54,0.00013972,2,"2026-01-24T14:50:55.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201259,1769266255592,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201260,1769266255601,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201261,1769266255610,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.610",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201262,1769266255619,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201263,1769266255629,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.629",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201264,1769266255638,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201265,1769266255647,"fUST",-504.4,0.00013972,2,"2026-01-24T14:50:55.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201266,1769266255656,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201267,1769266255665,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.665",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201268,1769266255675,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201269,1769266255684,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201270,1769266255692,"fUST",-538.2502646,0.00013972,2,"2026-01-24T14:50:55.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201271,1769266255701,"fUST",-508.39,0.00013972,2,"2026-01-24T14:50:55.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201272,1769266255710,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201273,1769266255719,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.719",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201274,1769266255728,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.728",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201275,1769266255738,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201276,1769266255747,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201277,1769266255756,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201278,1769266255765,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201279,1769266255774,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201280,1769266255784,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201281,1769266255794,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.794",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201282,1769266255803,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201283,1769266255811,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201284,1769266255820,"fUST",-221.27974972,0.00013972,2,"2026-01-24T14:50:55.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201285,1769266255829,"fUST",-538.9548641,0.00013972,2,"2026-01-24T14:50:55.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201286,1769266255838,"fUST",-533.28554106,0.00013972,2,"2026-01-24T14:50:55.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201287,1769266255847,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201288,1769266255856,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201289,1769266255865,"fUST",-573.28056473,0.00013972,2,"2026-01-24T14:50:55.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201290,1769266255875,"fUST",-512.31,0.00013972,2,"2026-01-24T14:50:55.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201291,1769266255884,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201292,1769266255893,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201293,1769266255903,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201294,1769266255912,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201295,1769266255921,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201296,1769266255930,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201297,1769266255939,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201298,1769266255949,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.949",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201299,1769266255957,"fUST",-502.84113222,0.00013972,2,"2026-01-24T14:50:55.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201300,1769266255967,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201301,1769266255976,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201302,1769266255986,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201303,1769266255997,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:55.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201304,1769266256007,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201305,1769266256015,"fUST",-514.27481789,0.00013972,2,"2026-01-24T14:50:56.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201306,1769266256025,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201307,1769266256035,"fUST",-510.8,0.00013972,2,"2026-01-24T14:50:56.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201308,1769266256044,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201309,1769266256054,"fUST",-540.03746772,0.00013972,2,"2026-01-24T14:50:56.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201310,1769266256063,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.063",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201311,1769266256073,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201312,1769266256082,"fUST",-502.15460288,0.00013972,2,"2026-01-24T14:50:56.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201313,1769266256091,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201314,1769266256100,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201315,1769266256110,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201316,1769266256119,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201317,1769266256131,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201318,1769266256150,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201320,1769266256159,"fUST",-505.5,0.00013972,2,"2026-01-24T14:50:56.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201322,1769266256168,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201323,1769266256177,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201324,1769266256187,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201325,1769266256196,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201326,1769266256206,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201327,1769266256215,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201328,1769266256224,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.224",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201329,1769266256233,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201330,1769266256242,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201331,1769266256252,"fUST",-518.63,0.00013972,2,"2026-01-24T14:50:56.252",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201332,1769266256261,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.261",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201333,1769266256270,"fUST",-546.01,0.00013972,2,"2026-01-24T14:50:56.270",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201335,1769266256280,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201337,1769266256289,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201338,1769266256298,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201340,1769266256307,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201341,1769266256317,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201343,1769266256327,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201345,1769266256336,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201346,1769266256345,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.345",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201347,1769266256354,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.354",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201348,1769266256363,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201349,1769266256372,"fUST",-5223.42,0.00013972,2,"2026-01-24T14:50:56.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201351,1769266256381,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201352,1769266256390,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201353,1769266256406,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.406",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201354,1769266256540,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201355,1769266256549,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201356,1769266256558,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201357,1769266256567,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201358,1769266256576,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201359,1769266256586,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201360,1769266256595,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201361,1769266256604,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201362,1769266256614,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201363,1769266256624,"fUST",-15042.8,0.00013972,2,"2026-01-24T14:50:56.624",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201364,1769266256635,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.635",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201365,1769266256646,"fUST",-555.66,0.00013972,2,"2026-01-24T14:50:56.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201366,1769266256655,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201367,1769266256666,"fUST",-500.0,0.00013972,2,"2026-01-24T14:50:56.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201368,1769266256675,"fUST",-421.40016768,0.00013972,2,"2026-01-24T14:50:56.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201369,1769266256684,"fUST",-393.80894893,0.00013972,2,"2026-01-24T14:50:56.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201370,1769266256693,"fUST",-100000.0,0.0001399,2,"2026-01-24T14:50:56.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201371,1769266256703,"fUST",-151.0,0.0001399,2,"2026-01-24T14:50:56.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201372,1769266256711,"fUST",-153.321991,0.0001399,2,"2026-01-24T14:50:56.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201373,1769266256721,"fUST",-250.0,0.00014,2,"2026-01-24T14:50:56.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201374,1769266256730,"fUST",-250.6,0.00014,2,"2026-01-24T14:50:56.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201375,1769266256739,"fUST",-10000.0,0.00014008,2,"2026-01-24T14:50:56.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201376,1769266256749,"fUST",-10000.0,0.00014008,2,"2026-01-24T14:50:56.749",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201377,1769266256758,"fUST",-1317.24,0.00014008,2,"2026-01-24T14:50:56.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201378,1769266256768,"fUST",-6363.51209248,0.00014013,2,"2026-01-24T14:50:56.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201379,1769266256777,"fUST",-500.0,0.00014079,2,"2026-01-24T14:50:56.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201380,1769266256786,"fUST",-10000.0,0.00014151,2,"2026-01-24T14:50:56.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201381,1769266256795,"fUST",-10000.0,0.00014151,2,"2026-01-24T14:50:56.795",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201382,1769266256804,"fUST",-10000.0,0.00014151,2,"2026-01-24T14:50:56.804",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201383,1769266256813,"fUST",-10000.0,0.00014151,2,"2026-01-24T14:50:56.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201384,1769266256821,"fUST",-1424.391848,0.00014151,2,"2026-01-24T14:50:56.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201385,1769266256831,"fUST",-1424.391848,0.00014151,2,"2026-01-24T14:50:56.831",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201386,1769266256840,"fUST",-1424.391848,0.00014151,2,"2026-01-24T14:50:56.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201387,1769266256849,"fUST",-1424.391848,0.00014151,2,"2026-01-24T14:50:56.849",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201388,1769266256858,"fUST",-1065.287351,0.00014151,2,"2026-01-24T14:50:56.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201389,1769266256867,"fUST",-1065.287351,0.00014151,2,"2026-01-24T14:50:56.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201390,1769266256876,"fUST",-1065.287351,0.00014151,2,"2026-01-24T14:50:56.876",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201391,1769266256885,"fUST",-1065.287351,0.00014151,2,"2026-01-24T14:50:56.885",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201392,1769266256894,"fUST",-194.5651676,0.00014219,2,"2026-01-24T14:50:56.894",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201393,1769266256904,"fUST",-194.5651676,0.00014219,2,"2026-01-24T14:50:56.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201394,1769266256913,"fUST",-194.5651676,0.00014219,2,"2026-01-24T14:50:56.913",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201395,1769266256922,"fUST",-600.0,0.00014221,2,"2026-01-24T14:50:56.922",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201396,1769266256932,"fUST",-160.39102437,0.00014245,2,"2026-01-24T14:50:56.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201397,1769266256941,"fUST",-200.3701185,0.00014245,2,"2026-01-24T14:50:56.941",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201398,1769266256950,"fUST",-840.84366544,0.00014246,2,"2026-01-24T14:50:56.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201399,1769266256959,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:56.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201400,1769266256968,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:56.968",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201401,1769266256978,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:56.978",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201402,1769266256987,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:56.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201403,1769266257000,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201404,1769266257010,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201405,1769266257019,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201406,1769266257029,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.029",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201407,1769266257039,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201408,1769266257049,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201409,1769266257058,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.058",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201410,1769266257068,"fUST",-580.76105268,0.00014246,2,"2026-01-24T14:50:57.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201411,1769266257077,"fUST",-500.50513452,0.00014246,2,"2026-01-24T14:50:57.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201412,1769266257087,"fUST",-351.20292569,0.00014246,2,"2026-01-24T14:50:57.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201413,1769266257096,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.096",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201414,1769266257106,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201415,1769266257116,"fUST",-530.13667022,0.00014246,2,"2026-01-24T14:50:57.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201416,1769266257125,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201417,1769266257134,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201418,1769266257144,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201419,1769266257154,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201420,1769266257166,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.166",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201421,1769266257181,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201422,1769266257191,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201423,1769266257200,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201424,1769266257210,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.210",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201425,1769266257219,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201426,1769266257229,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201427,1769266257239,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201428,1769266257248,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201429,1769266257258,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201430,1769266257268,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201431,1769266257277,"fUST",-500.27417106,0.00014246,2,"2026-01-24T14:50:57.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201432,1769266257287,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201433,1769266257296,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201434,1769266257305,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.305",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201435,1769266257314,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.314",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201436,1769266257324,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201437,1769266257333,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.333",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201438,1769266257343,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201439,1769266257352,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201440,1769266257363,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201441,1769266257372,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201442,1769266257381,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201443,1769266257390,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201444,1769266257399,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201445,1769266257409,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201446,1769266257417,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201447,1769266257426,"fUST",-500.32913128,0.00014246,2,"2026-01-24T14:50:57.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201448,1769266257435,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201449,1769266257444,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.444",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201450,1769266257454,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201451,1769266257463,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201452,1769266257472,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201453,1769266257481,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.481",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201454,1769266257490,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201455,1769266257500,"fUST",-212.79619599,0.00014246,2,"2026-01-24T14:50:57.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201456,1769266257509,"fUST",-398.21739879,0.00014246,2,"2026-01-24T14:50:57.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201457,1769266257519,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201458,1769266257529,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.529",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201459,1769266257538,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201460,1769266257547,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201461,1769266257556,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201462,1769266257565,"fUST",-504.38718781,0.00014246,2,"2026-01-24T14:50:57.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201463,1769266257574,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201464,1769266257584,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201465,1769266257593,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201466,1769266257603,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201467,1769266257612,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201468,1769266257621,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201469,1769266257631,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201470,1769266257640,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201471,1769266257649,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201472,1769266257658,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201473,1769266257667,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201474,1769266257676,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201475,1769266257686,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.686",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201476,1769266257695,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201477,1769266257705,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201478,1769266257715,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201479,1769266257723,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201481,1769266257732,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201482,1769266257742,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201483,1769266257751,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201484,1769266257759,"fUST",-695.05,0.00014246,2,"2026-01-24T14:50:57.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201485,1769266257775,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201487,1769266257783,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201488,1769266257792,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201489,1769266257802,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201490,1769266257812,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201491,1769266257821,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201493,1769266257831,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.831",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201494,1769266257840,"fUST",-1000.0,0.00014246,2,"2026-01-24T14:50:57.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201495,1769266257848,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201496,1769266257858,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201497,1769266257867,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201498,1769266257876,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.876",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201500,1769266257885,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.885",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201501,1769266257894,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.894",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201502,1769266257903,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201503,1769266257912,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201504,1769266257921,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201505,1769266257930,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201507,1769266257939,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201508,1769266257948,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201509,1769266257957,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201510,1769266257966,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201511,1769266257976,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201513,1769266257985,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201514,1769266257996,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:57.996",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201515,1769266258006,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.006",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201516,1769266258015,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201517,1769266258024,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201519,1769266258035,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201520,1769266258043,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.043",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201521,1769266258052,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201522,1769266258062,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201523,1769266258073,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201524,1769266258082,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201526,1769266258092,"fUST",-261.4636106,0.00014246,2,"2026-01-24T14:50:58.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201527,1769266258101,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201528,1769266258110,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201529,1769266258119,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201530,1769266258128,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.128",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201532,1769266258137,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.137",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201533,1769266258146,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.146",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201534,1769266258155,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201535,1769266258165,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.165",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201536,1769266258173,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201537,1769266258182,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.182",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201539,1769266258191,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201540,1769266258200,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201541,1769266258209,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201542,1769266258218,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201543,1769266258227,"fUST",-532.06,0.00014246,2,"2026-01-24T14:50:58.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201544,1769266258235,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201545,1769266258245,"fUST",-553.92,0.00014246,2,"2026-01-24T14:50:58.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201546,1769266258254,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201547,1769266258263,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201548,1769266258272,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201549,1769266258282,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201550,1769266258291,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201551,1769266258300,"fUST",-557.00080226,0.00014246,2,"2026-01-24T14:50:58.300",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201552,1769266258310,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201553,1769266258319,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201554,1769266258328,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.328",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201555,1769266258337,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.337",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201556,1769266258346,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.346",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201557,1769266258355,"fUST",-570.08,0.00014246,2,"2026-01-24T14:50:58.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201558,1769266258364,"fUST",-490.15065423,0.00014246,2,"2026-01-24T14:50:58.364",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201559,1769266258373,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201560,1769266258382,"fUST",-526.42711335,0.00014246,2,"2026-01-24T14:50:58.382",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201561,1769266258391,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201562,1769266258400,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201563,1769266258409,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201564,1769266258419,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201565,1769266258429,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.429",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201566,1769266258439,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201567,1769266258448,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201568,1769266258457,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201569,1769266258466,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201570,1769266258475,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201571,1769266258485,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.485",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201572,1769266258494,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201573,1769266258503,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.503",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201574,1769266258513,"fUST",-219.86838993,0.00014246,2,"2026-01-24T14:50:58.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201575,1769266258523,"fUST",-531.17,0.00014246,2,"2026-01-24T14:50:58.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201576,1769266258532,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201577,1769266258541,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201578,1769266258551,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201579,1769266258560,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.560",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201580,1769266258570,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201581,1769266258579,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.579",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201582,1769266258715,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201583,1769266258726,"fUST",-1009.37,0.00014246,2,"2026-01-24T14:50:58.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201584,1769266258735,"fUST",-590.31,0.00014246,2,"2026-01-24T14:50:58.735",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201585,1769266258744,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201586,1769266258753,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201587,1769266258763,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.763",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201588,1769266258772,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201589,1769266258781,"fUST",-1000.0,0.00014246,2,"2026-01-24T14:50:58.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201590,1769266258790,"fUST",-567.52,0.00014246,2,"2026-01-24T14:50:58.790",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201591,1769266258800,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201592,1769266258809,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201593,1769266258818,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201594,1769266258826,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201595,1769266258836,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.836",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201596,1769266258845,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201597,1769266258853,"fUST",-505.07897064,0.00014246,2,"2026-01-24T14:50:58.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201598,1769266258862,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201599,1769266258871,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201600,1769266258880,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201601,1769266258889,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201602,1769266258898,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201603,1769266258907,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201604,1769266258916,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201605,1769266258926,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.926",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201606,1769266258935,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201607,1769266258945,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201608,1769266258954,"fUST",-554.78789748,0.00014246,2,"2026-01-24T14:50:58.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201609,1769266258963,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201610,1769266258973,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.973",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201611,1769266258982,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201612,1769266258992,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:58.992",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201613,1769266259004,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201614,1769266259014,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.014",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201615,1769266259023,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.023",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201616,1769266259032,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201617,1769266259042,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201618,1769266259052,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201619,1769266259061,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.061",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201620,1769266259071,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201621,1769266259080,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.080",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201622,1769266259090,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201623,1769266259099,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.099",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201624,1769266259109,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201625,1769266259118,"fUST",-548.2,0.00014246,2,"2026-01-24T14:50:59.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201626,1769266259127,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201627,1769266259136,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201628,1769266259145,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201629,1769266259154,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201630,1769266259163,"fUST",-612.4,0.00014246,2,"2026-01-24T14:50:59.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201631,1769266259172,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201632,1769266259181,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201633,1769266259190,"fUST",-241.23953211,0.00014246,2,"2026-01-24T14:50:59.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201634,1769266259199,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201635,1769266259208,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201636,1769266259217,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201637,1769266259226,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201638,1769266259235,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201639,1769266259244,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201640,1769266259253,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201641,1769266259262,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201642,1769266259272,"fUST",-397.34707868,0.00014246,2,"2026-01-24T14:50:59.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201643,1769266259281,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201644,1769266259290,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.290",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201645,1769266259299,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201646,1769266259308,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201647,1769266259317,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201648,1769266259326,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201649,1769266259335,"fUST",-536.24,0.00014246,2,"2026-01-24T14:50:59.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201650,1769266259344,"fUST",-151.0,0.00014246,2,"2026-01-24T14:50:59.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201651,1769266259353,"fUST",-587.82,0.00014246,2,"2026-01-24T14:50:59.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201652,1769266259362,"fUST",-587.2356053,0.00014246,2,"2026-01-24T14:50:59.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201653,1769266259371,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201654,1769266259379,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201655,1769266259388,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.388",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201656,1769266259397,"fUST",-277.68718477,0.00014246,2,"2026-01-24T14:50:59.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201657,1769266259405,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201658,1769266259414,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201659,1769266259423,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201660,1769266259432,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201661,1769266259442,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201662,1769266259451,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201663,1769266259459,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201664,1769266259469,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.469",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201665,1769266259478,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201666,1769266259487,"fUST",-526.72,0.00014246,2,"2026-01-24T14:50:59.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201667,1769266259495,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.495",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201668,1769266259504,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201669,1769266259513,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201670,1769266259522,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201671,1769266259532,"fUST",-286.21636593,0.00014246,2,"2026-01-24T14:50:59.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201672,1769266259541,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201673,1769266259550,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.550",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201674,1769266259558,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201675,1769266259567,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201676,1769266259576,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201677,1769266259585,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.585",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201678,1769266259594,"fUST",-502.66164946,0.00014246,2,"2026-01-24T14:50:59.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201679,1769266259603,"fUST",-587.69,0.00014246,2,"2026-01-24T14:50:59.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201680,1769266259612,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201681,1769266259621,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201682,1769266259630,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201683,1769266259639,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201684,1769266259648,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201685,1769266259657,"fUST",-671.63,0.00014246,2,"2026-01-24T14:50:59.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201686,1769266259666,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201687,1769266259675,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201688,1769266259684,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201689,1769266259693,"fUST",-528.54,0.00014246,2,"2026-01-24T14:50:59.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201690,1769266259702,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201691,1769266259711,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201692,1769266259720,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201693,1769266259730,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201694,1769266259739,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201695,1769266259748,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201696,1769266259757,"fUST",-508.24,0.00014246,2,"2026-01-24T14:50:59.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201697,1769266259766,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201698,1769266259774,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201699,1769266259784,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201700,1769266259803,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201701,1769266259813,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201702,1769266259822,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201703,1769266259832,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.832",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201704,1769266259841,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.841",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201705,1769266259851,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201706,1769266259861,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201707,1769266259871,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201708,1769266259880,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201709,1769266259890,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201710,1769266259899,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201711,1769266259909,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.909",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201712,1769266259918,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.918",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201713,1769266259927,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201714,1769266259937,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201715,1769266259947,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201716,1769266259956,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201717,1769266259966,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201718,1769266259975,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201719,1769266259985,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201720,1769266259998,"fUST",-500.0,0.00014246,2,"2026-01-24T14:50:59.998",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201721,1769266260008,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.008",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201722,1769266260018,"fUST",-1751.66,0.00014246,2,"2026-01-24T14:51:00.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201723,1769266260027,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.027",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201724,1769266260039,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201725,1769266260049,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201726,1769266260059,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201727,1769266260071,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201728,1769266260082,"fUST",-508.4,0.00014246,2,"2026-01-24T14:51:00.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201729,1769266260091,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201730,1769266260101,"fUST",-205.41774599,0.00014246,2,"2026-01-24T14:51:00.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201731,1769266260111,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201732,1769266260121,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201733,1769266260131,"fUST",-1013.44,0.00014246,2,"2026-01-24T14:51:00.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201734,1769266260140,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.140",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201735,1769266260150,"fUST",-500.96067139,0.00014246,2,"2026-01-24T14:51:00.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201736,1769266260159,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201737,1769266260169,"fUST",-502.72,0.00014246,2,"2026-01-24T14:51:00.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201738,1769266260179,"fUST",-532.35,0.00014246,2,"2026-01-24T14:51:00.179",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201739,1769266260189,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.189",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201740,1769266260199,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201741,1769266260209,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201742,1769266260218,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201743,1769266260228,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201744,1769266260238,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201745,1769266260247,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.247",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201746,1769266260257,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201747,1769266260267,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201748,1769266260277,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201749,1769266260286,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201750,1769266260296,"fUST",-506.91565938,0.00014246,2,"2026-01-24T14:51:00.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201751,1769266260306,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201752,1769266260315,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201753,1769266260324,"fUST",-500.84033125,0.00014246,2,"2026-01-24T14:51:00.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201754,1769266260332,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.332",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201755,1769266260342,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.342",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201756,1769266260352,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201757,1769266260362,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201758,1769266260371,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201759,1769266260380,"fUST",-576.12692253,0.00014246,2,"2026-01-24T14:51:00.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201760,1769266260390,"fUST",-1060.87,0.00014246,2,"2026-01-24T14:51:00.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201761,1769266260399,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201762,1769266260408,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201763,1769266260418,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201764,1769266260428,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.428",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201765,1769266260437,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.437",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201766,1769266260446,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.446",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201767,1769266260455,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201768,1769266260464,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201769,1769266260473,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201770,1769266260483,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201771,1769266260491,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201772,1769266260499,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201773,1769266260508,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201774,1769266260517,"fUST",-507.42489925,0.00014246,2,"2026-01-24T14:51:00.517",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201775,1769266260525,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201776,1769266260535,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201777,1769266260544,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201778,1769266260553,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201779,1769266260563,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201780,1769266260572,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201781,1769266260581,"fUST",-1200.0,0.00014246,2,"2026-01-24T14:51:00.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201782,1769266260591,"fUST",-521.85674656,0.00014246,2,"2026-01-24T14:51:00.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201783,1769266260758,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201784,1769266260768,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201785,1769266260777,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201786,1769266260786,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201787,1769266260796,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201788,1769266260805,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.805",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201789,1769266260814,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201790,1769266260823,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201791,1769266260832,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.832",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201792,1769266260842,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201793,1769266260851,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201794,1769266260860,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.860",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201795,1769266260869,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.869",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201796,1769266260878,"fUST",-295.31839852,0.00014246,2,"2026-01-24T14:51:00.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201797,1769266260887,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201798,1769266260897,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201799,1769266260906,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201800,1769266260915,"fUST",-338.00019398,0.00014246,2,"2026-01-24T14:51:00.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201801,1769266260924,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201802,1769266260933,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201803,1769266260942,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201804,1769266260951,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201805,1769266260960,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201806,1769266260970,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201807,1769266260979,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201808,1769266260987,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201809,1769266260997,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:00.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201810,1769266261010,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201811,1769266261020,"fUST",-531.37,0.00014246,2,"2026-01-24T14:51:01.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201812,1769266261031,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201813,1769266261040,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201814,1769266261050,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201815,1769266261060,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201816,1769266261069,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201817,1769266261079,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201818,1769266261088,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201819,1769266261097,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201820,1769266261106,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201821,1769266261115,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201822,1769266261124,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201823,1769266261133,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.133",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201824,1769266261142,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201825,1769266261151,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201826,1769266261160,"fUST",-554.9008886,0.00014246,2,"2026-01-24T14:51:01.160",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201827,1769266261169,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201828,1769266261179,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.179",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201829,1769266261188,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201830,1769266261197,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201831,1769266261206,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201832,1769266261215,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201833,1769266261224,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.224",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201834,1769266261233,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201835,1769266261242,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201836,1769266261256,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201837,1769266261265,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201838,1769266261274,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.274",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201839,1769266261284,"fUST",-521.56822166,0.00014246,2,"2026-01-24T14:51:01.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201840,1769266261293,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201841,1769266261302,"fUST",-512.53,0.00014246,2,"2026-01-24T14:51:01.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201842,1769266261311,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201843,1769266261321,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201844,1769266261330,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201845,1769266261339,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201846,1769266261348,"fUST",-486.50516995,0.00014246,2,"2026-01-24T14:51:01.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201847,1769266261357,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201848,1769266261367,"fUST",-2535.54,0.00014246,2,"2026-01-24T14:51:01.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201849,1769266261376,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201850,1769266261386,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201851,1769266261395,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201852,1769266261404,"fUST",-256.98632785,0.00014246,2,"2026-01-24T14:51:01.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201853,1769266261413,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201854,1769266261423,"fUST",-504.4,0.00014246,2,"2026-01-24T14:51:01.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201855,1769266261433,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201856,1769266261443,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201857,1769266261452,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201858,1769266261461,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201859,1769266261471,"fUST",-508.39,0.00014246,2,"2026-01-24T14:51:01.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201860,1769266261481,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.481",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201861,1769266261490,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201862,1769266261499,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201863,1769266261508,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201864,1769266261518,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201865,1769266261527,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.527",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201866,1769266261537,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201867,1769266261546,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201868,1769266261556,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201869,1769266261566,"fUST",-505.91864688,0.00014246,2,"2026-01-24T14:51:01.566",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201870,1769266261575,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201871,1769266261584,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201872,1769266261594,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201873,1769266261603,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201874,1769266261613,"fUST",-512.31,0.00014246,2,"2026-01-24T14:51:01.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201875,1769266261625,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.625",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201876,1769266261635,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.635",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201877,1769266261644,"fUST",-523.76239859,0.00014246,2,"2026-01-24T14:51:01.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201878,1769266261654,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201879,1769266261664,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201880,1769266261674,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201881,1769266261683,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201882,1769266261692,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201883,1769266261702,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201884,1769266261711,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201885,1769266261721,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201886,1769266261730,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201887,1769266261739,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201888,1769266261748,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201889,1769266261758,"fUST",-510.8,0.00014246,2,"2026-01-24T14:51:01.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201890,1769266261768,"fUST",-288.72788821,0.00014246,2,"2026-01-24T14:51:01.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201891,1769266261777,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201892,1769266261786,"fUST",-418.87353657,0.00014246,2,"2026-01-24T14:51:01.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201893,1769266261797,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201894,1769266261806,"fUST",-552.15598838,0.00014246,2,"2026-01-24T14:51:01.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201895,1769266261815,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201896,1769266261825,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201897,1769266261834,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201898,1769266261843,"fUST",-260.06193805,0.00014246,2,"2026-01-24T14:51:01.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201899,1769266261852,"fUST",-505.5,0.00014246,2,"2026-01-24T14:51:01.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201900,1769266261861,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201901,1769266261871,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201902,1769266261880,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201903,1769266261889,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201904,1769266261899,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201905,1769266261908,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.908",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201906,1769266261918,"fUST",-217.72969063,0.00014246,2,"2026-01-24T14:51:01.918",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201907,1769266261927,"fUST",-501.87963917,0.00014246,2,"2026-01-24T14:51:01.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201908,1769266261936,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201909,1769266261946,"fUST",-518.63,0.00014246,2,"2026-01-24T14:51:01.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201910,1769266261956,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201911,1769266261967,"fUST",-546.01,0.00014246,2,"2026-01-24T14:51:01.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201912,1769266261976,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201913,1769266261987,"fUST",-500.49411227,0.00014246,2,"2026-01-24T14:51:01.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201914,1769266261996,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:01.996",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201915,1769266262010,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201916,1769266262020,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201917,1769266262029,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.029",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201918,1769266262039,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201919,1769266262050,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201920,1769266262060,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201921,1769266262070,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.070",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201922,1769266262083,"fUST",-5223.42,0.00014246,2,"2026-01-24T14:51:02.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201923,1769266262092,"fUST",-159.78208115,0.00014246,2,"2026-01-24T14:51:02.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201924,1769266262101,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201925,1769266262110,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201926,1769266262120,"fUST",-515.09872918,0.00014246,2,"2026-01-24T14:51:02.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201927,1769266262130,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201928,1769266262140,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.140",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201929,1769266262150,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201930,1769266262159,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201931,1769266262168,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201932,1769266262177,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201933,1769266262187,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201934,1769266262196,"fUST",-500.99718413,0.00014246,2,"2026-01-24T14:51:02.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201935,1769266262206,"fUST",-15042.8,0.00014246,2,"2026-01-24T14:51:02.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201936,1769266262216,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.216",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201937,1769266262226,"fUST",-555.66,0.00014246,2,"2026-01-24T14:51:02.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201938,1769266262235,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201939,1769266262245,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:02.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201940,1769266262255,"fUST",-400.0,0.00014247,2,"2026-01-24T14:51:02.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201941,1769266262265,"fUST",-506.02746829,0.00014247,2,"2026-01-24T14:51:02.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201942,1769266262276,"fUST",-506.81100904,0.00014247,2,"2026-01-24T14:51:02.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201943,1769266262285,"fUST",-159.88397589,0.00014247,2,"2026-01-24T14:51:02.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201944,1769266262295,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201945,1769266262306,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201946,1769266262315,"fUST",-495.2792427,0.00014247,2,"2026-01-24T14:51:02.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201947,1769266262325,"fUST",-504.2746327,0.00014247,2,"2026-01-24T14:51:02.325",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201948,1769266262335,"fUST",-502.07901604,0.00014247,2,"2026-01-24T14:51:02.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201949,1769266262344,"fUST",-1001.16642326,0.00014247,2,"2026-01-24T14:51:02.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201950,1769266262353,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201951,1769266262362,"fUST",-500.0,0.00014247,2,"2026-01-24T14:51:02.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201952,1769266262371,"fUST",-1001.01984394,0.00014247,2,"2026-01-24T14:51:02.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201953,1769266262381,"fUST",-508.62400249,0.00014247,2,"2026-01-24T14:51:02.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201954,1769266262391,"fUST",-1099.13423818,0.00014247,2,"2026-01-24T14:51:02.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201955,1769266262400,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201956,1769266262409,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201957,1769266262418,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201958,1769266262427,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201959,1769266262437,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.437",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201960,1769266262445,"fUST",-1000.0,0.00014247,2,"2026-01-24T14:51:02.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201961,1769266262455,"fUST",-5000.0,0.00014331,2,"2026-01-24T14:51:02.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201962,1769266262464,"fUST",-5000.0,0.00014331,2,"2026-01-24T14:51:02.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201963,1769266262474,"fUST",-5000.0,0.00014331,2,"2026-01-24T14:51:02.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201964,1769266262483,"fUST",-5000.0,0.00014331,2,"2026-01-24T14:51:02.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201965,1769266262493,"fUST",-500.0,0.00014353,2,"2026-01-24T14:51:02.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201966,1769266262502,"fUST",-617.40005154,0.00014353,2,"2026-01-24T14:51:02.502",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201967,1769266262511,"fUST",-3094.32,0.00014366,2,"2026-01-24T14:51:02.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201968,1769266262656,"fUST",-1500.0,0.00014368,2,"2026-01-24T14:51:02.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201969,1769266262666,"fUST",-1505.83042388,0.00014368,2,"2026-01-24T14:51:02.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201970,1769266262675,"fUST",-1500.0,0.00014368,2,"2026-01-24T14:51:02.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201971,1769266262684,"fUST",-1500.0,0.00014368,2,"2026-01-24T14:51:02.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201972,1769266262694,"fUST",-1501.88328756,0.00014368,2,"2026-01-24T14:51:02.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201973,1769266262703,"fUST",-1500.0,0.00014368,2,"2026-01-24T14:51:02.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201974,1769266262713,"fUST",-1500.0,0.00014368,2,"2026-01-24T14:51:02.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201975,1769266262722,"fUST",-1500.0,0.00014368,2,"2026-01-24T14:51:02.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201976,1769266262732,"fUST",-3092.96547559,0.00014413,2,"2026-01-24T14:51:02.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201977,1769266262741,"fUST",-444.30880107,0.00014438,2,"2026-01-24T14:51:02.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201978,1769266262751,"fUST",-1000.0,0.00014441,2,"2026-01-24T14:51:02.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201979,1769266262760,"fUST",-840.84366544,0.0001452,2,"2026-01-24T14:51:02.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201980,1769266262771,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201981,1769266262781,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201982,1769266262791,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201983,1769266262802,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201984,1769266262811,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201985,1769266262821,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201986,1769266262830,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201987,1769266262840,"fUST",-304.2567553,0.0001452,2,"2026-01-24T14:51:02.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201988,1769266262850,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.850",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201989,1769266262859,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201990,1769266262868,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201991,1769266262878,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201992,1769266262888,"fUST",-502.76453914,0.0001452,2,"2026-01-24T14:51:02.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201993,1769266262898,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201994,1769266262907,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201995,1769266262917,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201996,1769266262927,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201997,1769266262936,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201998,1769266262945,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403201999,1769266262954,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202000,1769266262964,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.964",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202001,1769266262974,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202002,1769266262983,"fUST",-522.97847188,0.0001452,2,"2026-01-24T14:51:02.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202003,1769266262991,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:02.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202004,1769266263001,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202005,1769266263011,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202006,1769266263023,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.023",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202007,1769266263032,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202008,1769266263042,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202009,1769266263052,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202010,1769266263063,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.063",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202011,1769266263072,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202012,1769266263081,"fUST",-502.86114401,0.0001452,2,"2026-01-24T14:51:03.081",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202013,1769266263092,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202014,1769266263102,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.102",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202015,1769266263111,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202016,1769266263121,"fUST",-353.98974306,0.0001452,2,"2026-01-24T14:51:03.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202017,1769266263130,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202018,1769266263140,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.140",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202019,1769266263150,"fUST",-505.38307343,0.0001452,2,"2026-01-24T14:51:03.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202020,1769266263158,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202021,1769266263168,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202022,1769266263177,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202023,1769266263187,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202024,1769266263197,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202025,1769266263206,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202026,1769266263216,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.216",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202027,1769266263225,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.225",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202028,1769266263235,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202029,1769266263244,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202030,1769266263253,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202031,1769266263262,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202032,1769266263272,"fUST",-412.55693672,0.0001452,2,"2026-01-24T14:51:03.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202033,1769266263281,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202034,1769266263290,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.290",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202035,1769266263299,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202036,1769266263308,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202037,1769266263317,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202038,1769266263327,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202039,1769266263336,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202040,1769266263346,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.346",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202041,1769266263355,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202042,1769266263365,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202043,1769266263375,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202044,1769266263385,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.385",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202045,1769266263394,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202046,1769266263404,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202047,1769266263414,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202048,1769266263423,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202049,1769266263432,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202050,1769266263441,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202051,1769266263451,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202052,1769266263460,"fUST",-151.0,0.0001452,2,"2026-01-24T14:51:03.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202053,1769266263469,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.469",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202054,1769266263484,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.484",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202055,1769266263506,"fUST",-695.05,0.0001452,2,"2026-01-24T14:51:03.506",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202056,1769266263526,"fUST",-623.15191605,0.0001452,2,"2026-01-24T14:51:03.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202057,1769266263547,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202058,1769266263568,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202059,1769266263586,"fUST",-560.28415884,0.0001452,2,"2026-01-24T14:51:03.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202060,1769266263604,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202061,1769266263621,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202062,1769266263638,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202063,1769266263656,"fUST",-1000.0,0.0001452,2,"2026-01-24T14:51:03.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202064,1769266263678,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202065,1769266263694,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202066,1769266263712,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.712",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202067,1769266263729,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202068,1769266263745,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202069,1769266263759,"fUST",-521.33203707,0.0001452,2,"2026-01-24T14:51:03.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202070,1769266263776,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.776",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202071,1769266263792,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202072,1769266263808,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202073,1769266263825,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202074,1769266263841,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.841",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202075,1769266263855,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202076,1769266263870,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202077,1769266263886,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.886",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202078,1769266263901,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.901",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202079,1769266263915,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202080,1769266263930,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202081,1769266263945,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202082,1769266263959,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202083,1769266263973,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.973",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202084,1769266263987,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:03.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202085,1769266264002,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202086,1769266264019,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202087,1769266264034,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202088,1769266264050,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202089,1769266264066,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202090,1769266264082,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202091,1769266264098,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202092,1769266264113,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202093,1769266264127,"fUST",-512.72131117,0.0001452,2,"2026-01-24T14:51:04.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202094,1769266264141,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.141",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202095,1769266264156,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.156",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202096,1769266264170,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.170",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202097,1769266264186,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202098,1769266264201,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202099,1769266264214,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202100,1769266264229,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202101,1769266264244,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202102,1769266264259,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202103,1769266264273,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202104,1769266264289,"fUST",-532.06,0.0001452,2,"2026-01-24T14:51:04.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202105,1769266264304,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202106,1769266264318,"fUST",-553.92,0.0001452,2,"2026-01-24T14:51:04.318",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202107,1769266264333,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.333",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202108,1769266264347,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202109,1769266264363,"fUST",-503.09172166,0.0001452,2,"2026-01-24T14:51:04.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202110,1769266264376,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202111,1769266264390,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202112,1769266264405,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202113,1769266264420,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.420",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202114,1769266264434,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202115,1769266264449,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202116,1769266264463,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202117,1769266264477,"fUST",-570.08,0.0001452,2,"2026-01-24T14:51:04.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202118,1769266264492,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.492",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202119,1769266264507,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202120,1769266264522,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202121,1769266264536,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202122,1769266264550,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.550",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202123,1769266264565,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202124,1769266264579,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.579",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202125,1769266264594,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202126,1769266264609,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202127,1769266264634,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.634",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202128,1769266264648,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202129,1769266264662,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202130,1769266264672,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202131,1769266264681,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202132,1769266264690,"fUST",-531.17,0.0001452,2,"2026-01-24T14:51:04.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202133,1769266264699,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202134,1769266264708,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202135,1769266264717,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.717",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202136,1769266264727,"fUST",-548.35067974,0.0001452,2,"2026-01-24T14:51:04.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202137,1769266264737,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202138,1769266264990,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:04.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202139,1769266265013,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202140,1769266265032,"fUST",-1009.37,0.0001452,2,"2026-01-24T14:51:05.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202141,1769266265042,"fUST",-590.31,0.0001452,2,"2026-01-24T14:51:05.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202142,1769266265052,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202143,1769266265062,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202144,1769266265072,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202145,1769266265082,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202146,1769266265091,"fUST",-1000.0,0.0001452,2,"2026-01-24T14:51:05.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202147,1769266265101,"fUST",-567.52,0.0001452,2,"2026-01-24T14:51:05.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202148,1769266265111,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202149,1769266265120,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202150,1769266265130,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202151,1769266265139,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202152,1769266265148,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.148",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202153,1769266265158,"fUST",-489.92256532,0.0001452,2,"2026-01-24T14:51:05.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202154,1769266265167,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202155,1769266265177,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202156,1769266265187,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202157,1769266265196,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202158,1769266265205,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.205",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202159,1769266265214,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202160,1769266265223,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202161,1769266265233,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202162,1769266265244,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202163,1769266265254,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202164,1769266265263,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202165,1769266265272,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202166,1769266265281,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202167,1769266265291,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202168,1769266265301,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202169,1769266265310,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202170,1769266265320,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202171,1769266265329,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202172,1769266265338,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.338",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202173,1769266265347,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202174,1769266265356,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.356",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202175,1769266265365,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202176,1769266265374,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.374",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202177,1769266265383,"fUST",-253.11420711,0.0001452,2,"2026-01-24T14:51:05.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202178,1769266265392,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.392",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202179,1769266265402,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202180,1769266265411,"fUST",-548.2,0.0001452,2,"2026-01-24T14:51:05.411",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202181,1769266265421,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202182,1769266265430,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202183,1769266265439,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202184,1769266265449,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202185,1769266265458,"fUST",-612.4,0.0001452,2,"2026-01-24T14:51:05.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202186,1769266265467,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.467",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202187,1769266265477,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202188,1769266265486,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.486",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202189,1769266265495,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.495",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202190,1769266265504,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202191,1769266265513,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202192,1769266265522,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202193,1769266265532,"fUST",-595.4972008,0.0001452,2,"2026-01-24T14:51:05.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202194,1769266265541,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202195,1769266265550,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.550",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202196,1769266265560,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.560",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202197,1769266265570,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202198,1769266265579,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.579",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202199,1769266265589,"fUST",-288.1469118,0.0001452,2,"2026-01-24T14:51:05.589",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202200,1769266265599,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202201,1769266265607,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.607",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202202,1769266265617,"fUST",-536.24,0.0001452,2,"2026-01-24T14:51:05.617",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202203,1769266265626,"fUST",-291.739622,0.0001452,2,"2026-01-24T14:51:05.626",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202204,1769266265635,"fUST",-587.82,0.0001452,2,"2026-01-24T14:51:05.635",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202205,1769266265645,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202206,1769266265654,"fUST",-500.63064585,0.0001452,2,"2026-01-24T14:51:05.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202207,1769266265663,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202208,1769266265673,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.673",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202209,1769266265682,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.682",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202210,1769266265692,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202211,1769266265702,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202212,1769266265711,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202213,1769266265721,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202214,1769266265730,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202215,1769266265739,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202216,1769266265748,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202217,1769266265757,"fUST",-526.72,0.0001452,2,"2026-01-24T14:51:05.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202218,1769266265766,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202219,1769266265775,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202220,1769266265784,"fUST",-508.31203492,0.0001452,2,"2026-01-24T14:51:05.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202221,1769266265793,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202222,1769266265803,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202223,1769266265811,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202224,1769266265820,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202225,1769266265829,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202226,1769266265839,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202227,1769266265848,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202229,1769266265857,"fUST",-587.69,0.0001452,2,"2026-01-24T14:51:05.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202230,1769266265867,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202231,1769266265876,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.876",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202232,1769266265885,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.885",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202233,1769266265895,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202234,1769266265904,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202235,1769266265914,"fUST",-671.63,0.0001452,2,"2026-01-24T14:51:05.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202236,1769266265923,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202237,1769266265932,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202238,1769266265942,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202239,1769266265951,"fUST",-528.54,0.0001452,2,"2026-01-24T14:51:05.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202240,1769266265960,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202241,1769266265970,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202242,1769266265979,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202243,1769266265988,"fUST",-530.18828032,0.0001452,2,"2026-01-24T14:51:05.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202244,1769266265998,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:05.998",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202245,1769266266007,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202246,1769266266020,"fUST",-508.24,0.0001452,2,"2026-01-24T14:51:06.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202247,1769266266031,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202248,1769266266040,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202249,1769266266049,"fUST",-570.37559187,0.0001452,2,"2026-01-24T14:51:06.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202250,1769266266058,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.058",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202251,1769266266067,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202252,1769266266076,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.076",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202253,1769266266087,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202254,1769266266097,"fUST",-171.8605617,0.0001452,2,"2026-01-24T14:51:06.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202255,1769266266106,"fUST",-528.23737385,0.0001452,2,"2026-01-24T14:51:06.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202256,1769266266116,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202257,1769266266125,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202258,1769266266134,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202259,1769266266143,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202260,1769266266153,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202261,1769266266162,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.162",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202262,1769266266172,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202263,1769266266183,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202264,1769266266192,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.192",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202265,1769266266201,"fUST",-304.22734097,0.0001452,2,"2026-01-24T14:51:06.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202266,1769266266210,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.210",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202267,1769266266219,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202268,1769266266228,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202269,1769266266237,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202270,1769266266246,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202271,1769266266256,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202272,1769266266265,"fUST",-1751.66,0.0001452,2,"2026-01-24T14:51:06.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202273,1769266266274,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.274",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202274,1769266266283,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.283",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202275,1769266266292,"fUST",-1424.391848,0.0001452,2,"2026-01-24T14:51:06.292",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202276,1769266266302,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202277,1769266266311,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202278,1769266266331,"fUST",-1424.391848,0.0001452,2,"2026-01-24T14:51:06.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202279,1769266266341,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.341",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202280,1769266266351,"fUST",-508.4,0.0001452,2,"2026-01-24T14:51:06.351",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202281,1769266266360,"fUST",-1424.391848,0.0001452,2,"2026-01-24T14:51:06.360",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202282,1769266266370,"fUST",-391.3266734,0.0001452,2,"2026-01-24T14:51:06.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202283,1769266266380,"fUST",-1424.391848,0.0001452,2,"2026-01-24T14:51:06.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202284,1769266266390,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202285,1769266266400,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202286,1769266266409,"fUST",-1013.44,0.0001452,2,"2026-01-24T14:51:06.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202287,1769266266419,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202288,1769266266428,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.428",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202289,1769266266438,"fUST",-502.72,0.0001452,2,"2026-01-24T14:51:06.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202290,1769266266447,"fUST",-532.35,0.0001452,2,"2026-01-24T14:51:06.447",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202291,1769266266457,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202292,1769266266466,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202293,1769266266476,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202294,1769266266486,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.486",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202295,1769266266496,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202296,1769266266505,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.505",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202297,1769266266515,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.515",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202298,1769266266525,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202299,1769266266534,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202300,1769266266544,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202301,1769266266554,"fUST",-552.13370702,0.0001452,2,"2026-01-24T14:51:06.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202302,1769266266564,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202303,1769266266574,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202304,1769266266583,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202305,1769266266593,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202306,1769266266603,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202307,1769266266613,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202308,1769266266623,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202309,1769266266632,"fUST",-1060.87,0.0001452,2,"2026-01-24T14:51:06.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202310,1769266266642,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202311,1769266266651,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202312,1769266266661,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.661",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202313,1769266266670,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.670",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202314,1769266266680,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202315,1769266266690,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202316,1769266266700,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.700",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202317,1769266266711,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202318,1769266266721,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202319,1769266266730,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202320,1769266266740,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.740",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202321,1769266266750,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.750",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202322,1769266266759,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202323,1769266266768,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202324,1769266266778,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.778",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202325,1769266266788,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202326,1769266266798,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.798",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202327,1769266266808,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202328,1769266266818,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202329,1769266266827,"fUST",-1200.0,0.0001452,2,"2026-01-24T14:51:06.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202330,1769266266837,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.837",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202331,1769266266846,"fUST",-623.02773871,0.0001452,2,"2026-01-24T14:51:06.846",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202332,1769266266856,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202333,1769266266866,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.866",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202334,1769266266875,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202335,1769266266884,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202336,1769266266893,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202337,1769266266902,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202338,1769266266912,"fUST",-500.82252222,0.0001452,2,"2026-01-24T14:51:06.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202339,1769266266922,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.922",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202340,1769266266931,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.931",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202341,1769266266941,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.941",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202342,1769266266950,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202343,1769266266960,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202344,1769266266969,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202345,1769266266979,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202346,1769266266989,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202347,1769266266998,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:06.998",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202348,1769266267008,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.008",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202349,1769266267018,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202350,1769266267031,"fUST",-507.40277632,0.0001452,2,"2026-01-24T14:51:07.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202351,1769266267041,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.041",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202352,1769266267051,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202353,1769266267060,"fUST",-1065.287351,0.0001452,2,"2026-01-24T14:51:07.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202354,1769266267070,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.070",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202355,1769266267080,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.080",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202356,1769266267090,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202357,1769266267100,"fUST",-531.37,0.0001452,2,"2026-01-24T14:51:07.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202358,1769266267110,"fUST",-1065.287351,0.0001452,2,"2026-01-24T14:51:07.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202359,1769266267119,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202360,1769266267129,"fUST",-1065.287351,0.0001452,2,"2026-01-24T14:51:07.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202361,1769266267138,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.138",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202362,1769266267147,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202363,1769266267157,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.157",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202364,1769266267167,"fUST",-1065.287351,0.0001452,2,"2026-01-24T14:51:07.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202365,1769266267176,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.176",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202366,1769266267186,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202367,1769266267196,"fUST",-526.23621999,0.0001452,2,"2026-01-24T14:51:07.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202368,1769266267206,"fUST",-229.12584486,0.0001452,2,"2026-01-24T14:51:07.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202369,1769266267215,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202370,1769266267224,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.224",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202371,1769266267233,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202372,1769266267243,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.243",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202373,1769266267252,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.252",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202374,1769266267261,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.261",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202375,1769266267271,"fUST",-425.89793894,0.0001452,2,"2026-01-24T14:51:07.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202376,1769266267280,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202377,1769266267289,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202378,1769266267299,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202379,1769266267308,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202380,1769266267317,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202381,1769266267326,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202382,1769266267335,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202383,1769266267344,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202384,1769266267353,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202385,1769266267362,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202386,1769266267371,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202387,1769266267381,"fUST",-246.09413769,0.0001452,2,"2026-01-24T14:51:07.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202388,1769266267390,"fUST",-512.53,0.0001452,2,"2026-01-24T14:51:07.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202389,1769266267400,"fUST",-155.37308246,0.0001452,2,"2026-01-24T14:51:07.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202390,1769266267410,"fUST",-500.87354507,0.0001452,2,"2026-01-24T14:51:07.410",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202391,1769266267420,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.420",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202392,1769266267430,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202393,1769266267439,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202394,1769266267448,"fUST",-2535.54,0.0001452,2,"2026-01-24T14:51:07.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202395,1769266267459,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202396,1769266267468,"fUST",-545.62722079,0.0001452,2,"2026-01-24T14:51:07.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202397,1769266267478,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202398,1769266267488,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202399,1769266267498,"fUST",-504.4,0.0001452,2,"2026-01-24T14:51:07.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202400,1769266267507,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202401,1769266267516,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202402,1769266267526,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202403,1769266267535,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202404,1769266267544,"fUST",-508.39,0.0001452,2,"2026-01-24T14:51:07.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202405,1769266267554,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202406,1769266267563,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202407,1769266267573,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202408,1769266267583,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202409,1769266267592,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202410,1769266267601,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202411,1769266267611,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202412,1769266267621,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202413,1769266267631,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202414,1769266267640,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202415,1769266267650,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202416,1769266267659,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202417,1769266267669,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.669",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202418,1769266267678,"fUST",-512.31,0.0001452,2,"2026-01-24T14:51:07.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202419,1769266267688,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202420,1769266267697,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202421,1769266267706,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202422,1769266267715,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202423,1769266267726,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202424,1769266267736,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202425,1769266267745,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202426,1769266267755,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202427,1769266267764,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202428,1769266267773,"fUST",-560.98218084,0.0001452,2,"2026-01-24T14:51:07.773",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202429,1769266267783,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202430,1769266267791,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202431,1769266267800,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202432,1769266267810,"fUST",-510.8,0.0001452,2,"2026-01-24T14:51:07.810",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202433,1769266267820,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202434,1769266267830,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202435,1769266267839,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202436,1769266267848,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202437,1769266267858,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202438,1769266267868,"fUST",-505.5,0.0001452,2,"2026-01-24T14:51:07.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202439,1769266267877,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202440,1769266267886,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.886",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202441,1769266267895,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202442,1769266267905,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202443,1769266267914,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202444,1769266267924,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202445,1769266267933,"fUST",-487.3930952,0.0001452,2,"2026-01-24T14:51:07.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202446,1769266267943,"fUST",-518.63,0.0001452,2,"2026-01-24T14:51:07.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202447,1769266267952,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202448,1769266267961,"fUST",-546.01,0.0001452,2,"2026-01-24T14:51:07.961",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202449,1769266267971,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:07.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202450,1769266268161,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.161",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202451,1769266268177,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202452,1769266268188,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202453,1769266268198,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.198",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202454,1769266268208,"fUST",-544.85985377,0.0001452,2,"2026-01-24T14:51:08.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202455,1769266268217,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202456,1769266268226,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202457,1769266268236,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202458,1769266268245,"fUST",-5223.42,0.0001452,2,"2026-01-24T14:51:08.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202459,1769266268255,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202460,1769266268265,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202461,1769266268274,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.274",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202462,1769266268283,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.283",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202463,1769266268293,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202464,1769266268302,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202465,1769266268311,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202466,1769266268320,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202467,1769266268330,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202468,1769266268340,"fUST",-15042.8,0.0001452,2,"2026-01-24T14:51:08.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202469,1769266268349,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202470,1769266268359,"fUST",-555.66,0.0001452,2,"2026-01-24T14:51:08.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202471,1769266268368,"fUST",-338.82988173,0.0001452,2,"2026-01-24T14:51:08.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202472,1769266268376,"fUST",-500.0,0.0001452,2,"2026-01-24T14:51:08.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202473,1769266268386,"fUST",-1445.74266541,0.00014589,2,"2026-01-24T14:51:08.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202474,1769266268399,"fUST",-500.0,0.00014627,2,"2026-01-24T14:51:08.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202475,1769266268409,"fUST",-900.0,0.00014768,2,"2026-01-24T14:51:08.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202476,1769266268420,"fUST",-2926.032479,0.00014785,7,"2026-01-24T14:51:08.420",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202477,1769266268430,"fUST",-840.84366544,0.00014794,2,"2026-01-24T14:51:08.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202478,1769266268440,"fUST",-154.754427,0.00014794,2,"2026-01-24T14:51:08.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202479,1769266268450,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202480,1769266268460,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202481,1769266268469,"fUST",-502.28397969,0.00014794,2,"2026-01-24T14:51:08.469",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202482,1769266268479,"fUST",-500.82122581,0.00014794,2,"2026-01-24T14:51:08.479",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202483,1769266268488,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202484,1769266268498,"fUST",-501.65562602,0.00014794,2,"2026-01-24T14:51:08.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202485,1769266268508,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202486,1769266268518,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202487,1769266268527,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.527",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202488,1769266268537,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202489,1769266268546,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202490,1769266268556,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202491,1769266268565,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202492,1769266268574,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202493,1769266268583,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202494,1769266268592,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202495,1769266268601,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202496,1769266268611,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202497,1769266268620,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202498,1769266268632,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202499,1769266268642,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202500,1769266268651,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202501,1769266268662,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202502,1769266268671,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202503,1769266268682,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.682",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202504,1769266268691,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.691",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202505,1769266268701,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202506,1769266268710,"fUST",-345.03439842,0.00014794,2,"2026-01-24T14:51:08.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202507,1769266268720,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202508,1769266268729,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202509,1769266268738,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202510,1769266268748,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202511,1769266268757,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202512,1769266268766,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202513,1769266268775,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202514,1769266268785,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.785",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202515,1769266268795,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.795",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202516,1769266268804,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.804",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202517,1769266268813,"fUST",-603.90655972,0.00014794,2,"2026-01-24T14:51:08.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202518,1769266268823,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202519,1769266268833,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202520,1769266268842,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202521,1769266268853,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202522,1769266268862,"fUST",-443.58597717,0.00014794,2,"2026-01-24T14:51:08.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202523,1769266268871,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202524,1769266268881,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202525,1769266268890,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202526,1769266268899,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202527,1769266268909,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.909",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202528,1769266268919,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202529,1769266268928,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202530,1769266268939,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202531,1769266268948,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202532,1769266268957,"fUST",-508.50245785,0.00014794,2,"2026-01-24T14:51:08.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202533,1769266268966,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202534,1769266268975,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202535,1769266268984,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.984",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202536,1769266268994,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:08.994",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202537,1769266269003,"fUST",-531.7690336,0.00014794,2,"2026-01-24T14:51:09.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202538,1769266269013,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202539,1769266269022,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202540,1769266269033,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.033",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202541,1769266269044,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202542,1769266269054,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202543,1769266269064,"fUST",-151.0,0.00014794,2,"2026-01-24T14:51:09.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202544,1769266269073,"fUST",-431.27246959,0.00014794,2,"2026-01-24T14:51:09.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202545,1769266269083,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202546,1769266269092,"fUST",-695.05,0.00014794,2,"2026-01-24T14:51:09.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202547,1769266269103,"fUST",-537.43697438,0.00014794,2,"2026-01-24T14:51:09.103",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202548,1769266269112,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202549,1769266269122,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.122",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202550,1769266269132,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202551,1769266269142,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202552,1769266269151,"fUST",-1000.0,0.00014794,2,"2026-01-24T14:51:09.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202553,1769266269161,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.161",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202554,1769266269170,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.170",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202555,1769266269180,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.180",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202556,1769266269190,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202557,1769266269200,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202558,1769266269209,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202559,1769266269219,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202560,1769266269228,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202561,1769266269238,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202562,1769266269247,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.247",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202563,1769266269256,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202564,1769266269265,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202565,1769266269275,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.275",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202566,1769266269284,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202567,1769266269293,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202568,1769266269302,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202569,1769266269311,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202570,1769266269320,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202571,1769266269329,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202572,1769266269339,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202573,1769266269347,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202574,1769266269357,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202575,1769266269366,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202576,1769266269376,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202577,1769266269385,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.385",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202578,1769266269394,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202579,1769266269403,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.403",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202580,1769266269412,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202581,1769266269421,"fUST",-178.62760632,0.00014794,2,"2026-01-24T14:51:09.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202582,1769266269431,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202583,1769266269440,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202584,1769266269449,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202585,1769266269459,"fUST",-175.07146702,0.00014794,2,"2026-01-24T14:51:09.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202586,1769266269468,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202587,1769266269477,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202588,1769266269486,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.486",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202589,1769266269494,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202590,1769266269503,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.503",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202591,1769266269513,"fUST",-532.06,0.00014794,2,"2026-01-24T14:51:09.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202592,1769266269523,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202593,1769266269532,"fUST",-553.92,0.00014794,2,"2026-01-24T14:51:09.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202594,1769266269542,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202595,1769266269551,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202596,1769266269560,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.560",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202597,1769266269570,"fUST",-403.79416641,0.00014794,2,"2026-01-24T14:51:09.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202598,1769266269579,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.579",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202599,1769266269587,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.587",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202600,1769266269596,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202601,1769266269606,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.606",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202602,1769266269616,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.616",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202603,1769266269626,"fUST",-570.08,0.00014794,2,"2026-01-24T14:51:09.626",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202604,1769266269635,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.635",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202605,1769266269647,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202606,1769266269656,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202607,1769266269666,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202608,1769266269676,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202609,1769266269685,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202610,1769266269694,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202611,1769266269704,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.704",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202612,1769266269713,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202613,1769266269722,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202614,1769266269732,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202615,1769266269741,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202616,1769266269750,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.750",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202617,1769266269759,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202619,1769266269768,"fUST",-531.17,0.00014794,2,"2026-01-24T14:51:09.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202620,1769266269777,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202621,1769266269786,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202622,1769266269796,"fUST",-544.88252499,0.00014794,2,"2026-01-24T14:51:09.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202623,1769266269805,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.805",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202625,1769266269814,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202626,1769266269823,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202627,1769266269833,"fUST",-1009.37,0.00014794,2,"2026-01-24T14:51:09.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202628,1769266269843,"fUST",-590.31,0.00014794,2,"2026-01-24T14:51:09.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202629,1769266269852,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202630,1769266269861,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202631,1769266269871,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202632,1769266269881,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202633,1769266269890,"fUST",-1000.0,0.00014794,2,"2026-01-24T14:51:09.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202634,1769266269899,"fUST",-567.52,0.00014794,2,"2026-01-24T14:51:09.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202635,1769266269908,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.908",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202636,1769266269918,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.918",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202637,1769266269927,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202638,1769266269937,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202639,1769266269946,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202640,1769266269955,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202641,1769266269964,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.964",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202642,1769266269972,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202643,1769266269982,"fUST",-599.92865606,0.00014794,2,"2026-01-24T14:51:09.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202644,1769266269992,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:09.992",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202645,1769266270001,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202646,1769266270010,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202647,1769266270019,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202648,1769266270030,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202649,1769266270040,"fUST",-214.4,0.00014794,2,"2026-01-24T14:51:10.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202650,1769266270049,"fUST",-468.80077259,0.00014794,2,"2026-01-24T14:51:10.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202651,1769266270059,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202652,1769266270068,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202653,1769266270078,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202654,1769266270088,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202655,1769266270097,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202656,1769266270107,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202657,1769266270116,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202658,1769266270126,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202659,1769266270135,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202660,1769266270144,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202661,1769266270154,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202662,1769266270164,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202663,1769266270173,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202664,1769266270182,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.182",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202665,1769266270191,"fUST",-548.2,0.00014794,2,"2026-01-24T14:51:10.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202666,1769266270200,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202667,1769266270209,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202668,1769266270218,"fUST",-313.6248068,0.00014794,2,"2026-01-24T14:51:10.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202669,1769266270227,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202670,1769266270236,"fUST",-612.4,0.00014794,2,"2026-01-24T14:51:10.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202671,1769266270246,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202672,1769266270255,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202673,1769266270265,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202674,1769266270274,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.274",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202675,1769266270284,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202676,1769266270292,"fUST",-501.56262093,0.00014794,2,"2026-01-24T14:51:10.292",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202677,1769266270301,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202678,1769266270311,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202679,1769266270320,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202680,1769266270329,"fUST",-480.94231574,0.00014794,2,"2026-01-24T14:51:10.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202681,1769266270338,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.338",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202682,1769266270347,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202683,1769266270356,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.356",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202684,1769266270365,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202685,1769266270375,"fUST",-536.24,0.00014794,2,"2026-01-24T14:51:10.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202686,1769266270384,"fUST",-587.82,0.00014794,2,"2026-01-24T14:51:10.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202687,1769266270393,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202688,1769266270403,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.403",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202689,1769266270412,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202690,1769266270421,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202691,1769266270430,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202692,1769266270440,"fUST",-500.34341172,0.00014794,2,"2026-01-24T14:51:10.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202693,1769266270449,"fUST",-500.47962841,0.00014794,2,"2026-01-24T14:51:10.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202694,1769266270458,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202695,1769266270467,"fUST",-501.03343119,0.00014794,2,"2026-01-24T14:51:10.467",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202696,1769266270476,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202697,1769266270485,"fUST",-526.72,0.00014794,2,"2026-01-24T14:51:10.485",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202698,1769266270495,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.495",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202699,1769266270504,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202700,1769266270515,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.515",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202701,1769266270524,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.524",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202702,1769266270533,"fUST",-571.73335883,0.00014794,2,"2026-01-24T14:51:10.533",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202703,1769266270544,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202704,1769266270553,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202705,1769266270562,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202706,1769266270572,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202707,1769266270581,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202708,1769266270591,"fUST",-587.69,0.00014794,2,"2026-01-24T14:51:10.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202709,1769266270602,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202711,1769266270611,"fUST",-500.93474414,0.00014794,2,"2026-01-24T14:51:10.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202712,1769266270620,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202713,1769266270630,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202714,1769266270639,"fUST",-671.63,0.00014794,2,"2026-01-24T14:51:10.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202715,1769266270648,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202716,1769266270658,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202717,1769266270667,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202718,1769266270676,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202719,1769266270686,"fUST",-528.54,0.00014794,2,"2026-01-24T14:51:10.686",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202720,1769266270695,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202721,1769266270704,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.704",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202722,1769266270714,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202723,1769266270723,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202724,1769266270732,"fUST",-500.63586145,0.00014794,2,"2026-01-24T14:51:10.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202725,1769266270741,"fUST",-508.24,0.00014794,2,"2026-01-24T14:51:10.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202726,1769266270750,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.750",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202727,1769266270759,"fUST",-501.46790266,0.00014794,2,"2026-01-24T14:51:10.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202728,1769266270769,"fUST",-581.24898687,0.00014794,2,"2026-01-24T14:51:10.769",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202729,1769266270778,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.778",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202730,1769266270788,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202731,1769266270797,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202732,1769266270806,"fUST",-194.16762667,0.00014794,2,"2026-01-24T14:51:10.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202733,1769266270815,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202734,1769266270824,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202735,1769266270833,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202736,1769266270842,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202737,1769266270852,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202738,1769266270861,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:10.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202739,1769266271016,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202740,1769266271027,"fUST",-177.77230625,0.00014794,2,"2026-01-24T14:51:11.027",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202741,1769266271040,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202742,1769266271050,"fUST",-500.47664575,0.00014794,2,"2026-01-24T14:51:11.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202743,1769266271059,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202744,1769266271068,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202745,1769266271079,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202746,1769266271088,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202747,1769266271097,"fUST",-1751.66,0.00014794,2,"2026-01-24T14:51:11.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202748,1769266271107,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202749,1769266271116,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202750,1769266271126,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202751,1769266271135,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202752,1769266271144,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202753,1769266271153,"fUST",-508.4,0.00014794,2,"2026-01-24T14:51:11.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202754,1769266271163,"fUST",-503.28146848,0.00014794,2,"2026-01-24T14:51:11.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202755,1769266271172,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202756,1769266271181,"fUST",-1013.44,0.00014794,2,"2026-01-24T14:51:11.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202757,1769266271191,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202758,1769266271199,"fUST",-345.43287032,0.00014794,2,"2026-01-24T14:51:11.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202759,1769266271209,"fUST",-502.72,0.00014794,2,"2026-01-24T14:51:11.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202760,1769266271218,"fUST",-532.35,0.00014794,2,"2026-01-24T14:51:11.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202761,1769266271227,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202762,1769266271237,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202763,1769266271246,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202764,1769266271255,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202765,1769266271264,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202766,1769266271274,"fUST",-618.44122643,0.00014794,2,"2026-01-24T14:51:11.274",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202767,1769266271283,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.283",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202768,1769266271293,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202769,1769266271303,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202770,1769266271312,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.312",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202771,1769266271322,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.322",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202772,1769266271330,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202773,1769266271340,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202774,1769266271349,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202775,1769266271359,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202776,1769266271368,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202777,1769266271378,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.378",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202778,1769266271387,"fUST",-1060.87,0.00014794,2,"2026-01-24T14:51:11.387",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202779,1769266271396,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.396",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202780,1769266271405,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202781,1769266271414,"fUST",-500.67795239,0.00014794,2,"2026-01-24T14:51:11.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202782,1769266271423,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202783,1769266271433,"fUST",-264.7969476,0.00014794,2,"2026-01-24T14:51:11.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202784,1769266271443,"fUST",-500.69083149,0.00014794,2,"2026-01-24T14:51:11.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202785,1769266271453,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202786,1769266271462,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202787,1769266271472,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202788,1769266271480,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202789,1769266271489,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202790,1769266271498,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202791,1769266271507,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202792,1769266271516,"fUST",-500.78059391,0.00014794,2,"2026-01-24T14:51:11.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202793,1769266271525,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202794,1769266271534,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202795,1769266271543,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202796,1769266271553,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202797,1769266271562,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202798,1769266271571,"fUST",-1200.0,0.00014794,2,"2026-01-24T14:51:11.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202799,1769266271580,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202800,1769266271590,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202801,1769266271599,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202802,1769266271608,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202803,1769266271617,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.617",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202804,1769266271627,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202805,1769266271636,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202806,1769266271645,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202807,1769266271656,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202808,1769266271665,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.665",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202809,1769266271674,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202810,1769266271684,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202811,1769266271693,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202812,1769266271702,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202813,1769266271711,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202814,1769266271721,"fUST",-509.00117644,0.00014794,2,"2026-01-24T14:51:11.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202815,1769266271731,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.731",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202816,1769266271740,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.740",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202817,1769266271749,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.749",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202818,1769266271758,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202819,1769266271767,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202820,1769266271776,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.776",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202821,1769266271785,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.785",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202822,1769266271794,"fUST",-531.37,0.00014794,2,"2026-01-24T14:51:11.794",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202823,1769266271802,"fUST",-500.49831535,0.00014794,2,"2026-01-24T14:51:11.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202824,1769266271812,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202825,1769266271821,"fUST",-548.82210177,0.00014794,2,"2026-01-24T14:51:11.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202826,1769266271830,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202827,1769266271839,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202828,1769266271848,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202829,1769266271858,"fUST",-302.26367219,0.00014794,2,"2026-01-24T14:51:11.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202830,1769266271868,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202831,1769266271877,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202832,1769266271886,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.886",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202833,1769266271895,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202834,1769266271905,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202835,1769266271914,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202836,1769266271924,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202837,1769266271933,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202838,1769266271942,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202839,1769266271952,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202840,1769266271962,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202841,1769266271971,"fUST",-500.46995948,0.00014794,2,"2026-01-24T14:51:11.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202842,1769266271981,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.981",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202843,1769266271990,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202844,1769266271999,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:11.999",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202845,1769266272008,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.008",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202846,1769266272018,"fUST",-512.53,0.00014794,2,"2026-01-24T14:51:12.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202847,1769266272028,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.028",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202848,1769266272039,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202849,1769266272049,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202850,1769266272059,"fUST",-2535.54,0.00014794,2,"2026-01-24T14:51:12.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202852,1769266272068,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202853,1769266272077,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202854,1769266272087,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202855,1769266272096,"fUST",-504.4,0.00014794,2,"2026-01-24T14:51:12.096",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202856,1769266272106,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202857,1769266272115,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202858,1769266272125,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202859,1769266272134,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202860,1769266272144,"fUST",-508.39,0.00014794,2,"2026-01-24T14:51:12.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202861,1769266272153,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202862,1769266272163,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202863,1769266272171,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.171",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202864,1769266272180,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.180",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202865,1769266272190,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202866,1769266272200,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202867,1769266272209,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202868,1769266272219,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202869,1769266272229,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202870,1769266272238,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202871,1769266272247,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.247",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202872,1769266272256,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202873,1769266272266,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.266",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202874,1769266272275,"fUST",-512.31,0.00014794,2,"2026-01-24T14:51:12.275",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202875,1769266272284,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202876,1769266272293,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202877,1769266272302,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202878,1769266272312,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.312",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202879,1769266272321,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202880,1769266272330,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202881,1769266272339,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202882,1769266272349,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202883,1769266272358,"fUST",-574.96282424,0.00014794,2,"2026-01-24T14:51:12.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202884,1769266272367,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202885,1769266272377,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202886,1769266272386,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202887,1769266272395,"fUST",-510.8,0.00014794,2,"2026-01-24T14:51:12.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202888,1769266272405,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202889,1769266272414,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202890,1769266272423,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202891,1769266272431,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202892,1769266272441,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202893,1769266272450,"fUST",-505.5,0.00014794,2,"2026-01-24T14:51:12.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202894,1769266272460,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202895,1769266272469,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.469",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202896,1769266272478,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202897,1769266272488,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202898,1769266272497,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.497",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202899,1769266272506,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.506",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202900,1769266272516,"fUST",-518.63,0.00014794,2,"2026-01-24T14:51:12.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202901,1769266272525,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202902,1769266272535,"fUST",-546.0527866,0.00014794,2,"2026-01-24T14:51:12.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202903,1769266272545,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202904,1769266272554,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202905,1769266272564,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202906,1769266272573,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202907,1769266272582,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.582",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202908,1769266272592,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202909,1769266272601,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202910,1769266272612,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202911,1769266272622,"fUST",-5223.42,0.00014794,2,"2026-01-24T14:51:12.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202912,1769266272631,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202913,1769266272641,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202914,1769266272650,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202915,1769266272659,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202916,1769266272668,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202917,1769266272677,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202918,1769266272687,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.687",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202919,1769266272696,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.696",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202920,1769266272705,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202921,1769266272715,"fUST",-15042.8,0.00014794,2,"2026-01-24T14:51:12.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202922,1769266272724,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202923,1769266272733,"fUST",-555.66,0.00014794,2,"2026-01-24T14:51:12.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202924,1769266272743,"fUST",-500.0,0.00014794,2,"2026-01-24T14:51:12.743",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202925,1769266272752,"fUST",-1500.0,0.00014795,2,"2026-01-24T14:51:12.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202926,1769266272762,"fUST",-1500.0,0.00014795,2,"2026-01-24T14:51:12.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202927,1769266272772,"fUST",-1062.62099624,0.00014795,2,"2026-01-24T14:51:12.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202928,1769266272787,"fUST",-501.15402025,0.00014795,2,"2026-01-24T14:51:12.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202929,1769266272798,"fUST",-507.13090184,0.00014795,2,"2026-01-24T14:51:12.798",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202930,1769266272807,"fUST",-880.03842677,0.00014795,2,"2026-01-24T14:51:12.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202931,1769266272816,"fUST",-500.66838763,0.00014795,2,"2026-01-24T14:51:12.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202932,1769266272826,"fUST",-1500.0,0.00014795,2,"2026-01-24T14:51:12.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202933,1769266272835,"fUST",-1500.0,0.00014795,2,"2026-01-24T14:51:12.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202934,1769266272845,"fUST",-175.9378415,0.00014887,2,"2026-01-24T14:51:12.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202935,1769266272858,"fUST",-500.0,0.00014901,2,"2026-01-24T14:51:12.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202936,1769266272880,"fUST",-640.24385345,0.00014901,2,"2026-01-24T14:51:12.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202937,1769266272896,"fUST",-1065.287351,0.00014916,2,"2026-01-24T14:51:12.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202938,1769266272905,"fUST",-1065.287351,0.00014916,2,"2026-01-24T14:51:12.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202939,1769266272914,"fUST",-1065.287351,0.00014916,2,"2026-01-24T14:51:12.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202940,1769266272924,"fUST",-1065.287351,0.00014916,2,"2026-01-24T14:51:12.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202941,1769266272935,"fUST",-1008.84631718,0.00014916,2,"2026-01-24T14:51:12.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202942,1769266272945,"fUST",-1622.59506539,0.00014916,2,"2026-01-24T14:51:12.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202943,1769266272955,"fUST",-1509.73911262,0.00014916,2,"2026-01-24T14:51:12.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202944,1769266272964,"fUST",-2000.0,0.00014916,2,"2026-01-24T14:51:12.964",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202945,1769266272973,"fUST",-2000.0,0.00014916,2,"2026-01-24T14:51:12.973",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202946,1769266272983,"fUST",-2000.0,0.00014916,2,"2026-01-24T14:51:12.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202947,1769266272993,"fUST",-1424.391848,0.00014926,2,"2026-01-24T14:51:12.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202948,1769266273002,"fUST",-1424.391848,0.00014926,2,"2026-01-24T14:51:13.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202949,1769266273012,"fUST",-1424.391848,0.00014926,2,"2026-01-24T14:51:13.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202950,1769266273021,"fUST",-1424.391848,0.00014926,2,"2026-01-24T14:51:13.021",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202951,1769266273034,"fUST",-15426.250442,0.00014926,7,"2026-01-24T14:51:13.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202952,1769266273044,"fUST",-160.0,0.00015,14,"2026-01-24T14:51:13.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202953,1769266273054,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202954,1769266273064,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202955,1769266273075,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202956,1769266273084,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.084",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202957,1769266273094,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202958,1769266273104,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202959,1769266273113,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202960,1769266273123,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202961,1769266273132,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202962,1769266273142,"fUST",-194.5651676,0.00015041,2,"2026-01-24T14:51:13.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202963,1769266273151,"fUST",-499.8487432,0.00015041,2,"2026-01-24T14:51:13.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202964,1769266273161,"fUST",-840.84366544,0.00015068,2,"2026-01-24T14:51:13.161",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202965,1769266273171,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.171",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202966,1769266273181,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202967,1769266273191,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202968,1769266273200,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202969,1769266273209,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202970,1769266273219,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202971,1769266273230,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202972,1769266273239,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202973,1769266273248,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202974,1769266273258,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202975,1769266273267,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202976,1769266273276,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202977,1769266273286,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202978,1769266273295,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202979,1769266273304,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202980,1769266273313,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.313",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202981,1769266273322,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.322",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202982,1769266273331,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202983,1769266273340,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202984,1769266273350,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202985,1769266273359,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202986,1769266273369,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.369",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202987,1769266273378,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.378",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202988,1769266273387,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.387",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202989,1769266273396,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.396",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202990,1769266273405,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202991,1769266273414,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202992,1769266273424,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202993,1769266273434,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202994,1769266273443,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202995,1769266273452,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202996,1769266273461,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202997,1769266273470,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202998,1769266273479,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.479",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403202999,1769266273488,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203000,1769266273497,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.497",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203001,1769266273506,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.506",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203002,1769266273516,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203003,1769266273658,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203004,1769266273667,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203005,1769266273676,"fUST",-537.75002598,0.00015068,2,"2026-01-24T14:51:13.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203006,1769266273686,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.686",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203007,1769266273695,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203008,1769266273703,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203009,1769266273712,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.712",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203010,1769266273721,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203011,1769266273729,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203012,1769266273738,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203013,1769266273747,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203014,1769266273755,"fUST",-226.62998842,0.00015068,2,"2026-01-24T14:51:13.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203015,1769266273764,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203016,1769266273773,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.773",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203017,1769266273783,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203018,1769266273792,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203019,1769266273801,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203020,1769266273810,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.810",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203021,1769266273818,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203022,1769266273827,"fUST",-509.24201497,0.00015068,2,"2026-01-24T14:51:13.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203023,1769266273835,"fUST",-695.05,0.00015068,2,"2026-01-24T14:51:13.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203024,1769266273844,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203025,1769266273853,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203026,1769266273862,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203027,1769266273870,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203028,1769266273879,"fUST",-1000.0,0.00015068,2,"2026-01-24T14:51:13.879",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203029,1769266273888,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203030,1769266273896,"fUST",-534.40717677,0.00015068,2,"2026-01-24T14:51:13.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203031,1769266273905,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203032,1769266273914,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203033,1769266273923,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203034,1769266273931,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.931",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203035,1769266273940,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.940",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203036,1769266273949,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.949",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203037,1769266273958,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203038,1769266273967,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203039,1769266273976,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203040,1769266273984,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.984",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203041,1769266273994,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:13.994",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203042,1769266274003,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203043,1769266274011,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203044,1769266274020,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203045,1769266274032,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203046,1769266274041,"fUST",-545.56506751,0.00015068,2,"2026-01-24T14:51:14.041",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203047,1769266274050,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203048,1769266274060,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203049,1769266274070,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.070",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203050,1769266274079,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203051,1769266274089,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.089",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203052,1769266274098,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203053,1769266274106,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203054,1769266274115,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203055,1769266274124,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203056,1769266274133,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.133",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203057,1769266274142,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203058,1769266274151,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203059,1769266274160,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.160",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203060,1769266274169,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203061,1769266274178,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203062,1769266274187,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203063,1769266274197,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203064,1769266274211,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203065,1769266274220,"fUST",-532.06,0.00015068,2,"2026-01-24T14:51:14.220",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203066,1769266274229,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203067,1769266274238,"fUST",-553.92,0.00015068,2,"2026-01-24T14:51:14.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203068,1769266274247,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.247",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203069,1769266274255,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203070,1769266274264,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203071,1769266274273,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203072,1769266274281,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203073,1769266274290,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.290",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203074,1769266274299,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203075,1769266274308,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203076,1769266274316,"fUST",-570.08,0.00015068,2,"2026-01-24T14:51:14.316",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203077,1769266274325,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.325",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203078,1769266274334,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203079,1769266274343,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203080,1769266274352,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203081,1769266274361,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203082,1769266274370,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203083,1769266274378,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.378",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203084,1769266274387,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.387",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203085,1769266274396,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.396",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203086,1769266274404,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203087,1769266274414,"fUST",-536.85724065,0.00015068,2,"2026-01-24T14:51:14.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203088,1769266274424,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203089,1769266274433,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203090,1769266274442,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203091,1769266274452,"fUST",-531.17,0.00015068,2,"2026-01-24T14:51:14.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203092,1769266274461,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203093,1769266274470,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203094,1769266274479,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.479",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203095,1769266274488,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203096,1769266274498,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203097,1769266274507,"fUST",-590.31,0.00015068,2,"2026-01-24T14:51:14.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203098,1769266274516,"fUST",-1009.37,0.00015068,2,"2026-01-24T14:51:14.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203099,1769266274526,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203100,1769266274535,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203101,1769266274544,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203102,1769266274553,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203103,1769266274563,"fUST",-1000.0,0.00015068,2,"2026-01-24T14:51:14.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203104,1769266274572,"fUST",-567.52,0.00015068,2,"2026-01-24T14:51:14.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203105,1769266274581,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203106,1769266274591,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203107,1769266274600,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203108,1769266274608,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203109,1769266274618,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203110,1769266274627,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203111,1769266274636,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203112,1769266274645,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203113,1769266274654,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203114,1769266274664,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203115,1769266274674,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203116,1769266274683,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203117,1769266274693,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203118,1769266274703,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203119,1769266274713,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203120,1769266274722,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203121,1769266274731,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.731",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203122,1769266274740,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.740",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203123,1769266274749,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.749",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203124,1769266274758,"fUST",-237.88862103,0.00015068,2,"2026-01-24T14:51:14.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203125,1769266274767,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203126,1769266274776,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.776",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203127,1769266274787,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203128,1769266274796,"fUST",-535.69382657,0.00015068,2,"2026-01-24T14:51:14.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203129,1769266274805,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.805",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203130,1769266274816,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203131,1769266274825,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203132,1769266274835,"fUST",-548.2,0.00015068,2,"2026-01-24T14:51:14.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203133,1769266274845,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203134,1769266274854,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.854",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203135,1769266274863,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.863",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203136,1769266274872,"fUST",-612.4,0.00015068,2,"2026-01-24T14:51:14.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203137,1769266274881,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203138,1769266274891,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203139,1769266274900,"fUST",-502.06914417,0.00015068,2,"2026-01-24T14:51:14.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203140,1769266274910,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.910",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203141,1769266274919,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203142,1769266274928,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203143,1769266274937,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203144,1769266274947,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203145,1769266274956,"fUST",-220.50016455,0.00015068,2,"2026-01-24T14:51:14.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203146,1769266274965,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203147,1769266274975,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203148,1769266274985,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:14.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203149,1769266274994,"fUST",-536.24,0.00015068,2,"2026-01-24T14:51:14.994",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203150,1769266275003,"fUST",-587.82,0.00015068,2,"2026-01-24T14:51:15.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203151,1769266275013,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203152,1769266275023,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.023",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203153,1769266275037,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.037",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203154,1769266275047,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203155,1769266275057,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.057",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203156,1769266275066,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203157,1769266275075,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203158,1769266275084,"fUST",-526.72,0.00015068,2,"2026-01-24T14:51:15.084",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203159,1769266275093,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.093",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203160,1769266275104,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203161,1769266275113,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203162,1769266275122,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.122",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203163,1769266275132,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203164,1769266275141,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.141",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203165,1769266275150,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203166,1769266275160,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.160",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203167,1769266275170,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.170",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203169,1769266275178,"fUST",-587.69,0.00015068,2,"2026-01-24T14:51:15.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203170,1769266275187,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203171,1769266275197,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203172,1769266275206,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203173,1769266275215,"fUST",-671.63,0.00015068,2,"2026-01-24T14:51:15.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203174,1769266275223,"fUST",-301.72270433,0.00015068,2,"2026-01-24T14:51:15.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203175,1769266275233,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203176,1769266275242,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203177,1769266275251,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.251",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203178,1769266275260,"fUST",-528.54,0.00015068,2,"2026-01-24T14:51:15.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203179,1769266275269,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.269",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203180,1769266275278,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.278",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203181,1769266275288,"fUST",-646.76398604,0.00015068,2,"2026-01-24T14:51:15.288",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203182,1769266275296,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203183,1769266275305,"fUST",-508.24,0.00015068,2,"2026-01-24T14:51:15.305",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203184,1769266275315,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203185,1769266275324,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203186,1769266275332,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.332",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203187,1769266275342,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.342",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203188,1769266275352,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203189,1769266275361,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203190,1769266275370,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203191,1769266275379,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203192,1769266275389,"fUST",-503.97698339,0.00015068,2,"2026-01-24T14:51:15.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203193,1769266275399,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203194,1769266275408,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203195,1769266275417,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203196,1769266275426,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203197,1769266275435,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203198,1769266275444,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.444",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203199,1769266275453,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203200,1769266275462,"fUST",-1751.66,0.00015068,2,"2026-01-24T14:51:15.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203201,1769266275472,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203202,1769266275481,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.481",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203203,1769266275490,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203204,1769266275499,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203205,1769266275508,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203206,1769266275517,"fUST",-508.4,0.00015068,2,"2026-01-24T14:51:15.517",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203207,1769266275526,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203208,1769266275536,"fUST",-1013.44,0.00015068,2,"2026-01-24T14:51:15.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203209,1769266275545,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203210,1769266275555,"fUST",-502.72,0.00015068,2,"2026-01-24T14:51:15.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203211,1769266275564,"fUST",-532.35,0.00015068,2,"2026-01-24T14:51:15.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203212,1769266275572,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203213,1769266275582,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.582",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203214,1769266275591,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203215,1769266275600,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203216,1769266275609,"fUST",-577.64026883,0.00015068,2,"2026-01-24T14:51:15.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203217,1769266275618,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203218,1769266275627,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203219,1769266275636,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203220,1769266275646,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203221,1769266275654,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203222,1769266275663,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203223,1769266275672,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203224,1769266275681,"fUST",-502.58125385,0.00015068,2,"2026-01-24T14:51:15.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203225,1769266275690,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203226,1769266275699,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203227,1769266275708,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203228,1769266275717,"fUST",-1060.87,0.00015068,2,"2026-01-24T14:51:15.717",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203229,1769266275726,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.726",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203230,1769266275734,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.734",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203231,1769266275743,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.743",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203232,1769266275753,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203233,1769266275761,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.761",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203234,1769266275770,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203235,1769266275779,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203236,1769266275789,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.789",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203237,1769266275798,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.798",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203238,1769266275807,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203239,1769266275816,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203240,1769266275825,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203241,1769266275834,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203242,1769266275843,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203243,1769266275852,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203244,1769266275861,"fUST",-1200.0,0.00015068,2,"2026-01-24T14:51:15.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203245,1769266275871,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:15.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203246,1769266276003,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203247,1769266276033,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.033",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203248,1769266276043,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.043",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203249,1769266276052,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203250,1769266276062,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203251,1769266276072,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203252,1769266276082,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203253,1769266276091,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203254,1769266276101,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203255,1769266276111,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203256,1769266276120,"fUST",-503.82840287,0.00015068,2,"2026-01-24T14:51:16.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203257,1769266276130,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203258,1769266276140,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.140",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203259,1769266276149,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.149",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203260,1769266276159,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203261,1769266276168,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203262,1769266276178,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203263,1769266276188,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203264,1769266276198,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.198",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203265,1769266276208,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203266,1769266276217,"fUST",-531.37,0.00015068,2,"2026-01-24T14:51:16.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203267,1769266276226,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203268,1769266276236,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203269,1769266276246,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203270,1769266276255,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203271,1769266276264,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203272,1769266276273,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203273,1769266276282,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203274,1769266276292,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.292",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203275,1769266276301,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203276,1769266276311,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203277,1769266276319,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203278,1769266276329,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203279,1769266276338,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.338",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203280,1769266276347,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203281,1769266276357,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203282,1769266276366,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203283,1769266276375,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203284,1769266276384,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203285,1769266276394,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203286,1769266276405,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203287,1769266276414,"fUST",-512.53,0.00015068,2,"2026-01-24T14:51:16.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203288,1769266276423,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203289,1769266276432,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203290,1769266276442,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203291,1769266276451,"fUST",-2535.54,0.00015068,2,"2026-01-24T14:51:16.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203292,1769266276461,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.461",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203293,1769266276471,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203294,1769266276480,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203295,1769266276490,"fUST",-504.4,0.00015068,2,"2026-01-24T14:51:16.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203296,1769266276499,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203297,1769266276508,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203298,1769266276517,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.517",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203299,1769266276526,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203300,1769266276536,"fUST",-508.39,0.00015068,2,"2026-01-24T14:51:16.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203301,1769266276545,"fUST",-530.48229939,0.00015068,2,"2026-01-24T14:51:16.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203302,1769266276555,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203303,1769266276564,"fUST",-572.38561117,0.00015068,2,"2026-01-24T14:51:16.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203304,1769266276574,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203305,1769266276584,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203306,1769266276594,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203307,1769266276604,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203308,1769266276614,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203309,1769266276623,"fUST",-441.12625638,0.00015068,2,"2026-01-24T14:51:16.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203310,1769266276632,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203311,1769266276642,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203312,1769266276652,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203313,1769266276662,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203314,1769266276671,"fUST",-512.31,0.00015068,2,"2026-01-24T14:51:16.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203315,1769266276680,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203316,1769266276689,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203317,1769266276698,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.698",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203318,1769266276707,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203319,1769266276716,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203320,1769266276725,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203321,1769266276734,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.734",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203322,1769266276743,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.743",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203323,1769266276752,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203324,1769266276762,"fUST",-574.49289416,0.00015068,2,"2026-01-24T14:51:16.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203325,1769266276771,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203326,1769266276782,"fUST",-510.8,0.00015068,2,"2026-01-24T14:51:16.782",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203327,1769266276792,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203328,1769266276801,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203329,1769266276811,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203330,1769266276821,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203331,1769266276831,"fUST",-323.45487921,0.00015068,2,"2026-01-24T14:51:16.831",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203332,1769266276840,"fUST",-505.5,0.00015068,2,"2026-01-24T14:51:16.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203333,1769266276850,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.850",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203334,1769266276859,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203335,1769266276867,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203336,1769266276876,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.876",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203337,1769266276885,"fUST",-220.36637499,0.00015068,2,"2026-01-24T14:51:16.885",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203338,1769266276895,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203339,1769266276904,"fUST",-518.63,0.00015068,2,"2026-01-24T14:51:16.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203340,1769266276914,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203341,1769266276923,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203342,1769266276933,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203343,1769266276943,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203344,1769266276952,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203345,1769266276962,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203346,1769266276972,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203347,1769266276982,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203348,1769266276991,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:16.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203349,1769266277001,"fUST",-5223.42,0.00015068,2,"2026-01-24T14:51:17.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203350,1769266277011,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203351,1769266277020,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203352,1769266277030,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203353,1769266277043,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.043",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203354,1769266277053,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203355,1769266277062,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203356,1769266277074,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.074",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203357,1769266277083,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203358,1769266277092,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203359,1769266277103,"fUST",-15042.8,0.00015068,2,"2026-01-24T14:51:17.103",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203360,1769266277112,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203361,1769266277121,"fUST",-555.66,0.00015068,2,"2026-01-24T14:51:17.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203362,1769266277130,"fUST",-500.0,0.00015068,2,"2026-01-24T14:51:17.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203363,1769266277140,"fUST",-3481.11,0.00015164,2,"2026-01-24T14:51:17.140",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203364,1769266277150,"fUST",-500.0,0.00015175,2,"2026-01-24T14:51:17.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203365,1769266277159,"fUST",-1152.0,0.00015244,2,"2026-01-24T14:51:17.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203366,1769266277168,"fUST",-240.97377757,0.00015275,6,"2026-01-24T14:51:17.168",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203367,1769266277177,"fUST",-915.39350161,0.00015316,2,"2026-01-24T14:51:17.177",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203368,1769266277186,"fUST",-808.56434181,0.00015342,2,"2026-01-24T14:51:17.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203369,1769266277196,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203370,1769266277206,"fUST",-231.27,0.00015342,2,"2026-01-24T14:51:17.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203371,1769266277216,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.216",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203372,1769266277225,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.225",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203373,1769266277234,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.234",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203374,1769266277244,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203375,1769266277253,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203376,1769266277262,"fUST",-154.32959733,0.00015342,2,"2026-01-24T14:51:17.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203377,1769266277272,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203378,1769266277281,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203379,1769266277291,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203380,1769266277300,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.300",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203381,1769266277310,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203382,1769266277319,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203383,1769266277329,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203384,1769266277339,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203385,1769266277348,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203386,1769266277358,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203387,1769266277367,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203388,1769266277377,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203389,1769266277386,"fUST",-223.86320682,0.00015342,2,"2026-01-24T14:51:17.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203390,1769266277395,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203391,1769266277405,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203392,1769266277414,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203393,1769266277424,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203394,1769266277433,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203395,1769266277442,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203396,1769266277452,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203397,1769266277463,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203398,1769266277472,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203399,1769266277481,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.481",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203400,1769266277490,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203401,1769266277498,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203402,1769266277507,"fUST",-241.36827807,0.00015342,2,"2026-01-24T14:51:17.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203403,1769266277516,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203404,1769266277525,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.525",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203405,1769266277534,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203406,1769266277543,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203407,1769266277552,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.552",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203408,1769266277562,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203409,1769266277571,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203411,1769266277580,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203412,1769266277590,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203413,1769266277601,"fUST",-385.12327566,0.00015342,2,"2026-01-24T14:51:17.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203414,1769266277611,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203415,1769266277619,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203416,1769266277629,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.629",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203417,1769266277639,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203418,1769266277649,"fUST",-260.14010329,0.00015342,2,"2026-01-24T14:51:17.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203419,1769266277658,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203420,1769266277667,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203421,1769266277677,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203422,1769266277686,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.686",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203423,1769266277695,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203424,1769266277705,"fUST",-500.93486993,0.00015342,2,"2026-01-24T14:51:17.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203425,1769266277715,"fUST",-151.0,0.00015342,2,"2026-01-24T14:51:17.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203426,1769266277724,"fUST",-695.05,0.00015342,2,"2026-01-24T14:51:17.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203427,1769266277733,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203428,1769266277743,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.743",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203429,1769266277752,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203430,1769266277761,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.761",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203431,1769266277772,"fUST",-1000.0,0.00015342,2,"2026-01-24T14:51:17.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203432,1769266277781,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203433,1769266277790,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.790",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203434,1769266277799,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.799",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203435,1769266277808,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203436,1769266277817,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203437,1769266277826,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203438,1769266277835,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203439,1769266277844,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203440,1769266277853,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203441,1769266277862,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203442,1769266277872,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203443,1769266277882,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.882",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203444,1769266277891,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203445,1769266277900,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203446,1769266277910,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.910",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203447,1769266277919,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203448,1769266277929,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.929",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203449,1769266277938,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.938",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203450,1769266277947,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203451,1769266277957,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203452,1769266277966,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203453,1769266277974,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203454,1769266277984,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.984",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203455,1769266277993,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:17.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203456,1769266278002,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203457,1769266278012,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203458,1769266278021,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.021",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203459,1769266278034,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203460,1769266278044,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203461,1769266278053,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203462,1769266278062,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203463,1769266278072,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203464,1769266278081,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.081",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203465,1769266278091,"fUST",-532.06,0.00015342,2,"2026-01-24T14:51:18.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203466,1769266278101,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203467,1769266278111,"fUST",-553.92,0.00015342,2,"2026-01-24T14:51:18.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203468,1769266278120,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203469,1769266278129,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203470,1769266278253,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203471,1769266278279,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.279",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203472,1769266278288,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.288",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203473,1769266278298,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203474,1769266278307,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203475,1769266278316,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.316",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203476,1769266278325,"fUST",-570.08,0.00015342,2,"2026-01-24T14:51:18.325",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203477,1769266278335,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203478,1769266278344,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203479,1769266278353,"fUST",-598.7321108,0.00015342,2,"2026-01-24T14:51:18.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203480,1769266278362,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203481,1769266278372,"fUST",-371.97833636,0.00015342,2,"2026-01-24T14:51:18.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203482,1769266278381,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203483,1769266278390,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203484,1769266278399,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203485,1769266278407,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203486,1769266278417,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203487,1769266278427,"fUST",-534.45083602,0.00015342,2,"2026-01-24T14:51:18.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203488,1769266278436,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203489,1769266278446,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.446",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203490,1769266278455,"fUST",-531.17,0.00015342,2,"2026-01-24T14:51:18.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203491,1769266278464,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203492,1769266278473,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203493,1769266278482,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203494,1769266278491,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203495,1769266278500,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203496,1769266278509,"fUST",-590.31,0.00015342,2,"2026-01-24T14:51:18.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203497,1769266278519,"fUST",-1009.37,0.00015342,2,"2026-01-24T14:51:18.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203498,1769266278529,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.529",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203499,1769266278538,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203500,1769266278547,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203501,1769266278557,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.557",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203502,1769266278566,"fUST",-1000.0,0.00015342,2,"2026-01-24T14:51:18.566",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203503,1769266278576,"fUST",-567.52,0.00015342,2,"2026-01-24T14:51:18.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203504,1769266278585,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.585",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203505,1769266278594,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203506,1769266278603,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203507,1769266278612,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203508,1769266278622,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203509,1769266278631,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203510,1769266278641,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203511,1769266278650,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203512,1769266278659,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203513,1769266278669,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.669",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203514,1769266278678,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203515,1769266278688,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203516,1769266278697,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203517,1769266278706,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203518,1769266278716,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203519,1769266278725,"fUST",-535.14450151,0.00015342,2,"2026-01-24T14:51:18.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203520,1769266278734,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.734",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203521,1769266278743,"fUST",-233.95399502,0.00015342,2,"2026-01-24T14:51:18.743",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203522,1769266278753,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203523,1769266278762,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203524,1769266278771,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203525,1769266278780,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.780",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203526,1769266278790,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.790",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203527,1769266278800,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203528,1769266278809,"fUST",-548.2,0.00015342,2,"2026-01-24T14:51:18.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203529,1769266278818,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203530,1769266278828,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203531,1769266278837,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.837",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203532,1769266278846,"fUST",-612.4,0.00015342,2,"2026-01-24T14:51:18.846",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203533,1769266278856,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203534,1769266278865,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203535,1769266278874,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.874",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203536,1769266278883,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.883",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203537,1769266278893,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203538,1769266278902,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203539,1769266278911,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203540,1769266278920,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.920",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203541,1769266278930,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203542,1769266278939,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203543,1769266278948,"fUST",-536.24,0.00015342,2,"2026-01-24T14:51:18.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203544,1769266278958,"fUST",-587.82,0.00015342,2,"2026-01-24T14:51:18.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203545,1769266278967,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203546,1769266278976,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203547,1769266278985,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:18.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203548,1769266278995,"fUST",-574.50434828,0.00015342,2,"2026-01-24T14:51:18.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203549,1769266279004,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203550,1769266279014,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.014",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203551,1769266279024,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203552,1769266279037,"fUST",-526.72,0.00015342,2,"2026-01-24T14:51:19.037",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203553,1769266279047,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203554,1769266279057,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.057",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203555,1769266279066,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203556,1769266279077,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203557,1769266279086,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203558,1769266279096,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.096",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203559,1769266279106,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203560,1769266279116,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203561,1769266279125,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203562,1769266279134,"fUST",-587.69,0.00015342,2,"2026-01-24T14:51:19.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203563,1769266279143,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203564,1769266279153,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203565,1769266279162,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.162",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203566,1769266279171,"fUST",-671.63,0.00015342,2,"2026-01-24T14:51:19.171",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203567,1769266279181,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203568,1769266279190,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203569,1769266279199,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203570,1769266279208,"fUST",-528.54,0.00015342,2,"2026-01-24T14:51:19.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203571,1769266279217,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203572,1769266279227,"fUST",-480.80539525,0.00015342,2,"2026-01-24T14:51:19.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203573,1769266279236,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203574,1769266279245,"fUST",-508.24,0.00015342,2,"2026-01-24T14:51:19.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203575,1769266279254,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203577,1769266279263,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203578,1769266279272,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203579,1769266279281,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.281",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203580,1769266279291,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203581,1769266279300,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.300",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203582,1769266279309,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.309",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203583,1769266279320,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203584,1769266279328,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.328",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203585,1769266279337,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.337",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203586,1769266279347,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203587,1769266279355,"fUST",-364.44398015,0.00015342,2,"2026-01-24T14:51:19.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203588,1769266279367,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203589,1769266279376,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203590,1769266279386,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203591,1769266279395,"fUST",-1751.66,0.00015342,2,"2026-01-24T14:51:19.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203592,1769266279405,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203593,1769266279414,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203594,1769266279424,"fUST",-1424.391848,0.00015342,2,"2026-01-24T14:51:19.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203595,1769266279433,"fUST",-1424.391848,0.00015342,2,"2026-01-24T14:51:19.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203596,1769266279442,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203597,1769266279452,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203598,1769266279462,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203599,1769266279472,"fUST",-508.4,0.00015342,2,"2026-01-24T14:51:19.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203600,1769266279481,"fUST",-1424.391848,0.00015342,2,"2026-01-24T14:51:19.481",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203601,1769266279490,"fUST",-1424.391846,0.00015342,2,"2026-01-24T14:51:19.490",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203602,1769266279500,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203603,1769266279509,"fUST",-1013.44,0.00015342,2,"2026-01-24T14:51:19.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203604,1769266279519,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203605,1769266279528,"fUST",-502.72,0.00015342,2,"2026-01-24T14:51:19.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203606,1769266279538,"fUST",-532.35,0.00015342,2,"2026-01-24T14:51:19.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203607,1769266279547,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203608,1769266279556,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203609,1769266279566,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.566",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203610,1769266279576,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203611,1769266279585,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.585",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203612,1769266279596,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203613,1769266279605,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.605",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203614,1769266279615,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.615",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203615,1769266279624,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.624",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203616,1769266279632,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203617,1769266279641,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203618,1769266279650,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203619,1769266279659,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203620,1769266279669,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.669",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203621,1769266279679,"fUST",-1060.87,0.00015342,2,"2026-01-24T14:51:19.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203622,1769266279688,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203623,1769266279699,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203624,1769266279708,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203625,1769266279719,"fUST",-547.05386245,0.00015342,2,"2026-01-24T14:51:19.719",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203626,1769266279729,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203627,1769266279739,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203628,1769266279748,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203629,1769266279758,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203630,1769266279767,"fUST",-211.85444312,0.00015342,2,"2026-01-24T14:51:19.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203631,1769266279777,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203632,1769266279786,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203633,1769266279796,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203634,1769266279805,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.805",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203635,1769266279814,"fUST",-267.10121305,0.00015342,2,"2026-01-24T14:51:19.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203636,1769266279824,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203637,1769266279834,"fUST",-1200.0,0.00015342,2,"2026-01-24T14:51:19.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203638,1769266279843,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203639,1769266279852,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203640,1769266279861,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.861",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203641,1769266279870,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203642,1769266279879,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.879",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203643,1769266279887,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203644,1769266279897,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203645,1769266279907,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203646,1769266279916,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203647,1769266279925,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203648,1769266279935,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203649,1769266279944,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.944",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203650,1769266279954,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.954",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203651,1769266279963,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203652,1769266279972,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203653,1769266279982,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203654,1769266279991,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:19.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203655,1769266280001,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203656,1769266280010,"fUST",-1065.287351,0.00015342,2,"2026-01-24T14:51:20.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203657,1769266280019,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203658,1769266280029,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.029",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203659,1769266280040,"fUST",-531.37,0.00015342,2,"2026-01-24T14:51:20.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203660,1769266280050,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203661,1769266280059,"fUST",-1065.287351,0.00015342,2,"2026-01-24T14:51:20.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203662,1769266280068,"fUST",-1065.287351,0.00015342,2,"2026-01-24T14:51:20.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203663,1769266280077,"fUST",-1065.287347,0.00015342,2,"2026-01-24T14:51:20.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203664,1769266280087,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203665,1769266280096,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.096",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203666,1769266280106,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203667,1769266280115,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203668,1769266280125,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203669,1769266280134,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203670,1769266280144,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203671,1769266280153,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203672,1769266280163,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203673,1769266280178,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203674,1769266280188,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203675,1769266280197,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203676,1769266280207,"fUST",-239.08600732,0.00015342,2,"2026-01-24T14:51:20.207",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203677,1769266280338,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.338",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203678,1769266280347,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203679,1769266280356,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.356",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203680,1769266280365,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203681,1769266280374,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.374",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203682,1769266280383,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203683,1769266280393,"fUST",-512.53,0.00015342,2,"2026-01-24T14:51:20.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203684,1769266280402,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203685,1769266280411,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.411",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203686,1769266280419,"fUST",-2535.54,0.00015342,2,"2026-01-24T14:51:20.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203687,1769266280429,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.429",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203688,1769266280439,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203689,1769266280448,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203690,1769266280457,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203691,1769266280466,"fUST",-504.4,0.00015342,2,"2026-01-24T14:51:20.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203692,1769266280475,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203693,1769266280484,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.484",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203694,1769266280494,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203695,1769266280503,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.503",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203696,1769266280512,"fUST",-508.39,0.00015342,2,"2026-01-24T14:51:20.512",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203697,1769266280521,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.521",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203698,1769266280531,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203699,1769266280540,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203700,1769266280548,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.548",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203701,1769266280558,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203702,1769266280568,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203703,1769266280577,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203704,1769266280587,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.587",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203705,1769266280596,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203706,1769266280605,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.605",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203707,1769266280614,"fUST",-512.31,0.00015342,2,"2026-01-24T14:51:20.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203708,1769266280624,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.624",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203709,1769266280634,"fUST",-503.74094032,0.00015342,2,"2026-01-24T14:51:20.634",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203710,1769266280644,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203711,1769266280653,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.653",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203712,1769266280663,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203713,1769266280673,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.673",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203714,1769266280683,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203715,1769266280692,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203716,1769266280705,"fUST",-517.00754717,0.00015342,2,"2026-01-24T14:51:20.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203717,1769266280715,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203718,1769266280724,"fUST",-510.8,0.00015342,2,"2026-01-24T14:51:20.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203719,1769266280733,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203720,1769266280742,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203721,1769266280752,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203722,1769266280761,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.761",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203723,1769266280771,"fUST",-505.5,0.00015342,2,"2026-01-24T14:51:20.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203724,1769266280780,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.780",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203725,1769266280789,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.789",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203726,1769266280798,"fUST",-226.45326558,0.00015342,2,"2026-01-24T14:51:20.798",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203727,1769266280808,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203728,1769266280817,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203729,1769266280826,"fUST",-518.63,0.00015342,2,"2026-01-24T14:51:20.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203730,1769266280836,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.836",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203731,1769266280846,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.846",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203732,1769266280856,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203733,1769266280865,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203734,1769266280874,"fUST",-220.10583194,0.00015342,2,"2026-01-24T14:51:20.874",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203735,1769266280883,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.883",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203736,1769266280893,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203737,1769266280902,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203738,1769266280911,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203739,1769266280920,"fUST",-5223.42,0.00015342,2,"2026-01-24T14:51:20.920",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203740,1769266280930,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203741,1769266280940,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.940",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203742,1769266280950,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203743,1769266280959,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203744,1769266280968,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.968",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203745,1769266280978,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.978",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203746,1769266280988,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203747,1769266280998,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:20.998",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203748,1769266281007,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:21.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203749,1769266281017,"fUST",-15042.8,0.00015342,2,"2026-01-24T14:51:21.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203750,1769266281027,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:21.027",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203751,1769266281041,"fUST",-555.66,0.00015342,2,"2026-01-24T14:51:21.041",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203752,1769266281051,"fUST",-500.0,0.00015342,2,"2026-01-24T14:51:21.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203754,1769266281060,"fUST",-2003.26235573,0.00015342,2,"2026-01-24T14:51:21.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203755,1769266281069,"fUST",-507.33067519,0.00015342,2,"2026-01-24T14:51:21.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203756,1769266281081,"fUST",-2000.0,0.00015342,2,"2026-01-24T14:51:21.081",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203757,1769266281090,"fUST",-2000.0,0.00015342,2,"2026-01-24T14:51:21.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203758,1769266281098,"fUST",-162.67474379,0.000154,2,"2026-01-24T14:51:21.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203759,1769266281109,"fUST",-179.85213841,0.000154,2,"2026-01-24T14:51:21.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203760,1769266281118,"fUST",-167.17583463,0.000154,2,"2026-01-24T14:51:21.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203761,1769266281127,"fUST",-54208.99759591,0.000154,2,"2026-01-24T14:51:21.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203762,1769266281136,"fUST",-241.68908706,0.000154,2,"2026-01-24T14:51:21.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203763,1769266281146,"fUST",-263.3816362,0.000154,2,"2026-01-24T14:51:21.146",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203764,1769266281155,"fUST",-1672.39991898,0.000154,2,"2026-01-24T14:51:21.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203765,1769266281164,"fUST",-500.0,0.00015448,2,"2026-01-24T14:51:21.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203766,1769266281173,"fUST",-663.93287602,0.00015449,2,"2026-01-24T14:51:21.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203767,1769266281183,"fUST",-2500.0,0.00015464,2,"2026-01-24T14:51:21.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203768,1769266281192,"fUST",-2500.0,0.00015464,2,"2026-01-24T14:51:21.192",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203769,1769266281201,"fUST",-2500.0,0.00015464,2,"2026-01-24T14:51:21.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203770,1769266281211,"fUST",-290.29,0.00015579,2,"2026-01-24T14:51:21.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203771,1769266281220,"fUST",-1368.0,0.00015587,2,"2026-01-24T14:51:21.220",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203772,1769266281230,"fUST",-2149.0,0.00015587,2,"2026-01-24T14:51:21.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203773,1769266281240,"fUST",-629.0,0.00015587,2,"2026-01-24T14:51:21.240",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203774,1769266281250,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203775,1769266281259,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203776,1769266281268,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203777,1769266281277,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203778,1769266281287,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203779,1769266281296,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203780,1769266281306,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203781,1769266281315,"fUST",-484.65495265,0.00015616,2,"2026-01-24T14:51:21.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203782,1769266281324,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203783,1769266281334,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203784,1769266281343,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203785,1769266281352,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203786,1769266281361,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203787,1769266281370,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203788,1769266281379,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203789,1769266281388,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.388",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203790,1769266281396,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.396",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203791,1769266281405,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203792,1769266281414,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203793,1769266281423,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203794,1769266281432,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203795,1769266281441,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203796,1769266281451,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203797,1769266281460,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203798,1769266281470,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203799,1769266281479,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.479",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203800,1769266281488,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.488",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203801,1769266281497,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.497",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203802,1769266281506,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.506",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203803,1769266281516,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203804,1769266281526,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203805,1769266281535,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203806,1769266281544,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203807,1769266281553,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203808,1769266281562,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203809,1769266281571,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203810,1769266281580,"fUST",-501.81703876,0.00015616,2,"2026-01-24T14:51:21.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203811,1769266281589,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.589",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203812,1769266281598,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.598",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203813,1769266281607,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.607",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203814,1769266281616,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.616",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203815,1769266281629,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.629",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203816,1769266281638,"fUST",-574.69077718,0.00015616,2,"2026-01-24T14:51:21.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203817,1769266281647,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203818,1769266281657,"fUST",-579.43539004,0.00015616,2,"2026-01-24T14:51:21.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203819,1769266281666,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203820,1769266281675,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203821,1769266281684,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203822,1769266281693,"fUST",-695.05,0.00015616,2,"2026-01-24T14:51:21.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203823,1769266281702,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203824,1769266281711,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203825,1769266281720,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203826,1769266281729,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203827,1769266281737,"fUST",-1000.0,0.00015616,2,"2026-01-24T14:51:21.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203828,1769266281747,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203829,1769266281756,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203830,1769266281765,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203831,1769266281775,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203832,1769266281785,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.785",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203833,1769266281795,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.795",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203834,1769266281805,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.805",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203835,1769266281815,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203836,1769266281825,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203837,1769266281834,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203838,1769266281844,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203839,1769266281853,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203840,1769266281862,"fUST",-439.14737303,0.00015616,2,"2026-01-24T14:51:21.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203841,1769266281871,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203842,1769266281880,"fUST",-504.0272206,0.00015616,2,"2026-01-24T14:51:21.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203843,1769266281890,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203844,1769266281899,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203845,1769266281909,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.909",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203846,1769266281919,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203847,1769266281928,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203848,1769266281938,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.938",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203849,1769266281947,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203850,1769266281956,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203851,1769266281966,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203852,1769266281975,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203853,1769266281984,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.984",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203854,1769266281993,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:21.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203855,1769266282003,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.003",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203856,1769266282011,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203857,1769266282020,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203858,1769266282031,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203859,1769266282042,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203860,1769266282051,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203861,1769266282060,"fUST",-532.06,0.00015616,2,"2026-01-24T14:51:22.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203862,1769266282069,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203863,1769266282078,"fUST",-553.92,0.00015616,2,"2026-01-24T14:51:22.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203864,1769266282088,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203865,1769266282098,"fUST",-508.89835056,0.00015616,2,"2026-01-24T14:51:22.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203866,1769266282226,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203867,1769266282236,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203868,1769266282246,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203869,1769266282255,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203870,1769266282265,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203871,1769266282275,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.275",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203872,1769266282284,"fUST",-570.08,0.00015616,2,"2026-01-24T14:51:22.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203873,1769266282294,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203874,1769266282303,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203875,1769266282312,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.312",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203876,1769266282322,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.322",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203877,1769266282331,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203878,1769266282340,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203879,1769266282350,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203880,1769266282359,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203881,1769266282369,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.369",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203882,1769266282378,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.378",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203883,1769266282388,"fUST",-531.17,0.00015616,2,"2026-01-24T14:51:22.388",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203884,1769266282397,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203885,1769266282407,"fUST",-502.9604304,0.00015616,2,"2026-01-24T14:51:22.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203886,1769266282416,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203887,1769266282425,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.425",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203888,1769266282435,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203889,1769266282443,"fUST",-590.31,0.00015616,2,"2026-01-24T14:51:22.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203890,1769266282453,"fUST",-1009.37,0.00015616,2,"2026-01-24T14:51:22.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203891,1769266282464,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203892,1769266282474,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203893,1769266282483,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203894,1769266282493,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203895,1769266282503,"fUST",-567.52,0.00015616,2,"2026-01-24T14:51:22.503",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203896,1769266282512,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.512",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203897,1769266282521,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.521",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203898,1769266282530,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203899,1769266282539,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.539",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203900,1769266282549,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203901,1769266282558,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203902,1769266282568,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203903,1769266282577,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203904,1769266282586,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203905,1769266282595,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203906,1769266282604,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203907,1769266282614,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203908,1769266282623,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203909,1769266282633,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.633",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203910,1769266282644,"fUST",-506.55976845,0.00015616,2,"2026-01-24T14:51:22.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203911,1769266282654,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203912,1769266282663,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203913,1769266282672,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203914,1769266282681,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203915,1769266282691,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.691",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203916,1769266282700,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.700",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203917,1769266282709,"fUST",-548.2,0.00015616,2,"2026-01-24T14:51:22.709",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203918,1769266282718,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203919,1769266282727,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203920,1769266282736,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203921,1769266282745,"fUST",-612.4,0.00015616,2,"2026-01-24T14:51:22.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203922,1769266282754,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.754",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203923,1769266282763,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.763",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203924,1769266282773,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.773",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203925,1769266282782,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.782",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203926,1769266282791,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203927,1769266282801,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203928,1769266282810,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.810",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203929,1769266282819,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203930,1769266282828,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203931,1769266282838,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203932,1769266282847,"fUST",-536.24,0.00015616,2,"2026-01-24T14:51:22.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203933,1769266282856,"fUST",-587.82,0.00015616,2,"2026-01-24T14:51:22.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203934,1769266282865,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203935,1769266282875,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203936,1769266282884,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203937,1769266282893,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203938,1769266282903,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203939,1769266282912,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203940,1769266282921,"fUST",-526.72,0.00015616,2,"2026-01-24T14:51:22.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203941,1769266282931,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.931",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203942,1769266282940,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.940",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203943,1769266282949,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.949",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203944,1769266282958,"fUST",-503.18153368,0.00015616,2,"2026-01-24T14:51:22.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203945,1769266282967,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203946,1769266282976,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203947,1769266282985,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203948,1769266282995,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:22.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203949,1769266283004,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203950,1769266283013,"fUST",-587.69,0.00015616,2,"2026-01-24T14:51:23.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203951,1769266283022,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203952,1769266283035,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203953,1769266283050,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203954,1769266283072,"fUST",-671.63,0.00015616,2,"2026-01-24T14:51:23.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203955,1769266283089,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.089",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203957,1769266283111,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203958,1769266283131,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203959,1769266283149,"fUST",-528.54,0.00015616,2,"2026-01-24T14:51:23.149",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203960,1769266283167,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203961,1769266283186,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203962,1769266283201,"fUST",-508.24,0.00015616,2,"2026-01-24T14:51:23.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203963,1769266283219,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203964,1769266283239,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203965,1769266283258,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203966,1769266283271,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203967,1769266283289,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203968,1769266283304,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203969,1769266283321,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203970,1769266283335,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203971,1769266283350,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203972,1769266283365,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203973,1769266283379,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203974,1769266283394,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203975,1769266283408,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203976,1769266283423,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203977,1769266283438,"fUST",-1751.66,0.00015616,2,"2026-01-24T14:51:23.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203978,1769266283452,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203979,1769266283466,"fUST",-504.96020153,0.00015616,2,"2026-01-24T14:51:23.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203980,1769266283479,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.479",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203981,1769266283493,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203982,1769266283508,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203983,1769266283522,"fUST",-508.4,0.00015616,2,"2026-01-24T14:51:23.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203984,1769266283537,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203985,1769266283552,"fUST",-1013.44,0.00015616,2,"2026-01-24T14:51:23.552",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203986,1769266283567,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203987,1769266283581,"fUST",-502.72,0.00015616,2,"2026-01-24T14:51:23.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203988,1769266283596,"fUST",-532.35,0.00015616,2,"2026-01-24T14:51:23.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203989,1769266283611,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203990,1769266283625,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.625",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203991,1769266283640,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203992,1769266283654,"fUST",-543.19472657,0.00015616,2,"2026-01-24T14:51:23.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203993,1769266283668,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203994,1769266283684,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.684",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203995,1769266283699,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203996,1769266283714,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203997,1769266283728,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.728",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203998,1769266283742,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403203999,1769266283757,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204000,1769266283772,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204001,1769266283786,"fUST",-200.0,0.00015616,2,"2026-01-24T14:51:23.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204002,1769266283801,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204003,1769266283815,"fUST",-1060.87,0.00015616,2,"2026-01-24T14:51:23.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204004,1769266283829,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204005,1769266283843,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204006,1769266283858,"fUST",-512.60098334,0.00015616,2,"2026-01-24T14:51:23.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204007,1769266283873,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.873",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204008,1769266283888,"fUST",-548.5553357,0.00015616,2,"2026-01-24T14:51:23.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204009,1769266283903,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204010,1769266283917,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204011,1769266283931,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.931",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204012,1769266283945,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204013,1769266283960,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204014,1769266283975,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204015,1769266283989,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:23.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204016,1769266284004,"fUST",-1200.0,0.00015616,2,"2026-01-24T14:51:24.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204017,1769266284018,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204018,1769266284034,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204019,1769266284049,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204020,1769266284067,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204021,1769266284082,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204022,1769266284098,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204023,1769266284113,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204024,1769266284127,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204025,1769266284142,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204026,1769266284156,"fUST",-322.38514791,0.00015616,2,"2026-01-24T14:51:24.156",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204027,1769266284171,"fUST",-513.92884903,0.00015616,2,"2026-01-24T14:51:24.171",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204028,1769266284185,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.185",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204029,1769266284201,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204030,1769266284218,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204031,1769266284233,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204032,1769266284248,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204033,1769266284263,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204034,1769266284277,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204035,1769266284291,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204036,1769266284305,"fUST",-531.37,0.00015616,2,"2026-01-24T14:51:24.305",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204037,1769266284320,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204038,1769266284334,"fUST",-256.66048424,0.00015616,2,"2026-01-24T14:51:24.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204039,1769266284349,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204040,1769266284364,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.364",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204041,1769266284542,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204042,1769266284555,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204043,1769266284564,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204044,1769266284573,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204045,1769266284583,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204046,1769266284592,"fUST",-426.90056174,0.00015616,2,"2026-01-24T14:51:24.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204047,1769266284601,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204048,1769266284610,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.610",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204049,1769266284618,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204050,1769266284628,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.628",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204051,1769266284638,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204052,1769266284647,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204053,1769266284657,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204054,1769266284666,"fUST",-505.31298689,0.00015616,2,"2026-01-24T14:51:24.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204055,1769266284676,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204056,1769266284685,"fUST",-512.53,0.00015616,2,"2026-01-24T14:51:24.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204057,1769266284694,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204058,1769266284703,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204059,1769266284712,"fUST",-2535.54,0.00015616,2,"2026-01-24T14:51:24.712",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204060,1769266284721,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204061,1769266284730,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.730",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204062,1769266284738,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204063,1769266284747,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204064,1769266284756,"fUST",-504.4,0.00015616,2,"2026-01-24T14:51:24.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204065,1769266284766,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204066,1769266284775,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204067,1769266284784,"fUST",-284.45583327,0.00015616,2,"2026-01-24T14:51:24.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204068,1769266284793,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204069,1769266284802,"fUST",-508.39,0.00015616,2,"2026-01-24T14:51:24.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204070,1769266284811,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204071,1769266284820,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204072,1769266284829,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204073,1769266284838,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204074,1769266284847,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204075,1769266284856,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204076,1769266284865,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204077,1769266284875,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204078,1769266284884,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204079,1769266284893,"fUST",-503.61029961,0.00015616,2,"2026-01-24T14:51:24.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204080,1769266284902,"fUST",-512.31,0.00015616,2,"2026-01-24T14:51:24.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204081,1769266284912,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204082,1769266284921,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204083,1769266284930,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204084,1769266284939,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204085,1769266284948,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204086,1769266284958,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204087,1769266284967,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204088,1769266284976,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204089,1769266284986,"fUST",-510.8,0.00015616,2,"2026-01-24T14:51:24.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204090,1769266284995,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:24.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204091,1769266285005,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.005",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204092,1769266285014,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.014",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204093,1769266285024,"fUST",-154.85509189,0.00015616,2,"2026-01-24T14:51:25.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204094,1769266285039,"fUST",-505.5,0.00015616,2,"2026-01-24T14:51:25.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204095,1769266285049,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204096,1769266285059,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204097,1769266285068,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204098,1769266285079,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204099,1769266285088,"fUST",-518.63,0.00015616,2,"2026-01-24T14:51:25.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204100,1769266285098,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204101,1769266285108,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.108",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204102,1769266285118,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204103,1769266285128,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.128",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204104,1769266285136,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204105,1769266285146,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.146",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204106,1769266285155,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204107,1769266285164,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204108,1769266285172,"fUST",-5223.42,0.00015616,2,"2026-01-24T14:51:25.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204109,1769266285183,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204110,1769266285192,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.192",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204111,1769266285202,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.202",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204112,1769266285211,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204113,1769266285221,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.221",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204114,1769266285230,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204115,1769266285238,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204116,1769266285248,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204117,1769266285257,"fUST",-500.0,0.00015616,2,"2026-01-24T14:51:25.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204118,1769266285266,"fUST",-15042.8,0.00015616,2,"2026-01-24T14:51:25.266",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204119,1769266285276,"fUST",-353.37612244,0.00015616,2,"2026-01-24T14:51:25.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204120,1769266285285,"fUST",-555.66,0.00015616,2,"2026-01-24T14:51:25.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204121,1769266285294,"fUST",-5000.0,0.0001564,2,"2026-01-24T14:51:25.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204122,1769266285303,"fUST",-10000.0,0.00015687,2,"2026-01-24T14:51:25.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204123,1769266285313,"fUST",-4826.56,0.00015687,2,"2026-01-24T14:51:25.313",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204124,1769266285322,"fUST",-428.46992643,0.00015722,2,"2026-01-24T14:51:25.322",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204125,1769266285332,"fUST",-500.0,0.00015749,30,"2026-01-24T14:51:25.332",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204126,1769266285341,"fUST",-500.0,0.00015749,30,"2026-01-24T14:51:25.341",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204127,1769266285350,"fUST",-511.7509552,0.00015749,30,"2026-01-24T14:51:25.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204128,1769266285359,"fUST",-160.57,0.00015764,2,"2026-01-24T14:51:25.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204129,1769266285368,"fUST",-1000.0,0.00015885,2,"2026-01-24T14:51:25.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204130,1769266285377,"fUST",-244.0,0.00015885,2,"2026-01-24T14:51:25.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204131,1769266285386,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204132,1769266285395,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204133,1769266285404,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204134,1769266285413,"fUST",-198.03747594,0.0001589,2,"2026-01-24T14:51:25.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204135,1769266285422,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204136,1769266285431,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204137,1769266285440,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204138,1769266285449,"fUST",-370.33939582,0.0001589,2,"2026-01-24T14:51:25.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204139,1769266285458,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204140,1769266285467,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.467",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204141,1769266285476,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204142,1769266285484,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.484",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204143,1769266285494,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204144,1769266285502,"fUST",-179.37590004,0.0001589,2,"2026-01-24T14:51:25.502",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204145,1769266285511,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204146,1769266285522,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204147,1769266285531,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204148,1769266285541,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.541",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204149,1769266285550,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.550",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204150,1769266285559,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.559",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204151,1769266285568,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204152,1769266285577,"fUST",-203.48746374,0.0001589,2,"2026-01-24T14:51:25.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204153,1769266285586,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204154,1769266285595,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204155,1769266285605,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.605",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204156,1769266285614,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204157,1769266285623,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204158,1769266285632,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204159,1769266285642,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204160,1769266285652,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204161,1769266285662,"fUST",-182.76364852,0.0001589,2,"2026-01-24T14:51:25.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204163,1769266285671,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204164,1769266285679,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204165,1769266285688,"fUST",-558.49770944,0.0001589,2,"2026-01-24T14:51:25.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204166,1769266285698,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.698",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204167,1769266285707,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204168,1769266285716,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204169,1769266285725,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204170,1769266285734,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.734",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204171,1769266285743,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.743",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204172,1769266285752,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204173,1769266285761,"fUST",-251.10686193,0.0001589,2,"2026-01-24T14:51:25.761",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204174,1769266285771,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.771",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204175,1769266285780,"fUST",-695.05,0.0001589,2,"2026-01-24T14:51:25.780",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204176,1769266285789,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.789",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204177,1769266285798,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.798",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204178,1769266285808,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204179,1769266285817,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204180,1769266285827,"fUST",-1000.0,0.0001589,2,"2026-01-24T14:51:25.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204181,1769266285836,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.836",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204182,1769266285845,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204183,1769266285855,"fUST",-507.03898868,0.0001589,2,"2026-01-24T14:51:25.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204184,1769266285864,"fUST",-316.41852549,0.0001589,2,"2026-01-24T14:51:25.864",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204185,1769266285873,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.873",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204186,1769266285882,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.882",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204187,1769266285891,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204188,1769266285901,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.901",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204189,1769266285909,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.909",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204190,1769266285918,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.918",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204191,1769266285928,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204192,1769266285937,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204193,1769266285947,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204194,1769266285956,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204195,1769266285965,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204196,1769266285975,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204197,1769266285984,"fUST",-288.96564109,0.0001589,2,"2026-01-24T14:51:25.984",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204198,1769266285993,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:25.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204199,1769266286002,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204200,1769266286011,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204201,1769266286020,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204202,1769266286031,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204203,1769266286042,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204204,1769266286051,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204205,1769266286060,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204206,1769266286069,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204207,1769266286078,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204208,1769266286087,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.087",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204209,1769266286097,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204210,1769266286107,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204211,1769266286116,"fUST",-532.06,0.0001589,2,"2026-01-24T14:51:26.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204212,1769266286125,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204213,1769266286134,"fUST",-553.92,0.0001589,2,"2026-01-24T14:51:26.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204214,1769266286143,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204215,1769266286153,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204216,1769266286163,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204217,1769266286172,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204218,1769266286181,"fUST",-540.53133284,0.0001589,2,"2026-01-24T14:51:26.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204219,1769266286190,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204220,1769266286200,"fUST",-570.08,0.0001589,2,"2026-01-24T14:51:26.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204221,1769266286212,"fUST",-521.60105372,0.0001589,2,"2026-01-24T14:51:26.212",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204222,1769266286221,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.221",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204223,1769266286230,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204224,1769266286240,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.240",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204225,1769266286249,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.249",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204226,1769266286259,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204227,1769266286268,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204228,1769266286277,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204229,1769266286286,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204230,1769266286295,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204231,1769266286305,"fUST",-531.17,0.0001589,2,"2026-01-24T14:51:26.305",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204232,1769266286314,"fUST",-503.33360868,0.0001589,2,"2026-01-24T14:51:26.314",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204233,1769266286323,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204234,1769266286332,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.332",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204235,1769266286341,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.341",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204236,1769266286350,"fUST",-590.31,0.0001589,2,"2026-01-24T14:51:26.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204237,1769266286359,"fUST",-1009.37,0.0001589,2,"2026-01-24T14:51:26.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204238,1769266286368,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204239,1769266286378,"fUST",-480.728393,0.0001589,2,"2026-01-24T14:51:26.378",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204240,1769266286387,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.387",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204241,1769266286396,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.396",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204242,1769266286405,"fUST",-567.52,0.0001589,2,"2026-01-24T14:51:26.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204243,1769266286414,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.414",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204244,1769266286423,"fUST",-300.58448824,0.0001589,2,"2026-01-24T14:51:26.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204245,1769266286432,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204246,1769266286441,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204247,1769266286451,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204248,1769266286460,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204249,1769266286598,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.598",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204250,1769266286611,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204251,1769266286620,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204252,1769266286629,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.629",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204253,1769266286638,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204254,1769266286647,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204255,1769266286657,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204256,1769266286666,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204257,1769266286675,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.675",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204258,1769266286685,"fUST",-246.55000216,0.0001589,2,"2026-01-24T14:51:26.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204259,1769266286694,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204260,1769266286703,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204261,1769266286713,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204262,1769266286722,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204263,1769266286731,"fUST",-548.2,0.0001589,2,"2026-01-24T14:51:26.731",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204264,1769266286743,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.743",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204265,1769266286757,"fUST",-559.83085667,0.0001589,2,"2026-01-24T14:51:26.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204266,1769266286766,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204267,1769266286775,"fUST",-612.4,0.0001589,2,"2026-01-24T14:51:26.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204268,1769266286790,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.790",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204269,1769266286800,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204270,1769266286808,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204271,1769266286817,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204272,1769266286826,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204273,1769266286835,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204274,1769266286844,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204275,1769266286853,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204276,1769266286862,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204277,1769266286871,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204278,1769266286880,"fUST",-536.24,0.0001589,2,"2026-01-24T14:51:26.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204279,1769266286889,"fUST",-587.82,0.0001589,2,"2026-01-24T14:51:26.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204280,1769266286897,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204281,1769266286906,"fUST",-192.26699304,0.0001589,2,"2026-01-24T14:51:26.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204282,1769266286915,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204283,1769266286924,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204284,1769266286932,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204285,1769266286942,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204286,1769266286951,"fUST",-526.72,0.0001589,2,"2026-01-24T14:51:26.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204287,1769266286959,"fUST",-348.74422103,0.0001589,2,"2026-01-24T14:51:26.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204288,1769266286968,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.968",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204289,1769266286977,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.977",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204290,1769266286986,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:26.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204291,1769266286995,"fUST",-565.18574673,0.0001589,2,"2026-01-24T14:51:26.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204292,1769266287004,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204293,1769266287013,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204294,1769266287022,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204295,1769266287034,"fUST",-587.69,0.0001589,2,"2026-01-24T14:51:27.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204296,1769266287044,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204297,1769266287053,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204298,1769266287062,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204299,1769266287071,"fUST",-671.63,0.0001589,2,"2026-01-24T14:51:27.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204300,1769266287080,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.080",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204301,1769266287089,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.089",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204302,1769266287098,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204303,1769266287108,"fUST",-528.54,0.0001589,2,"2026-01-24T14:51:27.108",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204304,1769266287118,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204305,1769266287127,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204306,1769266287136,"fUST",-508.24,0.0001589,2,"2026-01-24T14:51:27.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204307,1769266287145,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204308,1769266287155,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204309,1769266287164,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204310,1769266287173,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204311,1769266287189,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.189",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204312,1769266287206,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204313,1769266287217,"fUST",-235.88172978,0.0001589,2,"2026-01-24T14:51:27.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204314,1769266287227,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204315,1769266287237,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204316,1769266287246,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204317,1769266287256,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204318,1769266287266,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.266",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204319,1769266287276,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204320,1769266287286,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204321,1769266287296,"fUST",-1751.66,0.0001589,2,"2026-01-24T14:51:27.296",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204322,1769266287306,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.306",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204323,1769266287317,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204324,1769266287327,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204325,1769266287337,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.337",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204326,1769266287347,"fUST",-508.4,0.0001589,2,"2026-01-24T14:51:27.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204327,1769266287357,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204328,1769266287366,"fUST",-1013.44,0.0001589,2,"2026-01-24T14:51:27.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204329,1769266287375,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204330,1769266287385,"fUST",-502.72,0.0001589,2,"2026-01-24T14:51:27.385",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204331,1769266287395,"fUST",-532.35,0.0001589,2,"2026-01-24T14:51:27.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204332,1769266287405,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204333,1769266287415,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.415",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204334,1769266287425,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.425",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204335,1769266287435,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204336,1769266287445,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204337,1769266287455,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204338,1769266287464,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204339,1769266287473,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204340,1769266287483,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204341,1769266287493,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204342,1769266287504,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204343,1769266287514,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204344,1769266287523,"fUST",-1060.87,0.0001589,2,"2026-01-24T14:51:27.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204345,1769266287532,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204346,1769266287542,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204347,1769266287551,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204348,1769266287560,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.560",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204349,1769266287570,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.570",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204350,1769266287580,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204351,1769266287590,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204352,1769266287600,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204353,1769266287609,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204354,1769266287619,"fUST",-543.37011345,0.0001589,2,"2026-01-24T14:51:27.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204355,1769266287630,"fUST",-1200.0,0.0001589,2,"2026-01-24T14:51:27.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204356,1769266287639,"fUST",-532.26148916,0.0001589,2,"2026-01-24T14:51:27.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204357,1769266287649,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204358,1769266287660,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204359,1769266287670,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.670",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204360,1769266287680,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204361,1769266287689,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204362,1769266287699,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204363,1769266287708,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204364,1769266287718,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204365,1769266287727,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204366,1769266287737,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204367,1769266287746,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204368,1769266287755,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204369,1769266287764,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204370,1769266287774,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204371,1769266287783,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204372,1769266287793,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204373,1769266287803,"fUST",-531.37,0.0001589,2,"2026-01-24T14:51:27.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204374,1769266287813,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.813",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204375,1769266287822,"fUST",-157.74650342,0.0001589,2,"2026-01-24T14:51:27.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204376,1769266287832,"fUST",-541.18173889,0.0001589,2,"2026-01-24T14:51:27.832",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204377,1769266287842,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204378,1769266287862,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204379,1769266287882,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.882",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204380,1769266287902,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204381,1769266287918,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.918",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204382,1769266287928,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204383,1769266287937,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204384,1769266287946,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.946",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204385,1769266287955,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204386,1769266287964,"fUST",-432.76845396,0.0001589,2,"2026-01-24T14:51:27.964",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204387,1769266287973,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.973",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204388,1769266287982,"fUST",-440.44644949,0.0001589,2,"2026-01-24T14:51:27.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204389,1769266287992,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:27.992",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204390,1769266288001,"fUST",-512.53,0.0001589,2,"2026-01-24T14:51:28.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204391,1769266288011,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204392,1769266288020,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204393,1769266288032,"fUST",-2535.54,0.0001589,2,"2026-01-24T14:51:28.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204394,1769266288043,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.043",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204395,1769266288052,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204396,1769266288066,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.066",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204397,1769266288077,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204398,1769266288086,"fUST",-504.4,0.0001589,2,"2026-01-24T14:51:28.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204399,1769266288096,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.096",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204400,1769266288106,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.106",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204401,1769266288115,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204403,1769266288125,"fUST",-508.39,0.0001589,2,"2026-01-24T14:51:28.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204404,1769266288135,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204405,1769266288145,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204406,1769266288155,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204407,1769266288165,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.165",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204408,1769266288175,"fUST",-393.87807187,0.0001589,2,"2026-01-24T14:51:28.175",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204409,1769266288184,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.184",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204410,1769266288193,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.193",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204411,1769266288202,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.202",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204412,1769266288212,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.212",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204413,1769266288223,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204414,1769266288232,"fUST",-512.31,0.0001589,2,"2026-01-24T14:51:28.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204415,1769266288241,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.241",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204416,1769266288251,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.251",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204417,1769266288260,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204418,1769266288270,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.270",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204419,1769266288279,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.279",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204420,1769266288289,"fUST",-539.55027137,0.0001589,2,"2026-01-24T14:51:28.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204421,1769266288299,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204422,1769266288308,"fUST",-510.8,0.0001589,2,"2026-01-24T14:51:28.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204423,1769266288318,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.318",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204424,1769266288327,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204425,1769266288337,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.337",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204426,1769266288347,"fUST",-505.5,0.0001589,2,"2026-01-24T14:51:28.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204427,1769266288357,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204428,1769266288366,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204429,1769266288375,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204430,1769266288386,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204431,1769266288395,"fUST",-518.63,0.0001589,2,"2026-01-24T14:51:28.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204432,1769266288405,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.405",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204433,1769266288415,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.415",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204434,1769266288425,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.425",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204435,1769266288434,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.434",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204436,1769266288443,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204437,1769266288453,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204438,1769266288462,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204439,1769266288472,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.472",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204440,1769266288481,"fUST",-5223.42,0.0001589,2,"2026-01-24T14:51:28.481",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204441,1769266288650,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204442,1769266288660,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.660",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204443,1769266288669,"fUST",-572.73549094,0.0001589,2,"2026-01-24T14:51:28.669",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204444,1769266288679,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204445,1769266288688,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204446,1769266288697,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204447,1769266288706,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204448,1769266288715,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.715",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204449,1769266288724,"fUST",-500.0,0.0001589,2,"2026-01-24T14:51:28.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204450,1769266288733,"fUST",-15042.8,0.0001589,2,"2026-01-24T14:51:28.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204451,1769266288742,"fUST",-555.66,0.0001589,2,"2026-01-24T14:51:28.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204452,1769266288751,"fUST",-1507.38206522,0.0001589,2,"2026-01-24T14:51:28.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204453,1769266288759,"fUST",-2500.0,0.0001589,2,"2026-01-24T14:51:28.759",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204454,1769266288768,"fUST",-240.97377757,0.00015961,7,"2026-01-24T14:51:28.768",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204455,1769266288777,"fUST",-3867.9,0.00015962,2,"2026-01-24T14:51:28.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204456,1769266288787,"fUST",-11112.1229612,0.00015989,2,"2026-01-24T14:51:28.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204457,1769266288796,"fUST",-827.07609301,0.00015997,2,"2026-01-24T14:51:28.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204458,1769266288805,"fUST",-500.0,0.00016,2,"2026-01-24T14:51:28.805",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204459,1769266288814,"fUST",-1000.0,0.00016,2,"2026-01-24T14:51:28.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204460,1769266288823,"fUST",-3000.0,0.00016,2,"2026-01-24T14:51:28.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204461,1769266288832,"fUST",-3000.0,0.0001601,2,"2026-01-24T14:51:28.832",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204462,1769266288842,"fUST",-3000.0,0.00016012,2,"2026-01-24T14:51:28.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204463,1769266288851,"fUST",-705.01956434,0.00016012,2,"2026-01-24T14:51:28.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204464,1769266288859,"fUST",-1451.82027375,0.00016012,2,"2026-01-24T14:51:28.859",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204465,1769266288868,"fUST",-3000.0,0.0001602,2,"2026-01-24T14:51:28.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204466,1769266288877,"fUST",-3000.0,0.0001603,2,"2026-01-24T14:51:28.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204467,1769266288887,"fUST",-3000.0,0.0001604,2,"2026-01-24T14:51:28.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204468,1769266288895,"fUST",-3000.0,0.0001605,2,"2026-01-24T14:51:28.895",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204469,1769266288904,"fUST",-3000.0,0.0001606,2,"2026-01-24T14:51:28.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204470,1769266288914,"fUST",-4670.449446,0.0001607,2,"2026-01-24T14:51:28.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204471,1769266288923,"fUST",-173.326474,0.00016164,2,"2026-01-24T14:51:28.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204472,1769266288932,"fUST",-154.754427,0.00016164,2,"2026-01-24T14:51:28.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204473,1769266288942,"fUST",-344.66176019,0.00016164,2,"2026-01-24T14:51:28.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204474,1769266288951,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:28.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204475,1769266288961,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:28.961",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204476,1769266288970,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:28.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204477,1769266288980,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:28.980",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204478,1769266288989,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:28.989",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204479,1769266288999,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:28.999",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204480,1769266289008,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.008",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204481,1769266289018,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204482,1769266289027,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.027",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204483,1769266289040,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204484,1769266289050,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204485,1769266289059,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204486,1769266289068,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204487,1769266289078,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204488,1769266289086,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204489,1769266289095,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204490,1769266289105,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.105",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204491,1769266289114,"fUST",-244.23681628,0.00016164,2,"2026-01-24T14:51:29.114",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204492,1769266289123,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204493,1769266289133,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.133",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204494,1769266289142,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204495,1769266289151,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204496,1769266289160,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.160",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204497,1769266289170,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.170",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204498,1769266289179,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.179",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204499,1769266289188,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204500,1769266289197,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204501,1769266289207,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.207",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204502,1769266289216,"fUST",-531.67262218,0.00016164,2,"2026-01-24T14:51:29.216",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204503,1769266289225,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.225",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204504,1769266289235,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204505,1769266289244,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204506,1769266289253,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204507,1769266289262,"fUST",-325.00068344,0.00016164,2,"2026-01-24T14:51:29.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204508,1769266289271,"fUST",-237.92398192,0.00016164,2,"2026-01-24T14:51:29.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204509,1769266289280,"fUST",-695.05,0.00016164,2,"2026-01-24T14:51:29.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204510,1769266289289,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204511,1769266289299,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204512,1769266289308,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204513,1769266289317,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204514,1769266289326,"fUST",-1000.0,0.00016164,2,"2026-01-24T14:51:29.326",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204515,1769266289335,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.335",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204516,1769266289344,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204517,1769266289353,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204518,1769266289362,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204519,1769266289371,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204520,1769266289380,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204521,1769266289390,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204522,1769266289399,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204523,1769266289408,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204524,1769266289418,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204525,1769266289427,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204526,1769266289436,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204527,1769266289445,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204528,1769266289455,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204529,1769266289463,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.463",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204530,1769266289473,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204531,1769266289482,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204532,1769266289491,"fUST",-535.77585155,0.00016164,2,"2026-01-24T14:51:29.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204533,1769266289500,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204534,1769266289509,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204535,1769266289518,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204536,1769266289528,"fUST",-222.96904307,0.00016164,2,"2026-01-24T14:51:29.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204537,1769266289537,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204538,1769266289546,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204539,1769266289555,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204540,1769266289564,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204541,1769266289573,"fUST",-532.06,0.00016164,2,"2026-01-24T14:51:29.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204542,1769266289583,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204543,1769266289592,"fUST",-553.92,0.00016164,2,"2026-01-24T14:51:29.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204544,1769266289601,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204545,1769266289611,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204546,1769266289619,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204547,1769266289628,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.628",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204548,1769266289638,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204549,1769266289646,"fUST",-570.08,0.00016164,2,"2026-01-24T14:51:29.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204550,1769266289655,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204551,1769266289664,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204552,1769266289673,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.673",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204553,1769266289683,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204554,1769266289693,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204555,1769266289702,"fUST",-230.36535776,0.00016164,2,"2026-01-24T14:51:29.702",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204556,1769266289711,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.711",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204557,1769266289720,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204558,1769266289729,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204559,1769266289738,"fUST",-531.17,0.00016164,2,"2026-01-24T14:51:29.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204560,1769266289747,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204561,1769266289756,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204562,1769266289765,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204563,1769266289775,"fUST",-590.31,0.00016164,2,"2026-01-24T14:51:29.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204564,1769266289784,"fUST",-1009.37,0.00016164,2,"2026-01-24T14:51:29.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204565,1769266289793,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204566,1769266289802,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204567,1769266289812,"fUST",-313.94915821,0.00016164,2,"2026-01-24T14:51:29.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204568,1769266289820,"fUST",-567.52,0.00016164,2,"2026-01-24T14:51:29.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204569,1769266289830,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204570,1769266289839,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204571,1769266289848,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204572,1769266289857,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204573,1769266289867,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204574,1769266289876,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.876",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204575,1769266289886,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.886",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204576,1769266289896,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204577,1769266289905,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204578,1769266289914,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204579,1769266289924,"fUST",-566.04401759,0.00016164,2,"2026-01-24T14:51:29.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204580,1769266289933,"fUST",-283.26268762,0.00016164,2,"2026-01-24T14:51:29.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204581,1769266289943,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204582,1769266289952,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204583,1769266289963,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204584,1769266289972,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204585,1769266289981,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:29.981",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204586,1769266289991,"fUST",-548.2,0.00016164,2,"2026-01-24T14:51:29.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204587,1769266290000,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204588,1769266290009,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204589,1769266290018,"fUST",-612.4,0.00016164,2,"2026-01-24T14:51:30.018",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204590,1769266290029,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.029",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204591,1769266290044,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204592,1769266290053,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204593,1769266290062,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204594,1769266290071,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204595,1769266290080,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.080",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204596,1769266290090,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204597,1769266290099,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.099",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204598,1769266290108,"fUST",-602.7477268,0.00016164,2,"2026-01-24T14:51:30.108",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204599,1769266290118,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204600,1769266290127,"fUST",-536.24,0.00016164,2,"2026-01-24T14:51:30.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204601,1769266290137,"fUST",-587.82,0.00016164,2,"2026-01-24T14:51:30.137",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204602,1769266290146,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.146",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204603,1769266290155,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204604,1769266290164,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204605,1769266290173,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204606,1769266290183,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204607,1769266290191,"fUST",-526.72,0.00016164,2,"2026-01-24T14:51:30.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204608,1769266290200,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204609,1769266290209,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204610,1769266290218,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204611,1769266290227,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204612,1769266290235,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204613,1769266290244,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204614,1769266290254,"fUST",-587.69,0.00016164,2,"2026-01-24T14:51:30.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204615,1769266290263,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204616,1769266290272,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.272",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204617,1769266290282,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204618,1769266290291,"fUST",-671.63,0.00016164,2,"2026-01-24T14:51:30.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204619,1769266290300,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.300",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204620,1769266290309,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.309",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204621,1769266290318,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.318",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204622,1769266290327,"fUST",-528.54,0.00016164,2,"2026-01-24T14:51:30.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204623,1769266290336,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204624,1769266290345,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.345",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204625,1769266290354,"fUST",-508.24,0.00016164,2,"2026-01-24T14:51:30.354",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204626,1769266290363,"fUST",-504.41041807,0.00016164,2,"2026-01-24T14:51:30.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204627,1769266290372,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204628,1769266290381,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204629,1769266290390,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204630,1769266290399,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204631,1769266290409,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204632,1769266290418,"fUST",-314.92734797,0.00016164,2,"2026-01-24T14:51:30.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204633,1769266290427,"fUST",-198.4743621,0.00016164,2,"2026-01-24T14:51:30.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204634,1769266290436,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204635,1769266290445,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204636,1769266290454,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204637,1769266290464,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204638,1769266290473,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204639,1769266290482,"fUST",-1751.66,0.00016164,2,"2026-01-24T14:51:30.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204640,1769266290491,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204641,1769266290501,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.501",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204642,1769266290512,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.512",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204643,1769266290523,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204644,1769266290532,"fUST",-508.4,0.00016164,2,"2026-01-24T14:51:30.532",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204645,1769266290542,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204646,1769266290551,"fUST",-1013.44,0.00016164,2,"2026-01-24T14:51:30.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204647,1769266290560,"fUST",-203.63014827,0.00016164,2,"2026-01-24T14:51:30.560",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204648,1769266290572,"fUST",-502.72,0.00016164,2,"2026-01-24T14:51:30.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204649,1769266290582,"fUST",-532.35,0.00016164,2,"2026-01-24T14:51:30.582",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204650,1769266290591,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204651,1769266290600,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204652,1769266290609,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204653,1769266290619,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204654,1769266290629,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.629",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204655,1769266290638,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.638",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204656,1769266290647,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204657,1769266290657,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.657",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204658,1769266290666,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.666",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204659,1769266290676,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204660,1769266290685,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.685",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204661,1769266290694,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204662,1769266290705,"fUST",-1060.87,0.00016164,2,"2026-01-24T14:51:30.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204663,1769266290714,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204664,1769266290723,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204665,1769266290733,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204666,1769266290742,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204667,1769266290752,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204668,1769266290762,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204669,1769266290772,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204670,1769266290781,"fUST",-221.29533793,0.00016164,2,"2026-01-24T14:51:30.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204671,1769266290790,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.790",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204672,1769266290799,"fUST",-1200.0,0.00016164,2,"2026-01-24T14:51:30.799",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204673,1769266290808,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204674,1769266290818,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204675,1769266290827,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204676,1769266290836,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.836",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204677,1769266290846,"fUST",-497.20995907,0.00016164,2,"2026-01-24T14:51:30.846",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204678,1769266290856,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204679,1769266290866,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.866",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204680,1769266290877,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204681,1769266290886,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.886",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204682,1769266290897,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204683,1769266290907,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204684,1769266290916,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.916",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204685,1769266290926,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.926",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204686,1769266290935,"fUST",-163.94700292,0.00016164,2,"2026-01-24T14:51:30.935",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204687,1769266290945,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204688,1769266290955,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204689,1769266290965,"fUST",-531.37,0.00016164,2,"2026-01-24T14:51:30.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204690,1769266290975,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204691,1769266290983,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204692,1769266290993,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:30.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204693,1769266291002,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204694,1769266291011,"fUST",-414.86043311,0.00016164,2,"2026-01-24T14:51:31.011",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204695,1769266291021,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.021",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204696,1769266291032,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204697,1769266291043,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.043",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204698,1769266291053,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.053",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204699,1769266291062,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204700,1769266291071,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204701,1769266291082,"fUST",-261.25709668,0.00016164,2,"2026-01-24T14:51:31.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204702,1769266291092,"fUST",-512.53,0.00016164,2,"2026-01-24T14:51:31.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204703,1769266291101,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204704,1769266291113,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.113",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204705,1769266291123,"fUST",-2535.54,0.00016164,2,"2026-01-24T14:51:31.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204706,1769266291132,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204707,1769266291142,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204708,1769266291152,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.152",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204709,1769266291161,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.161",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204710,1769266291171,"fUST",-504.4,0.00016164,2,"2026-01-24T14:51:31.171",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204711,1769266291180,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.180",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204712,1769266291190,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204713,1769266291200,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204714,1769266291210,"fUST",-508.39,0.00016164,2,"2026-01-24T14:51:31.210",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204715,1769266291219,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204716,1769266291229,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204717,1769266291238,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204718,1769266291247,"fUST",-463.89212466,0.00016164,2,"2026-01-24T14:51:31.247",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204719,1769266291257,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204720,1769266291266,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.266",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204721,1769266291276,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204722,1769266291286,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204723,1769266291295,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204724,1769266291440,"fUST",-512.31,0.00016164,2,"2026-01-24T14:51:31.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204725,1769266291450,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204726,1769266291459,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204727,1769266291468,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.468",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204728,1769266291477,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204729,1769266291487,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204730,1769266291495,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.495",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204731,1769266291505,"fUST",-510.8,0.00016164,2,"2026-01-24T14:51:31.505",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204732,1769266291514,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204733,1769266291523,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204734,1769266291533,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.533",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204735,1769266291542,"fUST",-505.5,0.00016164,2,"2026-01-24T14:51:31.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204736,1769266291552,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.552",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204737,1769266291562,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.562",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204738,1769266291571,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204739,1769266291581,"fUST",-175.73098182,0.00016164,2,"2026-01-24T14:51:31.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204740,1769266291591,"fUST",-518.63,0.00016164,2,"2026-01-24T14:51:31.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204741,1769266291600,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204742,1769266291609,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204743,1769266291618,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204744,1769266291627,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204745,1769266291636,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204746,1769266291646,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204747,1769266291655,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204748,1769266291664,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204749,1769266291673,"fUST",-5223.42,0.00016164,2,"2026-01-24T14:51:31.673",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204750,1769266291683,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204751,1769266291693,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.693",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204752,1769266291703,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.703",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204753,1769266291713,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.713",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204754,1769266291722,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.722",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204755,1769266291732,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204756,1769266291741,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204757,1769266291751,"fUST",-500.0,0.00016164,2,"2026-01-24T14:51:31.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204758,1769266291760,"fUST",-15042.8,0.00016164,2,"2026-01-24T14:51:31.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204759,1769266291769,"fUST",-555.66,0.00016164,2,"2026-01-24T14:51:31.769",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204760,1769266291779,"fUST",-284.32041093,0.00016438,2,"2026-01-24T14:51:31.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204761,1769266291788,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204762,1769266291797,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204763,1769266291806,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204764,1769266291815,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204765,1769266291824,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204766,1769266291833,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204767,1769266291842,"fUST",-498.63029984,0.00016438,2,"2026-01-24T14:51:31.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204768,1769266291851,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204769,1769266291860,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.860",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204770,1769266291869,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.869",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204771,1769266291878,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204772,1769266291887,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204773,1769266291896,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204774,1769266291905,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.905",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204775,1769266291914,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.914",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204776,1769266291923,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204777,1769266291932,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204778,1769266291942,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204779,1769266291951,"fUST",-249.62188818,0.00016438,2,"2026-01-24T14:51:31.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204780,1769266291960,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204781,1769266291970,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204782,1769266291979,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204783,1769266291988,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204784,1769266291997,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:31.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204785,1769266292007,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204786,1769266292016,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204787,1769266292026,"fUST",-198.89896005,0.00016438,2,"2026-01-24T14:51:32.026",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204788,1769266292039,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204789,1769266292048,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.048",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204790,1769266292059,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204791,1769266292068,"fUST",-695.05,0.00016438,2,"2026-01-24T14:51:32.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204792,1769266292078,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204793,1769266292088,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204794,1769266292097,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204795,1769266292107,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204796,1769266292116,"fUST",-1000.0,0.00016438,2,"2026-01-24T14:51:32.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204797,1769266292126,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204798,1769266292135,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204799,1769266292145,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204800,1769266292154,"fUST",-519.72351818,0.00016438,2,"2026-01-24T14:51:32.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204801,1769266292163,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204802,1769266292172,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204803,1769266292182,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.182",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204804,1769266292191,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204805,1769266292200,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.200",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204806,1769266292211,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204807,1769266292220,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.220",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204808,1769266292229,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204809,1769266292239,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204810,1769266292248,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204811,1769266292257,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.257",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204812,1769266292267,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204813,1769266292276,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204814,1769266292285,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204815,1769266292294,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204816,1769266292304,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204817,1769266292314,"fUST",-555.3192903,0.00016438,2,"2026-01-24T14:51:32.314",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204818,1769266292323,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204819,1769266292333,"fUST",-559.61827572,0.00016438,2,"2026-01-24T14:51:32.333",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204820,1769266292342,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.342",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204821,1769266292351,"fUST",-532.06,0.00016438,2,"2026-01-24T14:51:32.351",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204822,1769266292362,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204823,1769266292371,"fUST",-553.92,0.00016438,2,"2026-01-24T14:51:32.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204824,1769266292379,"fUST",-572.305423,0.00016438,2,"2026-01-24T14:51:32.379",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204825,1769266292388,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.388",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204826,1769266292397,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.397",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204827,1769266292406,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.406",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204828,1769266292415,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.415",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204829,1769266292424,"fUST",-570.08,0.00016438,2,"2026-01-24T14:51:32.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204830,1769266292433,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.433",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204831,1769266292443,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204832,1769266292456,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.456",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204833,1769266292467,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.467",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204834,1769266292477,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204835,1769266292487,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204836,1769266292499,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204837,1769266292509,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204838,1769266292519,"fUST",-531.17,0.00016438,2,"2026-01-24T14:51:32.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204839,1769266292528,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204840,1769266292537,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204841,1769266292547,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204842,1769266292556,"fUST",-590.31,0.00016438,2,"2026-01-24T14:51:32.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204843,1769266292566,"fUST",-1009.37,0.00016438,2,"2026-01-24T14:51:32.566",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204844,1769266292575,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204845,1769266292584,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204846,1769266292593,"fUST",-567.52,0.00016438,2,"2026-01-24T14:51:32.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204847,1769266292601,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.601",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204848,1769266292610,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.610",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204849,1769266292619,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.619",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204850,1769266292628,"fUST",-217.22571442,0.00016438,2,"2026-01-24T14:51:32.628",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204851,1769266292636,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204852,1769266292646,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204853,1769266292655,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.655",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204854,1769266292664,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204855,1769266292673,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.673",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204856,1769266292683,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204858,1769266292692,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204859,1769266292701,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204860,1769266292709,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.709",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204861,1769266292718,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204862,1769266292728,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.728",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204863,1769266292737,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204864,1769266292746,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204865,1769266292755,"fUST",-759.08,0.00016438,2,"2026-01-24T14:51:32.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204866,1769266292765,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204867,1769266292774,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204868,1769266292784,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204870,1769266292793,"fUST",-409.23003177,0.00016438,2,"2026-01-24T14:51:32.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204871,1769266292802,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204872,1769266292812,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204873,1769266292821,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204874,1769266292829,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204875,1769266292839,"fUST",-548.2,0.00016438,2,"2026-01-24T14:51:32.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204876,1769266292848,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.848",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204877,1769266292857,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204878,1769266292865,"fUST",-612.4,0.00016438,2,"2026-01-24T14:51:32.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204879,1769266292875,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204880,1769266292885,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.885",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204881,1769266292894,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.894",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204882,1769266292904,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.904",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204883,1769266292913,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.913",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204884,1769266292923,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204885,1769266292932,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204886,1769266292941,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.941",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204887,1769266292951,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204888,1769266292960,"fUST",-536.24,0.00016438,2,"2026-01-24T14:51:32.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204889,1769266292970,"fUST",-587.82,0.00016438,2,"2026-01-24T14:51:32.970",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204890,1769266292979,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204891,1769266292988,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204892,1769266292997,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:32.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204893,1769266293006,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.006",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204894,1769266293016,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204895,1769266293025,"fUST",-526.72,0.00016438,2,"2026-01-24T14:51:33.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204896,1769266293038,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.038",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204897,1769266293048,"fUST",-533.22300311,0.00016438,2,"2026-01-24T14:51:33.048",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204898,1769266293057,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.057",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204899,1769266293067,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204900,1769266293077,"fUST",-271.2,0.00016438,2,"2026-01-24T14:51:33.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204901,1769266293086,"fUST",-515.80494153,0.00016438,2,"2026-01-24T14:51:33.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204902,1769266293096,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.096",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204903,1769266293107,"fUST",-587.69,0.00016438,2,"2026-01-24T14:51:33.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204904,1769266293116,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204905,1769266293126,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204906,1769266293136,"fUST",-671.63,0.00016438,2,"2026-01-24T14:51:33.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204907,1769266293145,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204908,1769266293154,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204909,1769266293163,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204910,1769266293174,"fUST",-528.54,0.00016438,2,"2026-01-24T14:51:33.174",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204911,1769266293183,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204912,1769266293192,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.192",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204913,1769266293201,"fUST",-508.24,0.00016438,2,"2026-01-24T14:51:33.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204914,1769266293211,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204915,1769266293220,"fUST",-321.82960278,0.00016438,2,"2026-01-24T14:51:33.220",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204916,1769266293229,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204917,1769266293237,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204918,1769266293246,"fUST",-223.15605373,0.00016438,2,"2026-01-24T14:51:33.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204919,1769266293255,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.255",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204920,1769266293264,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204921,1769266293273,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204922,1769266293282,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204923,1769266293291,"fUST",-449.40219257,0.00016438,2,"2026-01-24T14:51:33.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204924,1769266293300,"fUST",-1751.66,0.00016438,2,"2026-01-24T14:51:33.300",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204925,1769266293309,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.309",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204926,1769266293319,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204927,1769266293329,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204928,1769266293339,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204929,1769266293347,"fUST",-508.4,0.00016438,2,"2026-01-24T14:51:33.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204930,1769266293357,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.357",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204931,1769266293365,"fUST",-1013.44,0.00016438,2,"2026-01-24T14:51:33.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204932,1769266293374,"fUST",-502.72,0.00016438,2,"2026-01-24T14:51:33.374",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204933,1769266293383,"fUST",-532.35,0.00016438,2,"2026-01-24T14:51:33.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204934,1769266293392,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.392",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204935,1769266293401,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.401",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204936,1769266293410,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.410",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204937,1769266293419,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204938,1769266293428,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.428",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204939,1769266293437,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.437",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204940,1769266293446,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.446",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204941,1769266293455,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204942,1769266293464,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204943,1769266293473,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204944,1769266293482,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204945,1769266293491,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204946,1769266293500,"fUST",-1060.87,0.00016438,2,"2026-01-24T14:51:33.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204947,1769266293509,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204948,1769266293518,"fUST",-362.45170388,0.00016438,2,"2026-01-24T14:51:33.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204949,1769266293528,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204950,1769266293538,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204951,1769266293547,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204952,1769266293556,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204953,1769266293565,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204954,1769266293574,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204955,1769266293583,"fUST",-1200.0,0.00016438,2,"2026-01-24T14:51:33.583",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204956,1769266293592,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.592",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204957,1769266293600,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204958,1769266293609,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204959,1769266293618,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204960,1769266293627,"fUST",-505.56149486,0.00016438,2,"2026-01-24T14:51:33.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204961,1769266293636,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204962,1769266293646,"fUST",-336.90622739,0.00016438,2,"2026-01-24T14:51:33.646",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204963,1769266293654,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204964,1769266293663,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204965,1769266293672,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204966,1769266293680,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204967,1769266293689,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204968,1769266293698,"fUST",-387.48,0.00016438,2,"2026-01-24T14:51:33.698",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204969,1769266293706,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204970,1769266293716,"fUST",-531.37,0.00016438,2,"2026-01-24T14:51:33.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204971,1769266293724,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.724",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204972,1769266293733,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204973,1769266293742,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204974,1769266293751,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204975,1769266293760,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204976,1769266293770,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204977,1769266293779,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204978,1769266293788,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204979,1769266293797,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204980,1769266293806,"fUST",-512.53,0.00016438,2,"2026-01-24T14:51:33.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204981,1769266293815,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204982,1769266293823,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.823",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204983,1769266293832,"fUST",-2535.54,0.00016438,2,"2026-01-24T14:51:33.832",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204984,1769266293841,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.841",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204985,1769266293849,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.849",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204986,1769266293858,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204987,1769266293867,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.867",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204988,1769266293875,"fUST",-504.4,0.00016438,2,"2026-01-24T14:51:33.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204989,1769266293884,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204990,1769266293893,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204991,1769266293903,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204992,1769266293912,"fUST",-508.39,0.00016438,2,"2026-01-24T14:51:33.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204993,1769266293921,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204994,1769266293930,"fUST",-337.20760567,0.00016438,2,"2026-01-24T14:51:33.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204995,1769266293939,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204996,1769266293947,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204997,1769266293956,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204998,1769266293965,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403204999,1769266293974,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205000,1769266293983,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:33.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205001,1769266293991,"fUST",-512.31,0.00016438,2,"2026-01-24T14:51:33.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205002,1769266294000,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205003,1769266294009,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205004,1769266294019,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205005,1769266294028,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.028",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205006,1769266294042,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.042",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205007,1769266294051,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205008,1769266294059,"fUST",-510.8,0.00016438,2,"2026-01-24T14:51:34.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205009,1769266294068,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.068",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205010,1769266294078,"fUST",-496.59368632,0.00016438,2,"2026-01-24T14:51:34.078",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205011,1769266294088,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205012,1769266294097,"fUST",-505.5,0.00016438,2,"2026-01-24T14:51:34.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205013,1769266294107,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205014,1769266294116,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205015,1769266294126,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205016,1769266294135,"fUST",-518.63,0.00016438,2,"2026-01-24T14:51:34.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205017,1769266294144,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205018,1769266294154,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205019,1769266294163,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205020,1769266294172,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205021,1769266294181,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205022,1769266294190,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205023,1769266294199,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205024,1769266294209,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205025,1769266294219,"fUST",-5223.42,0.00016438,2,"2026-01-24T14:51:34.219",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205026,1769266294228,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.228",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205027,1769266294237,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205028,1769266294247,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.247",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205029,1769266294256,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205030,1769266294265,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205031,1769266294275,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.275",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205032,1769266294284,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205033,1769266294293,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205034,1769266294302,"fUST",-500.0,0.00016438,2,"2026-01-24T14:51:34.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205035,1769266294311,"fUST",-476.1692546,0.00016438,2,"2026-01-24T14:51:34.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205036,1769266294321,"fUST",-15042.8,0.00016438,2,"2026-01-24T14:51:34.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205037,1769266294330,"fUST",-555.66,0.00016438,2,"2026-01-24T14:51:34.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205038,1769266294339,"fUST",-503.11437768,0.00016438,2,"2026-01-24T14:51:34.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205039,1769266294348,"fUST",-151.968524,0.00016438,2,"2026-01-24T14:51:34.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205040,1769266294358,"fUST",-301.105307,0.00016438,2,"2026-01-24T14:51:34.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205041,1769266294367,"fUST",-3000.0,0.00016438,2,"2026-01-24T14:51:34.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205042,1769266294376,"fUST",-200.47154856,0.00016473,2,"2026-01-24T14:51:34.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205043,1769266294386,"fUST",-150.0,0.00016512,2,"2026-01-24T14:51:34.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205044,1769266294394,"fUST",-150.0,0.00016512,2,"2026-01-24T14:51:34.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205045,1769266294403,"fUST",-2588.50811925,0.0001656,2,"2026-01-24T14:51:34.403",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205046,1769266294412,"fUST",-240.97377757,0.00016647,9,"2026-01-24T14:51:34.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205047,1769266294421,"fUST",-263.3816362,0.00016647,17,"2026-01-24T14:51:34.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205048,1769266294430,"fUST",-2000.0,0.00016666,2,"2026-01-24T14:51:34.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205049,1769266294439,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205050,1769266294448,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.448",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205051,1769266294457,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.457",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205052,1769266294466,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205053,1769266294475,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205054,1769266294484,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.484",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205055,1769266294493,"fUST",-223.42492289,0.00016712,2,"2026-01-24T14:51:34.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205056,1769266294502,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.502",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205057,1769266294511,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205058,1769266294520,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.520",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205059,1769266294528,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205060,1769266294538,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.538",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205061,1769266294547,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205062,1769266294556,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205063,1769266294565,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205064,1769266294575,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205065,1769266294584,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205066,1769266294593,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205067,1769266294602,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205068,1769266294612,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205069,1769266294621,"fUST",-230.02801369,0.00016712,2,"2026-01-24T14:51:34.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205070,1769266294631,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205071,1769266294642,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.642",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205072,1769266294651,"fUST",-317.03324619,0.00016712,2,"2026-01-24T14:51:34.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205073,1769266294661,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.661",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205074,1769266294671,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205075,1769266294680,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205076,1769266294689,"fUST",-695.05,0.00016712,2,"2026-01-24T14:51:34.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205077,1769266294698,"fUST",-534.43677967,0.00016712,2,"2026-01-24T14:51:34.698",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205078,1769266294708,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205079,1769266294717,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.717",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205080,1769266294727,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205081,1769266294736,"fUST",-1000.0,0.00016712,2,"2026-01-24T14:51:34.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205082,1769266294746,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205083,1769266294755,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205084,1769266294764,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205085,1769266294773,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.773",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205086,1769266294782,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.782",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205087,1769266294791,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205088,1769266294800,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205089,1769266294809,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205090,1769266294818,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205091,1769266294827,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205092,1769266294836,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.836",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205093,1769266294845,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205094,1769266294855,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205095,1769266294863,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.863",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205096,1769266294872,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205097,1769266294881,"fUST",-541.44573864,0.00016712,2,"2026-01-24T14:51:34.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205098,1769266294890,"fUST",-505.39833551,0.00016712,2,"2026-01-24T14:51:34.890",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205099,1769266294899,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205100,1769266294909,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.909",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205101,1769266294918,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.918",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205102,1769266294927,"fUST",-532.06,0.00016712,2,"2026-01-24T14:51:34.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205103,1769266294936,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.936",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205104,1769266294945,"fUST",-553.92,0.00016712,2,"2026-01-24T14:51:34.945",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205105,1769266294955,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.955",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205106,1769266294963,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.963",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205107,1769266294972,"fUST",-355.13012954,0.00016712,2,"2026-01-24T14:51:34.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205108,1769266294981,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:34.981",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205109,1769266294990,"fUST",-570.08,0.00016712,2,"2026-01-24T14:51:34.990",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205110,1769266295000,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.000",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205111,1769266295009,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.009",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205112,1769266295019,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.019",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205113,1769266295030,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.030",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205114,1769266295041,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.041",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205115,1769266295051,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.051",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205116,1769266295060,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.060",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205117,1769266295070,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.070",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205118,1769266295080,"fUST",-531.17,0.00016712,2,"2026-01-24T14:51:35.080",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205119,1769266295089,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.089",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205120,1769266295098,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.098",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205121,1769266295108,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.108",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205122,1769266295118,"fUST",-590.31,0.00016712,2,"2026-01-24T14:51:35.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205123,1769266295288,"fUST",-1009.37,0.00016712,2,"2026-01-24T14:51:35.288",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205124,1769266295298,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205125,1769266295307,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205126,1769266295316,"fUST",-567.52,0.00016712,2,"2026-01-24T14:51:35.316",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205127,1769266295325,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.325",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205128,1769266295334,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205129,1769266295343,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205130,1769266295352,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205131,1769266295361,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205132,1769266295370,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205133,1769266295380,"fUST",-759.08,0.00016712,2,"2026-01-24T14:51:35.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205134,1769266295389,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205135,1769266295398,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.398",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205136,1769266295408,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205137,1769266295417,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205138,1769266295427,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205139,1769266295436,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205140,1769266295445,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.445",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205141,1769266295454,"fUST",-548.2,0.00016712,2,"2026-01-24T14:51:35.454",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205142,1769266295464,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205143,1769266295473,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.473",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205144,1769266295482,"fUST",-612.4,0.00016712,2,"2026-01-24T14:51:35.482",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205145,1769266295491,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205146,1769266295500,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205147,1769266295509,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205148,1769266295518,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205149,1769266295527,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.527",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205150,1769266295537,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205151,1769266295546,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205152,1769266295554,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205153,1769266295564,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.564",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205154,1769266295572,"fUST",-536.24,0.00016712,2,"2026-01-24T14:51:35.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205155,1769266295582,"fUST",-587.82,0.00016712,2,"2026-01-24T14:51:35.582",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205156,1769266295590,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.590",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205157,1769266295599,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205158,1769266295608,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205159,1769266295617,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.617",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205160,1769266295626,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.626",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205161,1769266295635,"fUST",-526.72,0.00016712,2,"2026-01-24T14:51:35.635",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205162,1769266295644,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205163,1769266295653,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.653",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205164,1769266295662,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205165,1769266295672,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205166,1769266295681,"fUST",-587.69,0.00016712,2,"2026-01-24T14:51:35.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205167,1769266295690,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205168,1769266295699,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205169,1769266295709,"fUST",-671.63,0.00016712,2,"2026-01-24T14:51:35.709",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205170,1769266295718,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205171,1769266295727,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205172,1769266295736,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205173,1769266295745,"fUST",-528.54,0.00016712,2,"2026-01-24T14:51:35.745",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205174,1769266295754,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.754",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205175,1769266295763,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.763",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205176,1769266295772,"fUST",-508.24,0.00016712,2,"2026-01-24T14:51:35.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205177,1769266295781,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.781",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205178,1769266295792,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205179,1769266295801,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205180,1769266295811,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205181,1769266295819,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.819",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205182,1769266295828,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.828",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205183,1769266295838,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205184,1769266295846,"fUST",-1751.66,0.00016712,2,"2026-01-24T14:51:35.846",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205185,1769266295855,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205186,1769266295865,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205187,1769266295874,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.874",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205188,1769266295884,"fUST",-417.66726125,0.00016712,2,"2026-01-24T14:51:35.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205189,1769266295893,"fUST",-508.4,0.00016712,2,"2026-01-24T14:51:35.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205190,1769266295903,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205191,1769266295912,"fUST",-1013.44,0.00016712,2,"2026-01-24T14:51:35.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205192,1769266295921,"fUST",-502.72,0.00016712,2,"2026-01-24T14:51:35.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205193,1769266295930,"fUST",-532.35,0.00016712,2,"2026-01-24T14:51:35.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205194,1769266295939,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205195,1769266295948,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205196,1769266295957,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205197,1769266295966,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205198,1769266295976,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205199,1769266295986,"fUST",-498.22420791,0.00016712,2,"2026-01-24T14:51:35.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205200,1769266295995,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:35.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205201,1769266296005,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.005",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205202,1769266296014,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.014",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205203,1769266296024,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205204,1769266296036,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.036",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205205,1769266296045,"fUST",-322.07400175,0.00016712,2,"2026-01-24T14:51:36.045",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205206,1769266296054,"fUST",-1060.87,0.00016712,2,"2026-01-24T14:51:36.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205207,1769266296063,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.063",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205208,1769266296072,"fUST",-198.89492349,0.00016712,2,"2026-01-24T14:51:36.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205209,1769266296081,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.081",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205210,1769266296091,"fUST",-432.24469165,0.00016712,2,"2026-01-24T14:51:36.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205211,1769266296100,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205212,1769266296109,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205213,1769266296118,"fUST",-566.93689318,0.00016712,2,"2026-01-24T14:51:36.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205214,1769266296128,"fUST",-1200.0,0.00016712,2,"2026-01-24T14:51:36.128",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205215,1769266296137,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.137",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205216,1769266296147,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.147",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205217,1769266296156,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.156",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205218,1769266296165,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.165",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205219,1769266296174,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.174",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205220,1769266296183,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205221,1769266296191,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.191",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205222,1769266296201,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.201",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205223,1769266296212,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.212",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205224,1769266296221,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.221",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205225,1769266296230,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205226,1769266296239,"fUST",-531.37,0.00016712,2,"2026-01-24T14:51:36.239",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205227,1769266296248,"fUST",-584.7883909,0.00016712,2,"2026-01-24T14:51:36.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205228,1769266296256,"fUST",-595.61956486,0.00016712,2,"2026-01-24T14:51:36.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205229,1769266296265,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205230,1769266296275,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.275",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205231,1769266296284,"fUST",-586.40972697,0.00016712,2,"2026-01-24T14:51:36.284",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205232,1769266296293,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.293",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205233,1769266296303,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205234,1769266296312,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.312",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205235,1769266296321,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205236,1769266296331,"fUST",-512.53,0.00016712,2,"2026-01-24T14:51:36.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205237,1769266296340,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.340",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205238,1769266296349,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.349",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205239,1769266296358,"fUST",-2535.54,0.00016712,2,"2026-01-24T14:51:36.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205240,1769266296367,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205241,1769266296376,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.376",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205242,1769266296386,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205243,1769266296395,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205244,1769266296404,"fUST",-504.4,0.00016712,2,"2026-01-24T14:51:36.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205245,1769266296413,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205246,1769266296422,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205247,1769266296432,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205248,1769266296442,"fUST",-508.39,0.00016712,2,"2026-01-24T14:51:36.442",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205249,1769266296451,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205250,1769266296460,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205251,1769266296469,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.469",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205252,1769266296477,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205253,1769266296487,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205254,1769266296495,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.495",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205255,1769266296504,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205256,1769266296513,"fUST",-512.31,0.00016712,2,"2026-01-24T14:51:36.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205257,1769266296522,"fUST",-526.02419297,0.00016712,2,"2026-01-24T14:51:36.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205258,1769266296531,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205259,1769266296540,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205260,1769266296549,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205261,1769266296559,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.559",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205262,1769266296568,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205263,1769266296577,"fUST",-510.8,0.00016712,2,"2026-01-24T14:51:36.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205264,1769266296586,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205265,1769266296595,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205266,1769266296605,"fUST",-505.5,0.00016712,2,"2026-01-24T14:51:36.605",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205267,1769266296613,"fUST",-522.17773312,0.00016712,2,"2026-01-24T14:51:36.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205268,1769266296622,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205269,1769266296631,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.631",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205270,1769266296640,"fUST",-518.63,0.00016712,2,"2026-01-24T14:51:36.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205271,1769266296650,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205272,1769266296659,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205273,1769266296668,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205274,1769266296677,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205275,1769266296687,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.687",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205276,1769266296695,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.695",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205277,1769266296705,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.705",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205278,1769266296714,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205279,1769266296723,"fUST",-5223.42,0.00016712,2,"2026-01-24T14:51:36.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205280,1769266296732,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.732",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205281,1769266296741,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.741",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205282,1769266296751,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205283,1769266296760,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205284,1769266296769,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.769",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205285,1769266296779,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205286,1769266296788,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.788",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205287,1769266296797,"fUST",-500.0,0.00016712,2,"2026-01-24T14:51:36.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205288,1769266296806,"fUST",-15042.8,0.00016712,2,"2026-01-24T14:51:36.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205289,1769266296816,"fUST",-555.66,0.00016712,2,"2026-01-24T14:51:36.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205290,1769266296826,"fUST",-1613.0,0.00016761,2,"2026-01-24T14:51:36.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205291,1769266296835,"fUST",-271.2,0.00016936,2,"2026-01-24T14:51:36.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205292,1769266296844,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205293,1769266296853,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205294,1769266296862,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205295,1769266296871,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205296,1769266296880,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.880",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205297,1769266296889,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205298,1769266296897,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.897",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205299,1769266296906,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205300,1769266296915,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205301,1769266296923,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.923",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205302,1769266296932,"fUST",-528.37912635,0.00016986,2,"2026-01-24T14:51:36.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205303,1769266296941,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.941",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205304,1769266296951,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205305,1769266296959,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205306,1769266296969,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205307,1769266296979,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.979",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205308,1769266296988,"fUST",-500.06739194,0.00016986,2,"2026-01-24T14:51:36.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205309,1769266296997,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:36.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205310,1769266297006,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.006",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205311,1769266297015,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205312,1769266297024,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205313,1769266297035,"fUST",-512.42877259,0.00016986,2,"2026-01-24T14:51:37.035",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205314,1769266297045,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.045",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205315,1769266297054,"fUST",-695.05,0.00016986,2,"2026-01-24T14:51:37.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205316,1769266297064,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205317,1769266297074,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.074",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205318,1769266297083,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205319,1769266297094,"fUST",-962.57013714,0.00016986,2,"2026-01-24T14:51:37.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205320,1769266297104,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205321,1769266297115,"fUST",-568.42761661,0.00016986,2,"2026-01-24T14:51:37.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205322,1769266297124,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.124",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205323,1769266297134,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205324,1769266297143,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205325,1769266297152,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.152",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205326,1769266297161,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.161",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205327,1769266297171,"fUST",-318.79794093,0.00016986,2,"2026-01-24T14:51:37.171",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205328,1769266297180,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.180",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205329,1769266297189,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.189",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205330,1769266297198,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.198",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205331,1769266297207,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.207",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205332,1769266297217,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205333,1769266297226,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205334,1769266297235,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205335,1769266297245,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205336,1769266297254,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205337,1769266297263,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.263",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205338,1769266297273,"fUST",-532.06,0.00016986,2,"2026-01-24T14:51:37.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205339,1769266297282,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205340,1769266297292,"fUST",-553.92,0.00016986,2,"2026-01-24T14:51:37.292",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205341,1769266297302,"fUST",-504.65623425,0.00016986,2,"2026-01-24T14:51:37.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205342,1769266297311,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205343,1769266297321,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.321",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205344,1769266297330,"fUST",-570.08,0.00016986,2,"2026-01-24T14:51:37.330",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205345,1769266297339,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.339",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205346,1769266297348,"fUST",-313.09417245,0.00016986,2,"2026-01-24T14:51:37.348",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205347,1769266297358,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205348,1769266297367,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.367",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205349,1769266297375,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205350,1769266297384,"fUST",-220.87315645,0.00016986,2,"2026-01-24T14:51:37.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205351,1769266297393,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205352,1769266297402,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205353,1769266297412,"fUST",-531.17,0.00016986,2,"2026-01-24T14:51:37.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205354,1769266297421,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205355,1769266297432,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205356,1769266297443,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.443",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205357,1769266297452,"fUST",-590.31,0.00016986,2,"2026-01-24T14:51:37.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205358,1769266297462,"fUST",-1009.37,0.00016986,2,"2026-01-24T14:51:37.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205359,1769266297474,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205360,1769266297483,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205361,1769266297493,"fUST",-567.52,0.00016986,2,"2026-01-24T14:51:37.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205362,1769266297502,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.502",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205363,1769266297511,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.511",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205364,1769266297520,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.520",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205365,1769266297528,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.528",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205366,1769266297537,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205367,1769266297546,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.546",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205368,1769266297554,"fUST",-759.08,0.00016986,2,"2026-01-24T14:51:37.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205369,1769266297563,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205370,1769266297572,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205371,1769266297581,"fUST",-455.93102769,0.00016986,2,"2026-01-24T14:51:37.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205372,1769266297591,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205373,1769266297600,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205374,1769266297608,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205375,1769266297618,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205376,1769266297626,"fUST",-548.2,0.00016986,2,"2026-01-24T14:51:37.626",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205377,1769266297635,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.635",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205378,1769266297644,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.644",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205379,1769266297653,"fUST",-612.4,0.00016986,2,"2026-01-24T14:51:37.653",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205380,1769266297663,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205381,1769266297672,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205382,1769266297681,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205383,1769266297690,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205384,1769266297698,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.698",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205385,1769266297707,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205386,1769266297717,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.717",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205387,1769266297727,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205388,1769266297736,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.736",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205389,1769266297746,"fUST",-536.24,0.00016986,2,"2026-01-24T14:51:37.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205390,1769266297755,"fUST",-587.82,0.00016986,2,"2026-01-24T14:51:37.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205391,1769266297765,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205392,1769266297774,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205393,1769266297783,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205394,1769266297792,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205395,1769266297801,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.801",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205396,1769266297811,"fUST",-526.72,0.00016986,2,"2026-01-24T14:51:37.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205397,1769266297820,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205398,1769266297829,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205399,1769266297838,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205400,1769266297847,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205401,1769266297856,"fUST",-587.69,0.00016986,2,"2026-01-24T14:51:37.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205402,1769266297866,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.866",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205403,1769266297875,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205404,1769266297884,"fUST",-671.63,0.00016986,2,"2026-01-24T14:51:37.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205405,1769266297893,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205406,1769266297902,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205407,1769266297911,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205408,1769266297921,"fUST",-528.54,0.00016986,2,"2026-01-24T14:51:37.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205409,1769266297933,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205410,1769266297952,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205411,1769266297965,"fUST",-508.24,0.00016986,2,"2026-01-24T14:51:37.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205412,1769266297976,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205413,1769266297985,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205414,1769266297996,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:37.996",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205415,1769266298006,"fUST",-556.52423018,0.00016986,2,"2026-01-24T14:51:38.006",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205416,1769266298016,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205417,1769266298025,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205418,1769266298039,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205419,1769266298049,"fUST",-1751.66,0.00016986,2,"2026-01-24T14:51:38.049",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205420,1769266298061,"fUST",-391.88595798,0.00016986,2,"2026-01-24T14:51:38.061",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205421,1769266298071,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.071",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205422,1769266298081,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.081",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205423,1769266298090,"fUST",-508.4,0.00016986,2,"2026-01-24T14:51:38.090",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205424,1769266298100,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205425,1769266298111,"fUST",-1013.44,0.00016986,2,"2026-01-24T14:51:38.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205426,1769266298121,"fUST",-502.72,0.00016986,2,"2026-01-24T14:51:38.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205427,1769266298131,"fUST",-532.35,0.00016986,2,"2026-01-24T14:51:38.131",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205428,1769266298141,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.141",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205429,1769266298151,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.151",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205430,1769266298163,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205431,1769266298173,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205432,1769266298184,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.184",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205433,1769266298195,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205434,1769266298206,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205435,1769266298215,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205436,1769266298226,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205437,1769266298236,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.236",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205438,1769266298246,"fUST",-1060.87,0.00016986,2,"2026-01-24T14:51:38.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205439,1769266298256,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205440,1769266298265,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205441,1769266298275,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.275",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205442,1769266298285,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205443,1769266298294,"fUST",-1200.0,0.00016986,2,"2026-01-24T14:51:38.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205444,1769266298303,"fUST",-511.38249491,0.00016986,2,"2026-01-24T14:51:38.303",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205445,1769266298313,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.313",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205446,1769266298323,"fUST",-312.44461604,0.00016986,2,"2026-01-24T14:51:38.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205447,1769266298334,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205448,1769266298343,"fUST",-581.65876601,0.00016986,2,"2026-01-24T14:51:38.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205449,1769266298352,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.352",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205450,1769266298361,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.361",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205451,1769266298370,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.370",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205452,1769266298380,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205453,1769266298389,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.389",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205454,1769266298398,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.398",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205455,1769266298408,"fUST",-531.37,0.00016986,2,"2026-01-24T14:51:38.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205456,1769266298417,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205457,1769266298427,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205458,1769266298436,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.436",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205459,1769266298446,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.446",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205460,1769266298455,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.455",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205461,1769266298464,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.464",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205462,1769266298474,"fUST",-512.53,0.00016986,2,"2026-01-24T14:51:38.474",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205463,1769266298483,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.483",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205464,1769266298491,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205465,1769266298500,"fUST",-2535.54,0.00016986,2,"2026-01-24T14:51:38.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205466,1769266298509,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.509",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205467,1769266298518,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205468,1769266298527,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.527",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205469,1769266298536,"fUST",-198.32715528,0.00016986,2,"2026-01-24T14:51:38.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205470,1769266298545,"fUST",-504.4,0.00016986,2,"2026-01-24T14:51:38.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205471,1769266298555,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205472,1769266298563,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205473,1769266298572,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205474,1769266298580,"fUST",-508.39,0.00016986,2,"2026-01-24T14:51:38.580",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205475,1769266298589,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.589",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205476,1769266298599,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.599",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205477,1769266298608,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.608",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205478,1769266298617,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.617",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205479,1769266298626,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.626",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205480,1769266298636,"fUST",-242.08481598,0.00016986,2,"2026-01-24T14:51:38.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205481,1769266298645,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205482,1769266298654,"fUST",-512.31,0.00016986,2,"2026-01-24T14:51:38.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205483,1769266298663,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205484,1769266298672,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205485,1769266298680,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.680",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205486,1769266298689,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.689",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205487,1769266298698,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.698",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205488,1769266298707,"fUST",-510.8,0.00016986,2,"2026-01-24T14:51:38.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205489,1769266298716,"fUST",-572.17665659,0.00016986,2,"2026-01-24T14:51:38.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205490,1769266298725,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205491,1769266298735,"fUST",-505.5,0.00016986,2,"2026-01-24T14:51:38.735",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205492,1769266298744,"fUST",-163.90389554,0.00016986,2,"2026-01-24T14:51:38.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205493,1769266298753,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205494,1769266298762,"fUST",-518.63,0.00016986,2,"2026-01-24T14:51:38.762",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205495,1769266298772,"fUST",-514.08802274,0.00016986,2,"2026-01-24T14:51:38.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205496,1769266298782,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.782",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205497,1769266298791,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205498,1769266298800,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205499,1769266298808,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.808",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205500,1769266298817,"fUST",-374.42952039,0.00016986,2,"2026-01-24T14:51:38.817",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205501,1769266298826,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.826",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205502,1769266298835,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205503,1769266298845,"fUST",-5223.42,0.00016986,2,"2026-01-24T14:51:38.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205504,1769266298854,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.854",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205505,1769266298864,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.864",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205506,1769266298873,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.873",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205507,1769266298883,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.883",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205508,1769266298892,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.892",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205509,1769266298901,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.901",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205510,1769266298911,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205511,1769266298920,"fUST",-500.0,0.00016986,2,"2026-01-24T14:51:38.920",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205512,1769266298930,"fUST",-15042.8,0.00016986,2,"2026-01-24T14:51:38.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205513,1769266298938,"fUST",-555.66,0.00016986,2,"2026-01-24T14:51:38.938",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205514,1769266298948,"fUST",-383.76166276,0.00016986,2,"2026-01-24T14:51:38.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205515,1769266298957,"fUST",-500.0,0.00017,2,"2026-01-24T14:51:38.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205516,1769266298967,"fUST",-1000.0,0.00017,2,"2026-01-24T14:51:38.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205517,1769266298976,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:38.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205518,1769266298987,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:38.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205519,1769266298996,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:38.996",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205520,1769266299006,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:39.006",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205521,1769266299015,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:39.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205522,1769266299025,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:39.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205523,1769266299037,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:39.037",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205524,1769266299047,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:39.047",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205525,1769266299055,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:39.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205526,1769266299065,"fUST",-200.0,0.00017,2,"2026-01-24T14:51:39.065",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205527,1769266299075,"fUST",-211.31526946,0.00017,2,"2026-01-24T14:51:39.075",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205528,1769266299085,"fUST",-1463.016239,0.00017113,7,"2026-01-24T14:51:39.085",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205529,1769266299094,"fUST",-167.17583463,0.00017133,23,"2026-01-24T14:51:39.094",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205530,1769266299108,"fUST",-163.67336226,0.00017248,2,"2026-01-24T14:51:39.108",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205531,1769266299117,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.117",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205532,1769266299127,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205533,1769266299136,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205534,1769266299146,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.146",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205535,1769266299328,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.328",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205536,1769266299338,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.338",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205537,1769266299347,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.347",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205538,1769266299356,"fUST",-511.13941147,0.0001726,2,"2026-01-24T14:51:39.356",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205539,1769266299366,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.366",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205540,1769266299375,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205541,1769266299384,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.384",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205542,1769266299393,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205543,1769266299402,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205544,1769266299412,"fUST",-484.0555215,0.0001726,2,"2026-01-24T14:51:39.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205545,1769266299422,"fUST",-511.11388643,0.0001726,2,"2026-01-24T14:51:39.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205546,1769266299432,"fUST",-264.81824378,0.0001726,2,"2026-01-24T14:51:39.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205547,1769266299441,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205548,1769266299450,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205549,1769266299460,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205550,1769266299470,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205551,1769266299480,"fUST",-695.05,0.0001726,2,"2026-01-24T14:51:39.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205552,1769266299491,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.491",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205553,1769266299500,"fUST",-281.98118028,0.0001726,2,"2026-01-24T14:51:39.500",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205554,1769266299510,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.510",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205555,1769266299521,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.521",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205556,1769266299530,"fUST",-299.63159105,0.0001726,2,"2026-01-24T14:51:39.530",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205557,1769266299539,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.539",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205558,1769266299548,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.548",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205559,1769266299557,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.557",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205560,1769266299566,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.566",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205561,1769266299575,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.575",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205562,1769266299584,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205563,1769266299594,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.594",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205564,1769266299603,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205565,1769266299612,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.612",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205566,1769266299621,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205567,1769266299630,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205568,1769266299639,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205569,1769266299648,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205570,1769266299658,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205571,1769266299667,"fUST",-532.06,0.0001726,2,"2026-01-24T14:51:39.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205572,1769266299676,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.676",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205573,1769266299687,"fUST",-553.92,0.0001726,2,"2026-01-24T14:51:39.687",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205574,1769266299699,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205575,1769266299708,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205576,1769266299717,"fUST",-570.08,0.0001726,2,"2026-01-24T14:51:39.717",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205577,1769266299729,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205578,1769266299739,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.739",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205579,1769266299748,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.748",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205580,1769266299758,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.758",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205581,1769266299767,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205582,1769266299776,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.776",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205583,1769266299787,"fUST",-531.17,0.0001726,2,"2026-01-24T14:51:39.787",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205584,1769266299797,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.797",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205585,1769266299806,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205586,1769266299815,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205587,1769266299824,"fUST",-590.31,0.0001726,2,"2026-01-24T14:51:39.824",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205588,1769266299833,"fUST",-1009.37,0.0001726,2,"2026-01-24T14:51:39.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205589,1769266299845,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.845",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205590,1769266299855,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.855",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205591,1769266299865,"fUST",-567.52,0.0001726,2,"2026-01-24T14:51:39.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205592,1769266299874,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.874",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205593,1769266299883,"fUST",-310.41698044,0.0001726,2,"2026-01-24T14:51:39.883",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205594,1769266299892,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.892",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205595,1769266299902,"fUST",-364.6603084,0.0001726,2,"2026-01-24T14:51:39.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205596,1769266299911,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205597,1769266299921,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205598,1769266299930,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205599,1769266299939,"fUST",-759.08,0.0001726,2,"2026-01-24T14:51:39.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205600,1769266299948,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205601,1769266299957,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205602,1769266299967,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205603,1769266299977,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.977",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205604,1769266299986,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.986",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205605,1769266299995,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:39.995",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205606,1769266300004,"fUST",-548.2,0.0001726,2,"2026-01-24T14:51:40.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205607,1769266300014,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.014",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205608,1769266300024,"fUST",-514.71181,0.0001726,2,"2026-01-24T14:51:40.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205609,1769266300033,"fUST",-612.4,0.0001726,2,"2026-01-24T14:51:40.033",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205610,1769266300045,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.045",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205611,1769266300054,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205612,1769266300063,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.063",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205613,1769266300072,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205614,1769266300082,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205615,1769266300091,"fUST",-316.95672999,0.0001726,2,"2026-01-24T14:51:40.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205616,1769266300100,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205617,1769266300110,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205618,1769266300120,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205619,1769266300130,"fUST",-536.24,0.0001726,2,"2026-01-24T14:51:40.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205620,1769266300139,"fUST",-587.82,0.0001726,2,"2026-01-24T14:51:40.139",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205621,1769266300149,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.149",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205622,1769266300158,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.158",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205623,1769266300167,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.167",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205624,1769266300176,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.176",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205625,1769266300186,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.186",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205626,1769266300195,"fUST",-526.72,0.0001726,2,"2026-01-24T14:51:40.195",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205627,1769266300203,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.203",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205628,1769266300212,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.212",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205629,1769266300223,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205630,1769266300234,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.234",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205631,1769266300244,"fUST",-587.69,0.0001726,2,"2026-01-24T14:51:40.244",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205632,1769266300253,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.253",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205633,1769266300262,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.262",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205634,1769266300271,"fUST",-671.63,0.0001726,2,"2026-01-24T14:51:40.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205635,1769266300280,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.280",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205636,1769266300289,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205637,1769266300298,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.298",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205638,1769266300307,"fUST",-528.54,0.0001726,2,"2026-01-24T14:51:40.307",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205639,1769266300316,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.316",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205640,1769266300325,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.325",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205641,1769266300334,"fUST",-508.24,0.0001726,2,"2026-01-24T14:51:40.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205642,1769266300344,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.344",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205643,1769266300354,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.354",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205644,1769266300364,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.364",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205645,1769266300374,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.374",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205646,1769266300383,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205647,1769266300392,"fUST",-534.46451137,0.0001726,2,"2026-01-24T14:51:40.392",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205648,1769266300402,"fUST",-1751.66,0.0001726,2,"2026-01-24T14:51:40.402",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205649,1769266300411,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.411",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205650,1769266300421,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.421",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205651,1769266300430,"fUST",-508.4,0.0001726,2,"2026-01-24T14:51:40.430",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205652,1769266300439,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.439",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205653,1769266300449,"fUST",-1013.44,0.0001726,2,"2026-01-24T14:51:40.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205654,1769266300458,"fUST",-502.72,0.0001726,2,"2026-01-24T14:51:40.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205655,1769266300467,"fUST",-532.35,0.0001726,2,"2026-01-24T14:51:40.467",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205656,1769266300477,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.477",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205657,1769266300486,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.486",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205658,1769266300496,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205659,1769266300504,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205660,1769266300513,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205661,1769266300522,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205662,1769266300531,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205663,1769266300540,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205664,1769266300549,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205665,1769266300558,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205666,1769266300567,"fUST",-1060.87,0.0001726,2,"2026-01-24T14:51:40.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205667,1769266300576,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205668,1769266300585,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.585",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205669,1769266300595,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205670,1769266300603,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.603",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205671,1769266300613,"fUST",-1200.0,0.0001726,2,"2026-01-24T14:51:40.613",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205672,1769266300622,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.622",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205673,1769266300632,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205674,1769266300643,"fUST",-340.71720017,0.0001726,2,"2026-01-24T14:51:40.643",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205675,1769266300652,"fUST",-520.98591514,0.0001726,2,"2026-01-24T14:51:40.652",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205676,1769266300662,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.662",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205677,1769266300671,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.671",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205678,1769266300681,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205679,1769266300690,"fUST",-531.37,0.0001726,2,"2026-01-24T14:51:40.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205680,1769266300699,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205681,1769266300708,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.708",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205682,1769266300718,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205683,1769266300728,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.728",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205684,1769266300737,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205685,1769266300746,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.746",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205686,1769266300755,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.755",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205687,1769266300764,"fUST",-512.53,0.0001726,2,"2026-01-24T14:51:40.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205688,1769266300774,"fUST",-578.05228369,0.0001726,2,"2026-01-24T14:51:40.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205689,1769266300783,"fUST",-507.61579841,0.0001726,2,"2026-01-24T14:51:40.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205690,1769266300791,"fUST",-2535.54,0.0001726,2,"2026-01-24T14:51:40.791",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205691,1769266300800,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.800",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205692,1769266300809,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.809",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205693,1769266300818,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.818",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205694,1769266300827,"fUST",-504.4,0.0001726,2,"2026-01-24T14:51:40.827",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205695,1769266300835,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.835",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205696,1769266300844,"fUST",-525.8547078,0.0001726,2,"2026-01-24T14:51:40.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205697,1769266300853,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205698,1769266300862,"fUST",-508.39,0.0001726,2,"2026-01-24T14:51:40.862",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205699,1769266300871,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.871",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205700,1769266300881,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205701,1769266300891,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205702,1769266300900,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205703,1769266300909,"fUST",-535.4130123,0.0001726,2,"2026-01-24T14:51:40.909",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205704,1769266300919,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205705,1769266300928,"fUST",-512.31,0.0001726,2,"2026-01-24T14:51:40.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205706,1769266300937,"fUST",-238.2352626,0.0001726,2,"2026-01-24T14:51:40.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205707,1769266300947,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205708,1769266300956,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.956",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205709,1769266300965,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.965",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205710,1769266300974,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.974",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205711,1769266300984,"fUST",-510.8,0.0001726,2,"2026-01-24T14:51:40.984",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205712,1769266300993,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:40.993",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205713,1769266301002,"fUST",-505.5,0.0001726,2,"2026-01-24T14:51:41.002",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205714,1769266301012,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.012",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205715,1769266301022,"fUST",-518.63,0.0001726,2,"2026-01-24T14:51:41.022",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205716,1769266301031,"fUST",-601.83477345,0.0001726,2,"2026-01-24T14:51:41.031",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205717,1769266301040,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.040",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205718,1769266301052,"fUST",-328.28825229,0.0001726,2,"2026-01-24T14:51:41.052",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205719,1769266301062,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.062",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205720,1769266301072,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205721,1769266301082,"fUST",-512.40938208,0.0001726,2,"2026-01-24T14:51:41.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205722,1769266301091,"fUST",-5223.42,0.0001726,2,"2026-01-24T14:51:41.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205723,1769266301100,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205724,1769266301109,"fUST",-265.83819688,0.0001726,2,"2026-01-24T14:51:41.109",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205725,1769266301118,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.118",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205726,1769266301127,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.127",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205727,1769266301136,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.136",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205728,1769266301144,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205729,1769266301153,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205730,1769266301162,"fUST",-500.0,0.0001726,2,"2026-01-24T14:51:41.162",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205731,1769266301171,"fUST",-15042.8,0.0001726,2,"2026-01-24T14:51:41.171",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205732,1769266301179,"fUST",-7713.125221,0.00017276,7,"2026-01-24T14:51:41.179",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205733,1769266301188,"fUST",-240.97377757,0.00017332,10,"2026-01-24T14:51:41.188",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205734,1769266301197,"fUST",-271.2,0.00017434,2,"2026-01-24T14:51:41.197",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205735,1769266301206,"fUST",-1000.0,0.00017474,2,"2026-01-24T14:51:41.206",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205736,1769266301215,"fUST",-492.0,0.00017474,2,"2026-01-24T14:51:41.215",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205737,1769266301224,"fUST",-1041.66666667,0.00017533,2,"2026-01-24T14:51:41.224",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205738,1769266301233,"fUST",-154.754427,0.00017534,2,"2026-01-24T14:51:41.233",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205739,1769266301242,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.242",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205740,1769266301250,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.250",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205741,1769266301259,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.259",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205742,1769266301268,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.268",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205743,1769266301276,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205744,1769266301285,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205745,1769266301294,"fUST",-505.43364109,0.00017534,2,"2026-01-24T14:51:41.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205746,1769266301302,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.302",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205747,1769266301311,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.311",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205748,1769266301320,"fUST",-249.50610871,0.00017534,2,"2026-01-24T14:51:41.320",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205749,1769266301329,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.329",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205750,1769266301338,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.338",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205751,1769266301346,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.346",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205752,1769266301355,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205753,1769266301364,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.364",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205754,1769266301372,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205755,1769266301381,"fUST",-695.05,0.00017534,2,"2026-01-24T14:51:41.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205756,1769266301390,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205757,1769266301399,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205758,1769266301407,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.407",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205759,1769266301416,"fUST",-356.28607777,0.00017534,2,"2026-01-24T14:51:41.416",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205760,1769266301425,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.425",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205761,1769266301435,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205762,1769266301444,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.444",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205763,1769266301453,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205764,1769266301462,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205765,1769266301471,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205766,1769266301480,"fUST",-279.84177288,0.00017534,2,"2026-01-24T14:51:41.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205767,1769266301489,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205768,1769266301499,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205769,1769266301508,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205770,1769266301516,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205771,1769266301526,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205772,1769266301535,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.535",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205773,1769266301544,"fUST",-532.06,0.00017534,2,"2026-01-24T14:51:41.544",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205774,1769266301553,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205775,1769266301563,"fUST",-553.92,0.00017534,2,"2026-01-24T14:51:41.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205776,1769266301572,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205777,1769266301581,"fUST",-541.7976562,0.00017534,2,"2026-01-24T14:51:41.581",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205778,1769266301647,"fUST",-570.08,0.00017534,2,"2026-01-24T14:51:41.647",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205779,1769266301656,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205780,1769266301665,"fUST",-581.36965329,0.00017534,2,"2026-01-24T14:51:41.665",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205781,1769266301674,"fUST",-522.19826611,0.00017534,2,"2026-01-24T14:51:41.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205782,1769266301683,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205783,1769266301692,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205784,1769266301701,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205785,1769266301710,"fUST",-531.17,0.00017534,2,"2026-01-24T14:51:41.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205786,1769266301719,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.719",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205787,1769266301729,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205788,1769266301738,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205789,1769266301747,"fUST",-590.31,0.00017534,2,"2026-01-24T14:51:41.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205790,1769266301756,"fUST",-1009.37,0.00017534,2,"2026-01-24T14:51:41.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205791,1769266301765,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.765",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205792,1769266301774,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205793,1769266301783,"fUST",-567.52,0.00017534,2,"2026-01-24T14:51:41.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205794,1769266301792,"fUST",-531.14034754,0.00017534,2,"2026-01-24T14:51:41.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205795,1769266301802,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205796,1769266301811,"fUST",-531.02511218,0.00017534,2,"2026-01-24T14:51:41.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205797,1769266301820,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205798,1769266301829,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205799,1769266301838,"fUST",-759.08,0.00017534,2,"2026-01-24T14:51:41.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205800,1769266301847,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205801,1769266301857,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.857",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205802,1769266301866,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.866",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205803,1769266301875,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.875",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205804,1769266301884,"fUST",-177.98166645,0.00017534,2,"2026-01-24T14:51:41.884",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205805,1769266301893,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.893",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205806,1769266301903,"fUST",-548.2,0.00017534,2,"2026-01-24T14:51:41.903",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205807,1769266301912,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205808,1769266301921,"fUST",-612.4,0.00017534,2,"2026-01-24T14:51:41.921",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205809,1769266301930,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.930",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205810,1769266301939,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.939",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205811,1769266301949,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.949",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205812,1769266301958,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205813,1769266301967,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205814,1769266301976,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.976",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205815,1769266301985,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205816,1769266301994,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:41.994",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205817,1769266302004,"fUST",-536.24,0.00017534,2,"2026-01-24T14:51:42.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205818,1769266302013,"fUST",-587.82,0.00017534,2,"2026-01-24T14:51:42.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205819,1769266302023,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.023",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205820,1769266302033,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.033",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205821,1769266302044,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205822,1769266302054,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.054",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205823,1769266302063,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.063",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205824,1769266302073,"fUST",-526.72,0.00017534,2,"2026-01-24T14:51:42.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205825,1769266302083,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.083",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205826,1769266302093,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.093",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205827,1769266302102,"fUST",-505.64547493,0.00017534,2,"2026-01-24T14:51:42.102",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205828,1769266302112,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205829,1769266302122,"fUST",-587.69,0.00017534,2,"2026-01-24T14:51:42.122",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205830,1769266302132,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.132",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205831,1769266302141,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.141",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205832,1769266302150,"fUST",-671.63,0.00017534,2,"2026-01-24T14:51:42.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205833,1769266302159,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205834,1769266302169,"fUST",-544.28311025,0.00017534,2,"2026-01-24T14:51:42.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205835,1769266302179,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.179",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205836,1769266302189,"fUST",-528.54,0.00017534,2,"2026-01-24T14:51:42.189",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205837,1769266302198,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.198",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205838,1769266302207,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.207",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205839,1769266302216,"fUST",-508.24,0.00017534,2,"2026-01-24T14:51:42.216",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205840,1769266302226,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.226",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205841,1769266302235,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.235",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205842,1769266302245,"fUST",-505.7682606,0.00017534,2,"2026-01-24T14:51:42.245",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205843,1769266302254,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.254",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205844,1769266302264,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.264",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205845,1769266302273,"fUST",-1751.66,0.00017534,2,"2026-01-24T14:51:42.273",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205846,1769266302282,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.282",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205847,1769266302291,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.291",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205848,1769266302301,"fUST",-508.4,0.00017534,2,"2026-01-24T14:51:42.301",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205849,1769266302310,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.310",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205850,1769266302319,"fUST",-1013.44,0.00017534,2,"2026-01-24T14:51:42.319",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205851,1769266302327,"fUST",-502.72,0.00017534,2,"2026-01-24T14:51:42.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205852,1769266302336,"fUST",-532.35,0.00017534,2,"2026-01-24T14:51:42.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205853,1769266302346,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.346",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205854,1769266302355,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205855,1769266302364,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.364",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205856,1769266302373,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.373",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205857,1769266302382,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.382",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205858,1769266302391,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205859,1769266302399,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205860,1769266302408,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.408",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205861,1769266302417,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.417",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205862,1769266302426,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.426",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205863,1769266302435,"fUST",-1060.87,0.00017534,2,"2026-01-24T14:51:42.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205864,1769266302444,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.444",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205865,1769266302453,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.453",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205866,1769266302462,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205867,1769266302471,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205868,1769266302480,"fUST",-394.3490458,0.00017534,2,"2026-01-24T14:51:42.480",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205869,1769266302489,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205870,1769266302499,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.499",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205871,1769266302510,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.510",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205872,1769266302521,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.521",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205873,1769266302531,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205874,1769266302540,"fUST",-531.37,0.00017534,2,"2026-01-24T14:51:42.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205875,1769266302549,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205876,1769266302558,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205877,1769266302568,"fUST",-515.10736331,0.00017534,2,"2026-01-24T14:51:42.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205878,1769266302577,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205879,1769266302586,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205880,1769266302595,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.595",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205881,1769266302604,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205882,1769266302614,"fUST",-512.53,0.00017534,2,"2026-01-24T14:51:42.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205883,1769266302623,"fUST",-2535.54,0.00017534,2,"2026-01-24T14:51:42.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205884,1769266302632,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205885,1769266302640,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.640",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205886,1769266302650,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205887,1769266302659,"fUST",-504.4,0.00017534,2,"2026-01-24T14:51:42.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205888,1769266302668,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205889,1769266302677,"fUST",-370.03662187,0.00017534,2,"2026-01-24T14:51:42.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205890,1769266302687,"fUST",-508.39,0.00017534,2,"2026-01-24T14:51:42.687",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205891,1769266302696,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.696",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205892,1769266302704,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.704",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205893,1769266302714,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205894,1769266302723,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.723",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205895,1769266302733,"fUST",-506.81349618,0.00017534,2,"2026-01-24T14:51:42.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205896,1769266302742,"fUST",-512.31,0.00017534,2,"2026-01-24T14:51:42.742",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205897,1769266302751,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.751",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205898,1769266302760,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205899,1769266302770,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.770",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205900,1769266302779,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.779",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205901,1769266302789,"fUST",-510.8,0.00017534,2,"2026-01-24T14:51:42.789",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205902,1769266302798,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.798",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205903,1769266302807,"fUST",-505.5,0.00017534,2,"2026-01-24T14:51:42.807",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205904,1769266302816,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.816",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205905,1769266302825,"fUST",-518.63,0.00017534,2,"2026-01-24T14:51:42.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205906,1769266302833,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.833",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205907,1769266302843,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.843",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205908,1769266302852,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205909,1769266302860,"fUST",-5223.42,0.00017534,2,"2026-01-24T14:51:42.860",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205910,1769266302870,"fUST",-189.15974912,0.00017534,2,"2026-01-24T14:51:42.870",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205911,1769266302879,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.879",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205912,1769266302889,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205913,1769266302898,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205914,1769266302907,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.907",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205915,1769266302917,"fUST",-504.62743082,0.00017534,2,"2026-01-24T14:51:42.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205916,1769266302925,"fUST",-500.0,0.00017534,2,"2026-01-24T14:51:42.925",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205917,1769266302934,"fUST",-15042.8,0.00017534,2,"2026-01-24T14:51:42.934",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205918,1769266302943,"fUST",-160.0,0.00017613,2,"2026-01-24T14:51:42.943",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205919,1769266302953,"fUST",-7804.8,0.000178,3,"2026-01-24T14:51:42.953",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205920,1769266302962,"fUST",-257.41531725,0.00017808,2,"2026-01-24T14:51:42.962",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205921,1769266302972,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:42.972",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205922,1769266302982,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:42.982",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205923,1769266302991,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:42.991",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205924,1769266303001,"fUST",-522.565706,0.00017808,2,"2026-01-24T14:51:43.001",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205925,1769266303010,"fUST",-512.58238446,0.00017808,2,"2026-01-24T14:51:43.010",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205926,1769266303020,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.020",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205927,1769266303029,"fUST",-507.84740977,0.00017808,2,"2026-01-24T14:51:43.029",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205928,1769266303039,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.039",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205929,1769266303048,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.048",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205930,1769266303057,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.057",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205931,1769266303072,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.072",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205932,1769266303081,"fUST",-520.87876814,0.00017808,2,"2026-01-24T14:51:43.081",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205933,1769266303091,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205934,1769266303100,"fUST",-695.05,0.00017808,2,"2026-01-24T14:51:43.100",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205935,1769266303111,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.111",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205936,1769266303120,"fUST",-510.9822681,0.00017808,2,"2026-01-24T14:51:43.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205937,1769266303130,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.130",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205938,1769266303143,"fUST",-557.63151782,0.00017808,2,"2026-01-24T14:51:43.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205939,1769266303153,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.153",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205940,1769266303163,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205941,1769266303173,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205942,1769266303182,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.182",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205943,1769266303190,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205944,1769266303199,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205945,1769266303208,"fUST",-393.08120907,0.00017808,2,"2026-01-24T14:51:43.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205946,1769266303218,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.218",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205947,1769266303227,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205948,1769266303237,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.237",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205949,1769266303246,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.246",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205950,1769266303256,"fUST",-532.06,0.00017808,2,"2026-01-24T14:51:43.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205951,1769266303265,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.265",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205952,1769266303276,"fUST",-553.92,0.00017808,2,"2026-01-24T14:51:43.276",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205953,1769266303285,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.285",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205954,1769266303295,"fUST",-570.08,0.00017808,2,"2026-01-24T14:51:43.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205955,1769266303305,"fUST",-552.70319416,0.00017808,2,"2026-01-24T14:51:43.305",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205956,1769266303315,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.315",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205957,1769266303324,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.324",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205958,1769266303334,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.334",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205959,1769266303343,"fUST",-531.17,0.00017808,2,"2026-01-24T14:51:43.343",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205960,1769266303353,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205961,1769266303362,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.362",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205962,1769266303371,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.371",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205963,1769266303380,"fUST",-590.31,0.00017808,2,"2026-01-24T14:51:43.380",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205964,1769266303390,"fUST",-1009.37,0.00017808,2,"2026-01-24T14:51:43.390",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205965,1769266303399,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.399",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205966,1769266303409,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205967,1769266303418,"fUST",-567.52,0.00017808,2,"2026-01-24T14:51:43.418",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205968,1769266303427,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.427",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205969,1769266303437,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.437",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205970,1769266303447,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.447",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205971,1769266303456,"fUST",-759.08,0.00017808,2,"2026-01-24T14:51:43.456",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205972,1769266303466,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.466",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205973,1769266303475,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205974,1769266303487,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205975,1769266303496,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.496",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205976,1769266303505,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.505",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205977,1769266303514,"fUST",-548.2,0.00017808,2,"2026-01-24T14:51:43.514",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205978,1769266303523,"fUST",-191.69622483,0.00017808,2,"2026-01-24T14:51:43.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205979,1769266303534,"fUST",-612.4,0.00017808,2,"2026-01-24T14:51:43.534",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205980,1769266303543,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.543",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205981,1769266303553,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205982,1769266303563,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205983,1769266303572,"fUST",-346.75180512,0.00017808,2,"2026-01-24T14:51:43.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205984,1769266303582,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.582",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205985,1769266303593,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205986,1769266303602,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205987,1769266303611,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205988,1769266303621,"fUST",-536.24,0.00017808,2,"2026-01-24T14:51:43.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205989,1769266303630,"fUST",-587.82,0.00017808,2,"2026-01-24T14:51:43.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205990,1769266303639,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205991,1769266303648,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.648",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205992,1769266303658,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205993,1769266303668,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205994,1769266303677,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.677",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205995,1769266303686,"fUST",-526.72,0.00017808,2,"2026-01-24T14:51:43.686",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205996,1769266303696,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.696",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205997,1769266303706,"fUST",-213.97022614,0.00017808,2,"2026-01-24T14:51:43.706",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205998,1769266303716,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403205999,1769266303725,"fUST",-587.69,0.00017808,2,"2026-01-24T14:51:43.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206000,1769266303735,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.735",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206001,1769266303744,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206002,1769266303753,"fUST",-671.63,0.00017808,2,"2026-01-24T14:51:43.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206003,1769266303763,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.763",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206004,1769266303772,"fUST",-234.02680054,0.00017808,2,"2026-01-24T14:51:43.772",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206005,1769266303783,"fUST",-528.54,0.00017808,2,"2026-01-24T14:51:43.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206006,1769266303793,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206007,1769266303802,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206008,1769266303812,"fUST",-508.24,0.00017808,2,"2026-01-24T14:51:43.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206009,1769266303822,"fUST",-315.30982843,0.00017808,2,"2026-01-24T14:51:43.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206010,1769266303831,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.831",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206011,1769266303841,"fUST",-547.34303236,0.00017808,2,"2026-01-24T14:51:43.841",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206012,1769266303851,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.851",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206013,1769266303860,"fUST",-1751.66,0.00017808,2,"2026-01-24T14:51:43.860",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206014,1769266303869,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.869",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206015,1769266303879,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.879",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206016,1769266303888,"fUST",-508.4,0.00017808,2,"2026-01-24T14:51:43.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206017,1769266303898,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.898",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206018,1769266303908,"fUST",-1013.44,0.00017808,2,"2026-01-24T14:51:43.908",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206019,1769266303917,"fUST",-502.72,0.00017808,2,"2026-01-24T14:51:43.917",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206020,1769266303927,"fUST",-532.35,0.00017808,2,"2026-01-24T14:51:43.927",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206021,1769266303938,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.938",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206022,1769266303947,"fUST",-565.68606016,0.00017808,2,"2026-01-24T14:51:43.947",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206023,1769266303958,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206024,1769266303967,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.967",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206025,1769266303977,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.977",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206026,1769266303987,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206027,1769266303997,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:43.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206028,1769266304007,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206029,1769266304017,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206030,1769266304026,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.026",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206031,1769266304036,"fUST",-1060.87,0.00017808,2,"2026-01-24T14:51:44.036",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206032,1769266304046,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.046",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206033,1769266304056,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.056",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206034,1769266304069,"fUST",-309.57282414,0.00017808,2,"2026-01-24T14:51:44.069",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206035,1769266304079,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.079",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206036,1769266304089,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.089",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206037,1769266304099,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.099",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206038,1769266304110,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.110",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206039,1769266304119,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.119",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206040,1769266304129,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206041,1769266304140,"fUST",-531.37,0.00017808,2,"2026-01-24T14:51:44.140",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206042,1769266304150,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.150",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206043,1769266304159,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.159",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206044,1769266304169,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.169",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206045,1769266304178,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.178",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206046,1769266304187,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.187",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206047,1769266304196,"fUST",-526.58052862,0.00017808,2,"2026-01-24T14:51:44.196",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206048,1769266304205,"fUST",-512.53,0.00017808,2,"2026-01-24T14:51:44.205",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206049,1769266304214,"fUST",-2535.54,0.00017808,2,"2026-01-24T14:51:44.214",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206050,1769266304223,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.223",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206051,1769266304232,"fUST",-226.9778213,0.00017808,2,"2026-01-24T14:51:44.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206052,1769266304241,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.241",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206053,1769266304251,"fUST",-504.4,0.00017808,2,"2026-01-24T14:51:44.251",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206054,1769266304260,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.260",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206055,1769266304269,"fUST",-508.39,0.00017808,2,"2026-01-24T14:51:44.269",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206056,1769266304279,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.279",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206057,1769266304289,"fUST",-172.19715899,0.00017808,2,"2026-01-24T14:51:44.289",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206058,1769266304299,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.299",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206059,1769266304308,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206060,1769266304317,"fUST",-512.31,0.00017808,2,"2026-01-24T14:51:44.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206061,1769266304327,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.327",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206062,1769266304336,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206063,1769266304346,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.346",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206064,1769266304355,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.355",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206065,1769266304365,"fUST",-510.8,0.00017808,2,"2026-01-24T14:51:44.365",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206066,1769266304375,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.375",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206067,1769266304385,"fUST",-505.5,0.00017808,2,"2026-01-24T14:51:44.385",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206068,1769266304394,"fUST",-308.18190583,0.00017808,2,"2026-01-24T14:51:44.394",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206069,1769266304404,"fUST",-518.63,0.00017808,2,"2026-01-24T14:51:44.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206070,1769266304413,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206071,1769266304422,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206072,1769266304431,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206073,1769266304441,"fUST",-5223.42,0.00017808,2,"2026-01-24T14:51:44.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206074,1769266304450,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.450",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206075,1769266304460,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206076,1769266304470,"fUST",-509.05119554,0.00017808,2,"2026-01-24T14:51:44.470",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206077,1769266304479,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.479",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206078,1769266304489,"fUST",-500.0,0.00017808,2,"2026-01-24T14:51:44.489",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206079,1769266304498,"fUST",-150.40475955,0.00017808,2,"2026-01-24T14:51:44.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206080,1769266304508,"fUST",-1000.0,0.00017808,2,"2026-01-24T14:51:44.508",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206081,1769266304518,"fUST",-263.3816362,0.00017895,32,"2026-01-24T14:51:44.518",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206082,1769266304527,"fUST",-271.2,0.00017932,2,"2026-01-24T14:51:44.527",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206083,1769266304537,"fUST",-1000.0,0.00018,2,"2026-01-24T14:51:44.537",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206084,1769266304547,"fUST",-240.97377757,0.00018018,12,"2026-01-24T14:51:44.547",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206085,1769266304556,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.556",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206086,1769266304565,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.565",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206087,1769266304574,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.574",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206088,1769266304584,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.584",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206089,1769266304593,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.593",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206090,1769266304602,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.602",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206091,1769266304611,"fUST",-168.12840798,0.00018082,2,"2026-01-24T14:51:44.611",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206092,1769266304621,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.621",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206093,1769266304630,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206094,1769266304639,"fUST",-695.05,0.00018082,2,"2026-01-24T14:51:44.639",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206095,1769266304649,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.649",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206096,1769266304658,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.658",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206097,1769266304668,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.668",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206098,1769266304679,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.679",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206099,1769266304688,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.688",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206100,1769266304697,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.697",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206101,1769266304707,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.707",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206102,1769266304716,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.716",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206103,1769266304725,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.725",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206104,1769266304735,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.735",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206105,1769266304744,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.744",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206106,1769266304753,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206107,1769266304764,"fUST",-532.06,0.00018082,2,"2026-01-24T14:51:44.764",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206108,1769266304774,"fUST",-195.67,0.00018082,2,"2026-01-24T14:51:44.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206109,1769266304785,"fUST",-553.92,0.00018082,2,"2026-01-24T14:51:44.785",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206110,1769266304796,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.796",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206111,1769266304806,"fUST",-570.08,0.00018082,2,"2026-01-24T14:51:44.806",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206112,1769266304815,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.815",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206113,1769266304825,"fUST",-639.18341459,0.00018082,2,"2026-01-24T14:51:44.825",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206114,1769266304834,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.834",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206115,1769266304844,"fUST",-531.17,0.00018082,2,"2026-01-24T14:51:44.844",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206116,1769266304853,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.853",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206117,1769266304863,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.863",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206118,1769266304872,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.872",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206119,1769266304881,"fUST",-590.31,0.00018082,2,"2026-01-24T14:51:44.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206120,1769266304891,"fUST",-1009.37,0.00018082,2,"2026-01-24T14:51:44.891",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206121,1769266304900,"fUST",-546.74479069,0.00018082,2,"2026-01-24T14:51:44.900",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206122,1769266304910,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.910",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206123,1769266304919,"fUST",-567.52,0.00018082,2,"2026-01-24T14:51:44.919",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206124,1769266304929,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.929",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206125,1769266304938,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.938",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206126,1769266304948,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206127,1769266304958,"fUST",-759.08,0.00018082,2,"2026-01-24T14:51:44.958",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206128,1769266304968,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.968",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206129,1769266304978,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.978",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206130,1769266304988,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206131,1769266304997,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:44.997",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206132,1769266305007,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.007",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206133,1769266305017,"fUST",-548.2,0.00018082,2,"2026-01-24T14:51:45.017",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206134,1769266305026,"fUST",-612.4,0.00018082,2,"2026-01-24T14:51:45.026",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206135,1769266305036,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.036",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206136,1769266305046,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.046",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206137,1769266305055,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206138,1769266305067,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.067",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206139,1769266305077,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206140,1769266305086,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206141,1769266305097,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206142,1769266305107,"fUST",-536.24,0.00018082,2,"2026-01-24T14:51:45.107",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206143,1769266305116,"fUST",-587.82,0.00018082,2,"2026-01-24T14:51:45.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206144,1769266305125,"fUST",-399.892072,0.00018082,2,"2026-01-24T14:51:45.125",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206145,1769266305134,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.134",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206146,1769266305144,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.144",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206147,1769266305154,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206148,1769266305163,"fUST",-460.76380678,0.00018082,2,"2026-01-24T14:51:45.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206149,1769266305173,"fUST",-526.72,0.00018082,2,"2026-01-24T14:51:45.173",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206150,1769266305183,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206151,1769266305192,"fUST",-587.69,0.00018082,2,"2026-01-24T14:51:45.192",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206152,1769266305202,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.202",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206153,1769266305211,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206154,1769266305220,"fUST",-671.63,0.00018082,2,"2026-01-24T14:51:45.220",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206155,1769266305230,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.230",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206156,1769266305393,"fUST",-528.54,0.00018082,2,"2026-01-24T14:51:45.393",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206157,1769266305403,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.403",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206158,1769266305413,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206159,1769266305422,"fUST",-508.24,0.00018082,2,"2026-01-24T14:51:45.422",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206160,1769266305431,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.431",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206161,1769266305441,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.441",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206162,1769266305451,"fUST",-1751.66,0.00018082,2,"2026-01-24T14:51:45.451",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206163,1769266305460,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.460",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206164,1769266305469,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.469",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206165,1769266305478,"fUST",-508.4,0.00018082,2,"2026-01-24T14:51:45.478",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206166,1769266305487,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.487",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206167,1769266305498,"fUST",-1013.44,0.00018082,2,"2026-01-24T14:51:45.498",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206168,1769266305507,"fUST",-502.72,0.00018082,2,"2026-01-24T14:51:45.507",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206169,1769266305516,"fUST",-532.35,0.00018082,2,"2026-01-24T14:51:45.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206170,1769266305526,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.526",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206171,1769266305536,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.536",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206172,1769266305545,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.545",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206173,1769266305554,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.554",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206174,1769266305563,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.563",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206175,1769266305573,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.573",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206176,1769266305582,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.582",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206177,1769266305591,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.591",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206178,1769266305600,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.600",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206179,1769266305609,"fUST",-1060.87,0.00018082,2,"2026-01-24T14:51:45.609",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206180,1769266305618,"fUST",-547.13067194,0.00018082,2,"2026-01-24T14:51:45.618",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206181,1769266305627,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.627",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206182,1769266305636,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.636",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206183,1769266305645,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.645",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206184,1769266305654,"fUST",-464.86591551,0.00018082,2,"2026-01-24T14:51:45.654",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206185,1769266305664,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.664",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206186,1769266305674,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.674",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206187,1769266305683,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.683",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206188,1769266305692,"fUST",-531.37,0.00018082,2,"2026-01-24T14:51:45.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206189,1769266305701,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.701",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206190,1769266305710,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.710",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206191,1769266305720,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.720",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206192,1769266305729,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.729",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206193,1769266305738,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206194,1769266305747,"fUST",-512.53,0.00018082,2,"2026-01-24T14:51:45.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206195,1769266305756,"fUST",-2535.54,0.00018082,2,"2026-01-24T14:51:45.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206196,1769266305766,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206197,1769266305774,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.774",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206198,1769266305784,"fUST",-504.4,0.00018082,2,"2026-01-24T14:51:45.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206199,1769266305792,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.792",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206200,1769266305802,"fUST",-508.39,0.00018082,2,"2026-01-24T14:51:45.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206201,1769266305811,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.811",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206202,1769266305820,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.820",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206203,1769266305829,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.829",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206204,1769266305838,"fUST",-512.31,0.00018082,2,"2026-01-24T14:51:45.838",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206205,1769266305847,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.847",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206206,1769266305856,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.856",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206207,1769266305865,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.865",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206208,1769266305874,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.874",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206209,1769266305883,"fUST",-510.8,0.00018082,2,"2026-01-24T14:51:45.883",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206210,1769266305892,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.892",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206211,1769266305902,"fUST",-505.5,0.00018082,2,"2026-01-24T14:51:45.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206212,1769266305911,"fUST",-518.63,0.00018082,2,"2026-01-24T14:51:45.911",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206213,1769266305920,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.920",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206214,1769266305929,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.929",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206215,1769266305938,"fUST",-168.78536015,0.00018082,2,"2026-01-24T14:51:45.938",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206216,1769266305948,"fUST",-5223.42,0.00018082,2,"2026-01-24T14:51:45.948",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206217,1769266305957,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.957",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206218,1769266305966,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.966",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206219,1769266305975,"fUST",-500.0,0.00018082,2,"2026-01-24T14:51:45.975",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206220,1769266305985,"fUST",-503.6300216,0.00018082,2,"2026-01-24T14:51:45.985",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206221,1769266305994,"fUST",-153.0,0.00018214,2,"2026-01-24T14:51:45.994",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206222,1769266306004,"fUST",-251.38916279,0.00018219,2,"2026-01-24T14:51:46.004",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206223,1769266306013,"fUST",-594.64394312,0.00018356,2,"2026-01-24T14:51:46.013",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206224,1769266306023,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.023",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206225,1769266306032,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.032",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206226,1769266306041,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.041",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206227,1769266306050,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.050",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206228,1769266306059,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.059",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206229,1769266306073,"fUST",-516.39428077,0.00018356,2,"2026-01-24T14:51:46.073",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206230,1769266306082,"fUST",-240.43109434,0.00018356,2,"2026-01-24T14:51:46.082",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206231,1769266306092,"fUST",-695.05,0.00018356,2,"2026-01-24T14:51:46.092",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206232,1769266306101,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.101",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206233,1769266306114,"fUST",-525.38924845,0.00018356,2,"2026-01-24T14:51:46.114",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206234,1769266306123,"fUST",-528.57256513,0.00018356,2,"2026-01-24T14:51:46.123",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206235,1769266306133,"fUST",-189.38433339,0.00018356,2,"2026-01-24T14:51:46.133",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206236,1769266306145,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206237,1769266306154,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.154",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206238,1769266306163,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.163",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206239,1769266306172,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.172",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206240,1769266306181,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.181",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206241,1769266306190,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.190",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206242,1769266306199,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206243,1769266306208,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.208",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206244,1769266306217,"fUST",-532.06,0.00018356,2,"2026-01-24T14:51:46.217",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206245,1769266306227,"fUST",-553.92,0.00018356,2,"2026-01-24T14:51:46.227",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206246,1769266306238,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.238",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206247,1769266306248,"fUST",-570.08,0.00018356,2,"2026-01-24T14:51:46.248",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206248,1769266306258,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206249,1769266306267,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.267",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206250,1769266306277,"fUST",-531.17,0.00018356,2,"2026-01-24T14:51:46.277",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206251,1769266306286,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.286",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206252,1769266306295,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.295",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206253,1769266306304,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.304",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206254,1769266306313,"fUST",-590.31,0.00018356,2,"2026-01-24T14:51:46.313",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206255,1769266306323,"fUST",-1009.37,0.00018356,2,"2026-01-24T14:51:46.323",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206256,1769266306332,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.332",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206257,1769266306341,"fUST",-567.52,0.00018356,2,"2026-01-24T14:51:46.341",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206258,1769266306350,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.350",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206259,1769266306359,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.359",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206260,1769266306368,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.368",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206261,1769266306377,"fUST",-759.08,0.00018356,2,"2026-01-24T14:51:46.377",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206262,1769266306386,"fUST",-320.41496012,0.00018356,2,"2026-01-24T14:51:46.386",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206263,1769266306395,"fUST",-429.1692468,0.00018356,2,"2026-01-24T14:51:46.395",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206264,1769266306404,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206265,1769266306413,"fUST",-528.73334833,0.00018356,2,"2026-01-24T14:51:46.413",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206266,1769266306423,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.423",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206267,1769266306432,"fUST",-548.2,0.00018356,2,"2026-01-24T14:51:46.432",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206268,1769266306440,"fUST",-612.4,0.00018356,2,"2026-01-24T14:51:46.440",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206269,1769266306449,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.449",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206270,1769266306458,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.458",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206271,1769266306467,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.467",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206272,1769266306476,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.476",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206273,1769266306485,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.485",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206274,1769266306494,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.494",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206275,1769266306504,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206276,1769266306513,"fUST",-536.24,0.00018356,2,"2026-01-24T14:51:46.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206277,1769266306522,"fUST",-587.82,0.00018356,2,"2026-01-24T14:51:46.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206278,1769266306531,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.531",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206279,1769266306540,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.540",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206280,1769266306549,"fUST",-526.72,0.00018356,2,"2026-01-24T14:51:46.549",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206281,1769266306558,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.558",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206282,1769266306567,"fUST",-587.69,0.00018356,2,"2026-01-24T14:51:46.567",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206283,1769266306576,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.576",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206284,1769266306586,"fUST",-351.40862847,0.00018356,2,"2026-01-24T14:51:46.586",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206285,1769266306596,"fUST",-671.63,0.00018356,2,"2026-01-24T14:51:46.596",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206286,1769266306605,"fUST",-509.10325309,0.00018356,2,"2026-01-24T14:51:46.605",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206287,1769266306614,"fUST",-528.54,0.00018356,2,"2026-01-24T14:51:46.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206288,1769266306623,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.623",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206289,1769266306632,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.632",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206290,1769266306641,"fUST",-508.24,0.00018356,2,"2026-01-24T14:51:46.641",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206291,1769266306650,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.650",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206292,1769266306659,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.659",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206293,1769266306672,"fUST",-1751.66,0.00018356,2,"2026-01-24T14:51:46.672",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206294,1769266306681,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.681",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206295,1769266306690,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.690",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206296,1769266306699,"fUST",-508.4,0.00018356,2,"2026-01-24T14:51:46.699",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206297,1769266306709,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.709",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206298,1769266306718,"fUST",-1013.44,0.00018356,2,"2026-01-24T14:51:46.718",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206299,1769266306728,"fUST",-502.72,0.00018356,2,"2026-01-24T14:51:46.728",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206300,1769266306737,"fUST",-532.35,0.00018356,2,"2026-01-24T14:51:46.737",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206301,1769266306747,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.747",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206302,1769266306756,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.756",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206303,1769266306766,"fUST",-247.73816873,0.00018356,2,"2026-01-24T14:51:46.766",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206304,1769266306775,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.775",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206305,1769266306784,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.784",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206306,1769266306794,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.794",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206307,1769266306803,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.803",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206308,1769266306812,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.812",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206309,1769266306821,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.821",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206310,1769266306831,"fUST",-1060.87,0.00018356,2,"2026-01-24T14:51:46.831",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206311,1769266306840,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.840",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206312,1769266306849,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.849",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206313,1769266306858,"fUST",-182.92680738,0.00018356,2,"2026-01-24T14:51:46.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206314,1769266306868,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.868",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206315,1769266306877,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.877",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206316,1769266306887,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.887",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206317,1769266306896,"fUST",-531.37,0.00018356,2,"2026-01-24T14:51:46.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206318,1769266306906,"fUST",-520.01221952,0.00018356,2,"2026-01-24T14:51:46.906",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206319,1769266306915,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206320,1769266306924,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.924",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206321,1769266306933,"fUST",-265.74139685,0.00018356,2,"2026-01-24T14:51:46.933",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206322,1769266306941,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.941",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206323,1769266306950,"fUST",-512.53,0.00018356,2,"2026-01-24T14:51:46.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206324,1769266306959,"fUST",-2535.54,0.00018356,2,"2026-01-24T14:51:46.959",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206325,1769266306969,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.969",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206326,1769266306978,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:46.978",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206327,1769266306987,"fUST",-504.4,0.00018356,2,"2026-01-24T14:51:46.987",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206328,1769266306996,"fUST",-222.19985741,0.00018356,2,"2026-01-24T14:51:46.996",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206329,1769266307005,"fUST",-508.39,0.00018356,2,"2026-01-24T14:51:47.005",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206330,1769266307015,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.015",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206331,1769266307024,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.024",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206332,1769266307034,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.034",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206333,1769266307044,"fUST",-512.31,0.00018356,2,"2026-01-24T14:51:47.044",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206334,1769266307055,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.055",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206335,1769266307064,"fUST",-506.83534787,0.00018356,2,"2026-01-24T14:51:47.064",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206336,1769266307077,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.077",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206337,1769266307086,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.086",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206338,1769266307095,"fUST",-510.8,0.00018356,2,"2026-01-24T14:51:47.095",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206339,1769266307104,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206340,1769266307115,"fUST",-505.5,0.00018356,2,"2026-01-24T14:51:47.115",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206341,1769266307126,"fUST",-518.63,0.00018356,2,"2026-01-24T14:51:47.126",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206342,1769266307135,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206343,1769266307145,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.145",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206344,1769266307155,"fUST",-5223.42,0.00018356,2,"2026-01-24T14:51:47.155",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206345,1769266307165,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.165",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206346,1769266307174,"fUST",-500.0,0.00018356,2,"2026-01-24T14:51:47.174",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206347,1769266307183,"fUST",-11112.1229612,0.00018381,2,"2026-01-24T14:51:47.183",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206348,1769266307193,"fUST",-316002.45506724,0.000184,2,"2026-01-24T14:51:47.193",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206349,1769266307202,"fUST",-2258.0,0.00018429,2,"2026-01-24T14:51:47.202",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206350,1769266307211,"fUST",-271.2,0.0001843,2,"2026-01-24T14:51:47.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206351,1769266307220,"fUST",-561.91995429,0.00018438,2,"2026-01-24T14:51:47.220",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206352,1769266307231,"fUST",-312381.43191021,0.00018522,2,"2026-01-24T14:51:47.231",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206353,1769266307555,"fUST",-462.38785101,0.00018522,2,"2026-01-24T14:51:47.555",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206354,1769266307863,"fUST",-348.0,0.00013698,2,"2026-01-24T14:51:47.863",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206355,1769266308133,"fUST",-3e-08,0.00013698,2,"2026-01-24T14:51:48.133",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206356,1769266308353,"fUST",-885.66,0.00012329,2,"2026-01-24T14:51:48.353",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206357,1769266308363,"fUST",-2713.49999997,0.00013698,2,"2026-01-24T14:51:48.363",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206358,1769266308372,"fUST",-500.0,0.00013698,2,"2026-01-24T14:51:48.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206359,1769266308381,"fUST",-3061.5,0.00013972,2,"2026-01-24T14:51:48.381",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206360,1769266308391,"fUST",-192.908756,0.00013972,2,"2026-01-24T14:51:48.391",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206361,1769266308400,"fUST",-500.0,0.00013972,2,"2026-01-24T14:51:48.400",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206362,1769266308409,"fUST",-192.908756,0.00014013,2,"2026-01-24T14:51:48.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206363,1769266308419,"fUST",-3061.5,0.00014246,2,"2026-01-24T14:51:48.419",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206364,1769266308429,"fUST",-500.0,0.00014246,2,"2026-01-24T14:51:48.429",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206365,1769266308438,"fUST",-3061.5,0.0001452,2,"2026-01-24T14:51:48.438",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206366,1769266308447,"fUST",-192.908756,0.0001452,2,"2026-01-24T14:51:48.447",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206367,1769266308456,"fUST",-1921.40079609,0.00014794,2,"2026-01-24T14:51:48.456",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206374,1769266357424,"fUST",150.0,9.065e-05,2,"2026-01-24T14:52:37.424",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206375,1769266357814,"fUST",242.0,9.89e-05,2,"2026-01-24T14:52:37.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206377,1769266409896,"fUST",-300.0,0.00010636,2,"2026-01-24T14:53:29.896",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206378,1769266409920,"fUST",-300.0,0.00010637,2,"2026-01-24T14:53:29.920",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206379,1769266409942,"fUST",-106.01656362,0.00010637,2,"2026-01-24T14:53:29.942",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206380,1769266435937,"fUST",165.24,8.132e-05,2,"2026-01-24T14:53:55.937",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206381,1769266436383,"fUST",330.48,8.871e-05,2,"2026-01-24T14:53:56.383",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206382,1769266436799,"fUST",495.72,9.61e-05,2,"2026-01-24T14:53:56.799",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206388,1769266449089,"fUST",3691.32,0.00010182,2,"2026-01-24T14:54:09.089",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206389,1769266449135,"fUST",1023.39,0.00010182,2,"2026-01-24T14:54:09.135",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206403,1769266484752,"fUST",-174.55863356,0.00010349,2,"2026-01-24T14:54:44.752",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206405,1769266486717,"fUST",-213.36456939,0.00010349,2,"2026-01-24T14:54:46.717",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206406,1769266491452,"fUST",-260.64252342,0.00010349,2,"2026-01-24T14:54:51.452",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206409,1769266514912,"fUST",188.67,8.076e-05,2,"2026-01-24T14:55:14.912",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206410,1769266515308,"fUST",377.34,8.81e-05,2,"2026-01-24T14:55:15.308",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206411,1769266515738,"fUST",566.02,9.544e-05,2,"2026-01-24T14:55:15.738",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206428,1769266592889,"fUST",500.0,0.000154,120,"2026-01-24T14:56:32.889",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206429,1769266593504,"fUST",174.26,8.054e-05,2,"2026-01-24T14:56:33.504",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206431,1769266593881,"fUST",348.53,8.786e-05,2,"2026-01-24T14:56:33.881",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206432,1769266594435,"fUST",522.79,9.518e-05,2,"2026-01-24T14:56:34.435",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206452,1769266628656,"fUST",-697.06,0.0001025,2,"2026-01-24T14:57:08.656",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206462,1769266641572,"fUST",5000.0,0.0001025,2,"2026-01-24T14:57:21.572",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206464,1769266645143,"fUST",1207.4437662,9.65e-05,2,"2026-01-24T14:57:25.143",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206489,1769266659493,"fUST",-511.7509552,0.000104,2,"2026-01-24T14:57:39.493",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206490,1769266659553,"fUST",-300.0,0.00010635,2,"2026-01-24T14:57:39.553",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206491,1769266659610,"fUST",-296.94512295,0.00010636,2,"2026-01-24T14:57:39.610",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206492,1769266659667,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:39.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206493,1769266659727,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:39.727",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206494,1769266659786,"fUST",-496.01233731,0.00010636,2,"2026-01-24T14:57:39.786",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206495,1769266659842,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:39.842",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206496,1769266659902,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:39.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206497,1769266659960,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:39.960",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206498,1769266660016,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:40.016",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206499,1769266660074,"fUST",-354.07254823,0.00010636,2,"2026-01-24T14:57:40.074",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206500,1769266660667,"fUST",-82.44807262,0.00010636,2,"2026-01-24T14:57:40.667",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206501,1769266660733,"fUST",-401.31421024,0.00010636,2,"2026-01-24T14:57:40.733",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206502,1769266660793,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:40.793",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206503,1769266660858,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:40.858",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206504,1769266660915,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:40.915",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206505,1769266660971,"fUST",-558.98075598,0.00010636,2,"2026-01-24T14:57:40.971",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206506,1769266661025,"fUST",-314.70637469,0.00010636,2,"2026-01-24T14:57:41.025",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206507,1769266661091,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:41.091",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206508,1769266661152,"fUST",-155.70157891,0.00010636,2,"2026-01-24T14:57:41.152",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206509,1769266661211,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:41.211",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206510,1769266661271,"fUST",-300.0,0.00010636,2,"2026-01-24T14:57:41.271",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206511,1769266661331,"fUST",-300.0,0.00010636,2,"2026-01-24T14:57:41.331",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206512,1769266661513,"fUST",-1200.0,0.00010636,2,"2026-01-24T14:57:41.513",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206517,1769266662760,"fUST",-9075.79894273,0.00010637,2,"2026-01-24T14:57:42.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206518,1769266662822,"fUST",-10000.01,0.00010637,2,"2026-01-24T14:57:42.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206519,1769266662878,"fUST",-10000.01,0.00010637,2,"2026-01-24T14:57:42.878",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206520,1769266662944,"fUST",-10000.01,0.00010637,2,"2026-01-24T14:57:42.944",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206521,1769266662988,"fUST",-10000.01,0.00010637,2,"2026-01-24T14:57:42.988",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206525,1769266665342,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:45.342",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206526,1769266665404,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:45.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206527,1769266665475,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:45.475",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206528,1769266665542,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:45.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206529,1769266665604,"fUST",-500.0,0.00010636,2,"2026-01-24T14:57:45.604",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206530,1769266665663,"fUST",-455.07130295,0.00010636,2,"2026-01-24T14:57:45.663",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206531,1769266665721,"fUST",-300.0,0.00010636,2,"2026-01-24T14:57:45.721",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206532,1769266665777,"fUST",-924.16105727,0.00010637,2,"2026-01-24T14:57:45.777",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206533,1769266665839,"fUST",-193.98343638,0.00010637,2,"2026-01-24T14:57:45.839",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206534,1769266665899,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:45.899",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206536,1769266666121,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.121",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206539,1769266666571,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.571",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206541,1769266666630,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.630",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206542,1769266666691,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.691",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206543,1769266666753,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.753",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206544,1769266666822,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.822",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206545,1769266666888,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.888",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206547,1769266666950,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:46.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206548,1769266667023,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:47.023",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206549,1769266667097,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:47.097",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206550,1769266667164,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:47.164",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206551,1769266667229,"fUST",-300.0,0.00010637,2,"2026-01-24T14:57:47.229",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206552,1769266667294,"fUST",-600.0,0.00010637,2,"2026-01-24T14:57:47.294",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206553,1769266667358,"fUST",-314.17061171,0.0001069,2,"2026-01-24T14:57:47.358",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206554,1769266667814,"fUST",-2835.4153703,0.00010743,2,"2026-01-24T14:57:47.814",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206556,1769266667952,"fUST",-5000.0,0.00011032,2,"2026-01-24T14:57:47.952",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206558,1769266671088,"fUST",0.01,8.028e-05,2,"2026-01-24T14:57:51.088",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206559,1769266671120,"fUST",152.71,8.028e-05,2,"2026-01-24T14:57:51.120",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206560,1769266671465,"fUST",305.43,8.757e-05,2,"2026-01-24T14:57:51.465",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206561,1769266671902,"fUST",458.15,9.487e-05,2,"2026-01-24T14:57:51.902",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206564,1769266674551,"fUST",-610.86,0.00010217,2,"2026-01-24T14:57:54.551",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206570,1769266689783,"fUST",-5000.0,0.0001073,2,"2026-01-24T14:58:09.783",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206577,1769266701317,"fUST",-5000.0,0.00010838,2,"2026-01-24T14:58:21.317",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206578,1769266701346,"fUST",-763.58,0.00010947,2,"2026-01-24T14:58:21.346",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206579,1769266701372,"fUST",-300.0,0.00011031,2,"2026-01-24T14:58:21.372",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206580,1769266701404,"fUST",-17936.42,0.00011032,2,"2026-01-24T14:58:21.404",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206584,1769266710411,"fUST",5000.0,0.00011032,2,"2026-01-24T14:58:30.411",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206587,1769266715615,"fUST",207.86158607,0.00011031,2,"2026-01-24T14:58:35.615",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206590,1769266720799,"fUST",159.61340232,0.00011031,2,"2026-01-24T14:58:40.799",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206591,1769266720864,"fUST",339.88675066,0.00011031,2,"2026-01-24T14:58:40.864",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206601,1769266733519,"fUST",4292.64826095,0.00011032,2,"2026-01-24T14:58:53.519",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206603,1769266733578,"fUST",707.35173905,0.00011032,2,"2026-01-24T14:58:53.578",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206607,1769266742129,"fUST",-9292.65826095,0.00011032,2,"2026-01-24T14:59:02.129",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206610,1769266742462,"fUST",-10000.01,0.00011032,2,"2026-01-24T14:59:02.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206612,1769266745523,"fUST",-300.0,0.00011031,2,"2026-01-24T14:59:05.523",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206614,1769266747256,"fUST",162.94,8.056e-05,2,"2026-01-24T14:59:07.256",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206615,1769266747678,"fUST",325.89,8.788e-05,2,"2026-01-24T14:59:07.678",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206616,1769266748142,"fUST",488.83,9.52e-05,2,"2026-01-24T14:59:08.142",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206618,1769266748852,"fUST",651.77,0.00010253,2,"2026-01-24T14:59:08.852",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206619,1769266749516,"fUST",814.72,0.00010985,2,"2026-01-24T14:59:09.516",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206622,1769266756122,"fUST",5000.0,0.00011032,2,"2026-01-24T14:59:16.122",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206632,1769266779932,"fUST",1955.86,0.00011032,2,"2026-01-24T14:59:39.932",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206633,1769266779981,"fUST",3044.14,0.00011032,2,"2026-01-24T14:59:39.981",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206646,1769266802983,"fUST",300.0,0.00011031,2,"2026-01-24T15:00:02.983",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206647,1769266803232,"fUST",5000.0,0.00011032,2,"2026-01-24T15:00:03.232",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206649,1769266804345,"fUST",575.0,0.00011032,2,"2026-01-24T15:00:04.345",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206653,1769266809409,"fUST",1080.87,0.00011031,2,"2026-01-24T15:00:09.409",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206654,1769266809459,"fUST",119.13,0.00011031,2,"2026-01-24T15:00:09.459",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206662,1769266824637,"fUST",263.67,0.00010424,2,"2026-01-24T15:00:24.637",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206663,1769266826258,"fUST",5000.0,0.00011032,2,"2026-01-24T15:00:26.258",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206674,1769266850462,"fUST",1748.73966713,0.00010932,2,"2026-01-24T15:00:50.462",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206675,1769266850568,"fUST",2868.47033287,0.00011032,2,"2026-01-24T15:00:50.568",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206676,1769266850616,"fUST",2131.52966713,0.00011032,2,"2026-01-24T15:00:50.616",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206679,1769266854928,"fUST",-8468.48033287,0.00011032,2,"2026-01-24T15:00:54.928",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206680,1769266855112,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:55.112",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206681,1769266855287,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:55.287",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206683,1769266855714,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:55.714",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206684,1769266855951,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:55.951",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206685,1769266856116,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:56.116",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206688,1769266859542,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:59.542",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206689,1769266859760,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:59.760",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206690,1769266859950,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:00:59.950",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206691,1769266860138,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:01:00.138",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206692,1769266862620,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:01:02.620",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206694,1769266863137,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:01:03.137",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206695,1769266863312,"fUST",-300.0,0.00011031,2,"2026-01-24T15:01:03.312",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206696,1769266863471,"fUST",-9400.01,0.00011032,2,"2026-01-24T15:01:03.471",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206697,1769266863522,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:01:03.522",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206698,1769266863614,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:01:03.614",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206699,1769266863692,"fUST",-10000.01,0.00011032,2,"2026-01-24T15:01:03.692",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206709,1769266874830,"fUST",-2142.5344001,0.00010922,2,"2026-01-24T15:01:14.830",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206727,1769266902651,"fUST",454.33,0.00010811,2,"2026-01-24T15:01:42.651",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206728,1769266902802,"fUST",223.07489146,0.00010811,2,"2026-01-24T15:01:42.802",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206730,1769266905922,"fUST",236.78,9.631e-05,2,"2026-01-24T15:01:45.922",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206732,1769266906336,"fUST",473.56,0.00010506,2,"2026-01-24T15:01:46.336",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206733,1769266907161,"fUST",664.75403121,0.00010536,2,"2026-01-24T15:01:47.161",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206739,1769266922694,"fUST",300.0,0.00011031,2,"2026-01-24T15:02:02.694",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206756,1769266937104,"fUST",1005.99358607,0.00011031,2,"2026-01-24T15:02:17.104",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206777,1769266956577,"fUST",207.83714257,0.00010536,2,"2026-01-24T15:02:36.577",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206796,1769266982412,"fUST",300.0,0.00011031,2,"2026-01-24T15:03:02.412",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206800,1769266985767,"fUST",227.74,9.616e-05,2,"2026-01-24T15:03:05.767",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206801,1769266986209,"fUST",455.48,0.0001049,2,"2026-01-24T15:03:06.209",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206817,1769267042757,"fUST",300.0,0.00011031,2,"2026-01-24T15:04:02.757",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206822,1769267065199,"fUST",219.05,9.65e-05,2,"2026-01-24T15:04:25.199",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206823,1769267065841,"fUST",438.09,0.00010527,2,"2026-01-24T15:04:25.841",0.00034675,71.5,0.7101633010227258,613429401.1728804]
[403206847,1769267102404,"fUST",208.25154849,0.00011031,2,"2026-01-24T15:05:02.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206848,1769267102456,"fUST",91.74845151,0.00011031,2,"2026-01-24T15:05:02.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206849,1769267102682,"fUST",300.0,0.00011031,2,"2026-01-24T15:05:02.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206850,1769267109414,"fUST",1200.0,0.00011031,2,"2026-01-24T15:05:09.414",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206851,1769267112132,"fUST",151.0,0.00011032,2,"2026-01-24T15:05:12.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206852,1769267112788,"fUST",151.0,0.00011032,2,"2026-01-24T15:05:12.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206853,1769267113430,"fUST",151.0,0.00011032,2,"2026-01-24T15:05:13.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206854,1769267114041,"fUST",151.0,0.00011032,2,"2026-01-24T15:05:14.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206860,1769267123812,"fUST",183.1405659,0.00010932,2,"2026-01-24T15:05:23.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206862,1769267144538,"fUST",210.68,9.567e-05,2,"2026-01-24T15:05:44.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206863,1769267144947,"fUST",421.36,0.00010437,2,"2026-01-24T15:05:44.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206864,1769267162534,"fUST",300.0,0.00011031,2,"2026-01-24T15:06:02.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206871,1769267223009,"fUST",202.64,9.532e-05,2,"2026-01-24T15:07:03.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206872,1769267223362,"fUST",405.27,0.00010398,2,"2026-01-24T15:07:03.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206873,1769267229400,"fUST",300.0,0.00011031,2,"2026-01-24T15:07:09.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206875,1769267280268,"fUST",189.04,3.436e-05,2,"2026-01-24T15:08:00.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206876,1769267280545,"fUST",189.04,3.436e-05,2,"2026-01-24T15:08:00.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206877,1769267282472,"fUST",300.0,0.00011031,2,"2026-01-24T15:08:02.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206878,1769267291437,"fUST",5103.09098259,0.00010932,2,"2026-01-24T15:08:11.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206879,1769267291500,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206880,1769267291564,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206881,1769267291620,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.620",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206882,1769267291672,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206883,1769267291723,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206884,1769267291776,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.776",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206885,1769267291828,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206886,1769267291880,"fUST",10000.01,0.00010932,2,"2026-01-24T15:08:11.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206889,1769267303198,"fUST",194.9,9.527e-05,2,"2026-01-24T15:08:23.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206890,1769267303631,"fUST",389.8,0.00010393,2,"2026-01-24T15:08:23.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206894,1769267315892,"fUST",5000.0,0.00010932,2,"2026-01-24T15:08:35.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206896,1769267319275,"fUST",217.5528258,0.00010598,2,"2026-01-24T15:08:39.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206901,1769267337551,"fUST",-8486.17927136,0.00010932,2,"2026-01-24T15:08:57.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206902,1769267337740,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:57.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206903,1769267337939,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:57.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206904,1769267338129,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:58.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206905,1769267338314,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:58.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206906,1769267338520,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:58.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206907,1769267338706,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:58.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206908,1769267338896,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:58.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206909,1769267339572,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:59.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206910,1769267339665,"fUST",-10000.01,0.00010932,2,"2026-01-24T15:08:59.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206924,1769267364806,"fUST",-5000.0,0.00010714,2,"2026-01-24T15:09:24.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206927,1769267377449,"fUST",0.01,0.00010714,2,"2026-01-24T15:09:37.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206928,1769267377496,"fUST",4999.99,0.00010714,2,"2026-01-24T15:09:37.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206930,1769267380509,"fUST",-5000.0,0.00010822,2,"2026-01-24T15:09:40.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206933,1769267385233,"fUST",0.01,0.00010822,2,"2026-01-24T15:09:45.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206934,1769267385286,"fUST",4999.99,0.00010822,2,"2026-01-24T15:09:45.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206935,1769267388358,"fUST",250.55,9.752e-05,2,"2026-01-24T15:09:48.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206938,1769267389090,"fUST",501.11,0.00010639,2,"2026-01-24T15:09:49.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206946,1769267393747,"fUST",4248.36,0.00010822,2,"2026-01-24T15:09:53.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206947,1769267393794,"fUST",751.64,0.00010822,2,"2026-01-24T15:09:53.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206952,1769267401861,"fUST",5000.0,0.00010921,2,"2026-01-24T15:10:01.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206954,1769267404985,"fUST",790.47,9.7e-05,2,"2026-01-24T15:10:04.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206955,1769267405470,"fUST",790.47,9.7e-05,2,"2026-01-24T15:10:05.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206956,1769267405966,"fUST",790.47,9.7e-05,2,"2026-01-24T15:10:05.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206957,1769267406622,"fUST",790.47,9.8e-05,2,"2026-01-24T15:10:06.622",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206958,1769267407216,"fUST",790.47,9.8e-05,2,"2026-01-24T15:10:07.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206959,1769267407811,"fUST",790.47,9.8e-05,2,"2026-01-24T15:10:07.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206960,1769267408354,"fUST",257.19,9.8e-05,2,"2026-01-24T15:10:08.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206961,1769267408409,"fUST",533.28,9.8e-05,2,"2026-01-24T15:10:08.409",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206962,1769267408923,"fUST",790.47,9.8e-05,2,"2026-01-24T15:10:08.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206964,1769267409427,"fUST",790.47,9.9e-05,2,"2026-01-24T15:10:09.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206965,1769267409895,"fUST",790.47,9.9e-05,2,"2026-01-24T15:10:09.895",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206966,1769267409955,"fUST",5000.0,0.00010921,2,"2026-01-24T15:10:09.955",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206967,1769267410517,"fUST",790.47,9.9e-05,2,"2026-01-24T15:10:10.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206968,1769267411052,"fUST",790.47,9.9e-05,2,"2026-01-24T15:10:11.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206969,1769267411647,"fUST",790.47,9.9e-05,2,"2026-01-24T15:10:11.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206970,1769267412214,"fUST",790.47,0.0001,2,"2026-01-24T15:10:12.214",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206971,1769267412717,"fUST",790.47,0.0001,2,"2026-01-24T15:10:12.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206972,1769267413344,"fUST",790.47,0.0001,2,"2026-01-24T15:10:13.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206973,1769267414025,"fUST",790.47,0.0001,2,"2026-01-24T15:10:14.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206974,1769267414656,"fUST",790.47,0.0001,2,"2026-01-24T15:10:14.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206975,1769267415212,"fUST",790.47,0.000101,2,"2026-01-24T15:10:15.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206976,1769267415693,"fUST",790.47,0.000101,2,"2026-01-24T15:10:15.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206977,1769267416106,"fUST",790.47,0.000101,2,"2026-01-24T15:10:16.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206978,1769267416861,"fUST",790.47,0.000101,2,"2026-01-24T15:10:16.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206979,1769267417477,"fUST",790.47,0.000101,2,"2026-01-24T15:10:17.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206980,1769267418070,"fUST",790.47,0.000102,2,"2026-01-24T15:10:18.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206981,1769267418580,"fUST",514.37,0.00010921,2,"2026-01-24T15:10:18.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206982,1769267418632,"fUST",4485.63,0.00010921,2,"2026-01-24T15:10:18.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206983,1769267419477,"fUST",790.47,0.000102,2,"2026-01-24T15:10:19.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206985,1769267420298,"fUST",790.47,0.000102,2,"2026-01-24T15:10:20.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206991,1769267420788,"fUST",790.47,0.000102,2,"2026-01-24T15:10:20.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206995,1769267421181,"fUST",790.47,0.000102,2,"2026-01-24T15:10:21.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206996,1769267424613,"fUST",-790.47,0.000103,2,"2026-01-24T15:10:24.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206997,1769267424640,"fUST",-790.47,0.000103,2,"2026-01-24T15:10:24.640",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206998,1769267424665,"fUST",-44.32540958,0.000103,2,"2026-01-24T15:10:24.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403206999,1769267425968,"fUST",-237.61504632,0.000103,2,"2026-01-24T15:10:25.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207000,1769267428103,"fUST",-263.43619253,0.000103,2,"2026-01-24T15:10:28.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207021,1769267432025,"fUST",-245.09335157,0.000103,2,"2026-01-24T15:10:32.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207022,1769267432034,"fUST",-61.16664843,0.000103,2,"2026-01-24T15:10:32.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207029,1769267432361,"fUST",-266.04630616,0.000103,2,"2026-01-24T15:10:32.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207307,1769267435070,"fUST",5000.0,0.0001018,2,"2026-01-24T15:10:35.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207601,1769267438132,"fUST",-463.25704541,0.000103,2,"2026-01-24T15:10:38.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207603,1769267438142,"fUST",-790.47,0.000103,2,"2026-01-24T15:10:38.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207606,1769267438153,"fUST",-790.47,0.000103,2,"2026-01-24T15:10:38.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207608,1769267438164,"fUST",-790.47,0.000104,2,"2026-01-24T15:10:38.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207610,1769267438173,"fUST",-562.29429008,0.000104,2,"2026-01-24T15:10:38.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207612,1769267438186,"fUST",-228.17570992,0.000104,2,"2026-01-24T15:10:38.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207614,1769267438196,"fUST",-790.47,0.000104,2,"2026-01-24T15:10:38.196",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207616,1769267438207,"fUST",-790.47,0.000104,2,"2026-01-24T15:10:38.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207618,1769267438217,"fUST",-790.47,0.000104,2,"2026-01-24T15:10:38.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207620,1769267438226,"fUST",-790.47,0.000105,2,"2026-01-24T15:10:38.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207622,1769267438237,"fUST",-790.47,0.000105,2,"2026-01-24T15:10:38.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207624,1769267438247,"fUST",-790.47,0.000105,2,"2026-01-24T15:10:38.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207626,1769267438257,"fUST",-790.47,0.000105,2,"2026-01-24T15:10:38.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207628,1769267438266,"fUST",-790.47,0.000105,2,"2026-01-24T15:10:38.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207630,1769267438276,"fUST",-5000.0,0.00010532,2,"2026-01-24T15:10:38.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207632,1769267438286,"fUST",-790.47,0.000106,2,"2026-01-24T15:10:38.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207634,1769267438295,"fUST",-790.47,0.000106,2,"2026-01-24T15:10:38.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207636,1769267438304,"fUST",-790.47,0.000106,2,"2026-01-24T15:10:38.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207638,1769267438315,"fUST",-790.47,0.000106,2,"2026-01-24T15:10:38.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207640,1769267438323,"fUST",-790.47,0.000106,2,"2026-01-24T15:10:38.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207642,1769267438333,"fUST",-790.47,0.000107,2,"2026-01-24T15:10:38.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207644,1769267438343,"fUST",-300.0,0.00010931,2,"2026-01-24T15:10:38.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207646,1769267438352,"fUST",-573.0,0.00010931,2,"2026-01-24T15:10:38.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207648,1769267438361,"fUST",-1064.0,0.00010931,2,"2026-01-24T15:10:38.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207650,1769267438371,"fUST",-324.48343999,0.00010932,2,"2026-01-24T15:10:38.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207651,1769267438381,"fUST",-816410.55974605,0.00010932,2,"2026-01-24T15:10:38.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207653,1769267438391,"fUST",-500.0,0.00011032,2,"2026-01-24T15:10:38.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207655,1769267438400,"fUST",-500.0,0.00011032,2,"2026-01-24T15:10:38.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207657,1769267438410,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207659,1769267438419,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207661,1769267438429,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207663,1769267438440,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207665,1769267438450,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207667,1769267438460,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207669,1769267438469,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207671,1769267438478,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207673,1769267438487,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207675,1769267438496,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207677,1769267438505,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.505",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207679,1769267438515,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207681,1769267438525,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207683,1769267438534,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207685,1769267438543,"fUST",-300.0,0.00011252,2,"2026-01-24T15:10:38.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207687,1769267438557,"fUST",-600.0,0.00011252,2,"2026-01-24T15:10:38.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207689,1769267438566,"fUST",-12235.34417528,0.00011252,2,"2026-01-24T15:10:38.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207691,1769267438576,"fUST",-151.0,0.000113,2,"2026-01-24T15:10:38.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207693,1769267438585,"fUST",-151.0,0.000115,2,"2026-01-24T15:10:38.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207695,1769267438595,"fUST",-152.59899815,0.00011522,2,"2026-01-24T15:10:38.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207697,1769267438608,"fUST",-751.66,0.00011525,2,"2026-01-24T15:10:38.608",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207698,1769267438617,"fUST",-500.0,0.00011616,2,"2026-01-24T15:10:38.617",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207700,1769267438629,"fUST",-500.0,0.00011616,2,"2026-01-24T15:10:38.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207703,1769267438639,"fUST",-193.882904,0.00011616,2,"2026-01-24T15:10:38.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207704,1769267438648,"fUST",-500.0,0.00011616,2,"2026-01-24T15:10:38.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207706,1769267438658,"fUST",-500.0,0.00011616,2,"2026-01-24T15:10:38.658",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207708,1769267438667,"fUST",-500.0,0.00011753,2,"2026-01-24T15:10:38.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207710,1769267438676,"fUST",-252.58455363,0.00011753,2,"2026-01-24T15:10:38.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207712,1769267438685,"fUST",-500.0,0.00011753,2,"2026-01-24T15:10:38.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207713,1769267438694,"fUST",-500.0,0.00011753,2,"2026-01-24T15:10:38.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207714,1769267438704,"fUST",-500.0,0.00011753,2,"2026-01-24T15:10:38.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207715,1769267438714,"fUST",-151.0,0.000118,2,"2026-01-24T15:10:38.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207716,1769267438723,"fUST",-677.30996375,0.00011813,2,"2026-01-24T15:10:38.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207717,1769267438732,"fUST",-334.30404379,0.00011813,2,"2026-01-24T15:10:38.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207718,1769267438742,"fUST",-180.0,0.00011815,2,"2026-01-24T15:10:38.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207719,1769267438751,"fUST",-177.34508648,0.00011815,2,"2026-01-24T15:10:38.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207720,1769267438761,"fUST",-8032.23438818,0.00011863,2,"2026-01-24T15:10:38.761",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207722,1769267438771,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:38.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207724,1769267438781,"fUST",-315.01687446,0.0001189,2,"2026-01-24T15:10:38.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207725,1769267438790,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:38.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207727,1769267438800,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:38.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207729,1769267438809,"fUST",-151.0,0.0001189,2,"2026-01-24T15:10:38.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207731,1769267438818,"fUST",-151.0,0.0001189,2,"2026-01-24T15:10:38.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207733,1769267438828,"fUST",-187.78006525,0.0001189,2,"2026-01-24T15:10:38.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207735,1769267438837,"fUST",-151.0,0.0001189,2,"2026-01-24T15:10:38.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207736,1769267438847,"fUST",-194.72792766,0.0001189,2,"2026-01-24T15:10:38.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207738,1769267438856,"fUST",-151.0,0.0001189,2,"2026-01-24T15:10:38.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207740,1769267438865,"fUST",-201.93286099,0.0001189,2,"2026-01-24T15:10:38.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207741,1769267438875,"fUST",-151.0,0.0001189,2,"2026-01-24T15:10:38.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207742,1769267438885,"fUST",-209.40437684,0.0001189,2,"2026-01-24T15:10:38.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207743,1769267438894,"fUST",-151.0,0.0001189,2,"2026-01-24T15:10:38.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207745,1769267438903,"fUST",-217.15233878,0.0001189,2,"2026-01-24T15:10:38.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207747,1769267438912,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:38.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207748,1769267438922,"fUST",-225.18697532,0.0001189,2,"2026-01-24T15:10:38.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207750,1769267438931,"fUST",-517.80623311,0.0001189,2,"2026-01-24T15:10:38.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207751,1769267438942,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:38.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207752,1769267438953,"fUST",-233.51889341,0.0001189,2,"2026-01-24T15:10:38.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207753,1769267438963,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:38.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207754,1769267438973,"fUST",-242.15909246,0.0001189,2,"2026-01-24T15:10:38.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207755,1769267438983,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:38.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207756,1769267438993,"fUST",-251.11897888,0.0001189,2,"2026-01-24T15:10:38.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207757,1769267439003,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207758,1769267439013,"fUST",-260.4103811,0.0001189,2,"2026-01-24T15:10:39.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207759,1769267439024,"fUST",-557.5788265,0.0001189,2,"2026-01-24T15:10:39.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207760,1769267439033,"fUST",-270.0455652,0.0001189,2,"2026-01-24T15:10:39.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207762,1769267439043,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207763,1769267439052,"fUST",-280.03725112,0.0001189,2,"2026-01-24T15:10:39.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207764,1769267439062,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.062",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207765,1769267439072,"fUST",-227.73037515,0.0001189,2,"2026-01-24T15:10:39.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207766,1769267439082,"fUST",-2487.15318209,0.0001189,2,"2026-01-24T15:10:39.082",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207767,1769267439093,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207768,1769267439103,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207769,1769267439113,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207770,1769267439123,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207771,1769267439132,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207772,1769267439142,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207773,1769267439159,"fUST",-250.0,0.0001189,2,"2026-01-24T15:10:39.159",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207774,1769267439169,"fUST",-1900.67653543,0.0001189,2,"2026-01-24T15:10:39.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207775,1769267439180,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207776,1769267439189,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207777,1769267439199,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.199",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207778,1769267439210,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207779,1769267439220,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207780,1769267439230,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207781,1769267439240,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207782,1769267439250,"fUST",-500.0,0.0001189,2,"2026-01-24T15:10:39.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207783,1769267439260,"fUST",-238.55319979,0.0001189,2,"2026-01-24T15:10:39.260",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207784,1769267439270,"fUST",-151.0,0.0001189,2,"2026-01-24T15:10:39.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207785,1769267439279,"fUST",-152.99083282,0.0001189,2,"2026-01-24T15:10:39.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207786,1769267439292,"fUST",-514.84070869,0.0001189,2,"2026-01-24T15:10:39.292",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207787,1769267439302,"fUST",-420.0,0.00012013,2,"2026-01-24T15:10:39.302",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207788,1769267439311,"fUST",-500.0,0.00012027,2,"2026-01-24T15:10:39.311",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207789,1769267439320,"fUST",-151.0,0.000121,2,"2026-01-24T15:10:39.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207790,1769267439330,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207791,1769267439340,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207792,1769267439350,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.350",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207793,1769267439360,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.360",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207794,1769267439369,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.369",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207795,1769267439379,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.379",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207796,1769267439387,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207797,1769267439397,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207798,1769267439406,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207799,1769267439416,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207800,1769267439426,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.426",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207801,1769267439436,"fUST",-253.17343196,0.00012137,2,"2026-01-24T15:10:39.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207802,1769267439445,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.445",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207803,1769267439455,"fUST",-500.0,0.00012137,2,"2026-01-24T15:10:39.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207805,1769267439465,"fUST",-200.0,0.00012137,2,"2026-01-24T15:10:39.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207806,1769267439474,"fUST",-1066.15209811,0.00012149,2,"2026-01-24T15:10:39.474",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207807,1769267439483,"fUST",-500.0,0.00012164,2,"2026-01-24T15:10:39.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207808,1769267439492,"fUST",-500.0,0.00012164,2,"2026-01-24T15:10:39.492",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207809,1769267439501,"fUST",-500.0,0.00012274,2,"2026-01-24T15:10:39.501",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207810,1769267439511,"fUST",-500.0,0.00012274,2,"2026-01-24T15:10:39.511",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207811,1769267439520,"fUST",-500.0,0.00012274,2,"2026-01-24T15:10:39.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207812,1769267439529,"fUST",-250.0,0.00012274,2,"2026-01-24T15:10:39.529",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207813,1769267439539,"fUST",-720.0,0.00012277,2,"2026-01-24T15:10:39.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207814,1769267439548,"fUST",-162.18,0.00012277,2,"2026-01-24T15:10:39.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207816,1769267439561,"fUST",-151.0,0.000123,2,"2026-01-24T15:10:39.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207817,1769267439570,"fUST",-160.0,0.000123,2,"2026-01-24T15:10:39.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207818,1769267439579,"fUST",-160.0,0.000123,2,"2026-01-24T15:10:39.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207819,1769267439588,"fUST",-500.0,0.00012301,2,"2026-01-24T15:10:39.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207820,1769267439599,"fUST",-2073.77,0.00012329,2,"2026-01-24T15:10:39.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207821,1769267439609,"fUST",-1728.14,0.00012329,2,"2026-01-24T15:10:39.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207822,1769267439618,"fUST",-1440.12,0.00012329,2,"2026-01-24T15:10:39.618",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207823,1769267439628,"fUST",-1200.1,0.00012329,2,"2026-01-24T15:10:39.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207824,1769267439637,"fUST",-1000.08,0.00012329,2,"2026-01-24T15:10:39.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207825,1769267439647,"fUST",-833.4,0.00012329,2,"2026-01-24T15:10:39.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207826,1769267439656,"fUST",-694.5,0.00012329,2,"2026-01-24T15:10:39.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207828,1769267439666,"fUST",-578.75,0.00012329,2,"2026-01-24T15:10:39.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207829,1769267439675,"fUST",-482.29,0.00012329,2,"2026-01-24T15:10:39.675",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207830,1769267439685,"fUST",-401.91,0.00012329,2,"2026-01-24T15:10:39.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207831,1769267439695,"fUST",-334.93,0.00012329,2,"2026-01-24T15:10:39.695",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207832,1769267439704,"fUST",-279.11,0.00012329,2,"2026-01-24T15:10:39.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207833,1769267439714,"fUST",-232.59,0.00012329,2,"2026-01-24T15:10:39.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207834,1769267439724,"fUST",-1337.21617515,0.00012347,2,"2026-01-24T15:10:39.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207836,1769267439733,"fUST",-720.0,0.00012377,2,"2026-01-24T15:10:39.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207837,1769267439746,"fUST",-500.0,0.00012411,2,"2026-01-24T15:10:39.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207838,1769267439755,"fUST",-500.0,0.00012411,2,"2026-01-24T15:10:39.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207839,1769267439765,"fUST",-500.0,0.00012411,2,"2026-01-24T15:10:39.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207840,1769267439774,"fUST",-1002.22,0.00012412,2,"2026-01-24T15:10:39.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207841,1769267439784,"fUST",-500.0,0.00012438,2,"2026-01-24T15:10:39.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207842,1769267439794,"fUST",-2579.17784983,0.00012438,2,"2026-01-24T15:10:39.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207843,1769267439804,"fUST",-533.88981491,0.00012438,2,"2026-01-24T15:10:39.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207844,1769267439814,"fUST",-500.0,0.00012548,2,"2026-01-24T15:10:39.814",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207845,1769267439825,"fUST",-500.0,0.00012548,2,"2026-01-24T15:10:39.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207846,1769267439835,"fUST",-151.0,0.000126,2,"2026-01-24T15:10:39.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207847,1769267439846,"fUST",-2709.23985501,0.00012675,2,"2026-01-24T15:10:39.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207849,1769267439855,"fUST",-500.0,0.00012685,2,"2026-01-24T15:10:39.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207850,1769267439865,"fUST",-500.0,0.00012685,2,"2026-01-24T15:10:39.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207851,1769267439875,"fUST",-500.0,0.00012712,2,"2026-01-24T15:10:39.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207852,1769267439885,"fUST",-252.02297164,0.00012739,2,"2026-01-24T15:10:39.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207853,1769267439895,"fUST",-500.0,0.00012739,2,"2026-01-24T15:10:39.895",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207854,1769267439904,"fUST",-500.0,0.00012739,2,"2026-01-24T15:10:39.904",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207855,1769267439914,"fUST",-201.03981442,0.00012739,2,"2026-01-24T15:10:39.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207856,1769267439924,"fUST",-160.0,0.00012739,2,"2026-01-24T15:10:39.924",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207857,1769267439933,"fUST",-160.0,0.00012739,2,"2026-01-24T15:10:39.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207858,1769267439943,"fUST",-207.63492124,0.00012739,2,"2026-01-24T15:10:39.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207859,1769267439952,"fUST",-203.456,0.00012785,2,"2026-01-24T15:10:39.952",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207860,1769267439962,"fUST",-203.456,0.00012785,2,"2026-01-24T15:10:39.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207861,1769267439971,"fUST",-160.0,0.000128,2,"2026-01-24T15:10:39.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207862,1769267439981,"fUST",-160.0,0.000128,2,"2026-01-24T15:10:39.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207863,1769267439990,"fUST",-213.75099845,0.00012822,2,"2026-01-24T15:10:39.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207864,1769267439999,"fUST",-450.0,0.00012822,2,"2026-01-24T15:10:39.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207865,1769267440009,"fUST",-359.14030444,0.00012822,2,"2026-01-24T15:10:40.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207866,1769267440019,"fUST",-500.0,0.00012876,2,"2026-01-24T15:10:40.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207867,1769267440029,"fUST",-202.09687579,0.00012876,2,"2026-01-24T15:10:40.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207868,1769267440038,"fUST",-500.0,0.00012876,2,"2026-01-24T15:10:40.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207869,1769267440048,"fUST",-151.0,0.000129,2,"2026-01-24T15:10:40.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207870,1769267440057,"fUST",-348.0,0.00012922,2,"2026-01-24T15:10:40.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207871,1769267440067,"fUST",-382.89045918,0.00012932,2,"2026-01-24T15:10:40.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207872,1769267440076,"fUST",-500.0,0.00012986,2,"2026-01-24T15:10:40.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207873,1769267440086,"fUST",-2674.60743027,0.00012986,2,"2026-01-24T15:10:40.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207874,1769267440098,"fUST",-553.64373807,0.00012986,2,"2026-01-24T15:10:40.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207875,1769267440107,"fUST",-665.629,0.00013001,2,"2026-01-24T15:10:40.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207876,1769267440117,"fUST",-1368.0,0.00013001,2,"2026-01-24T15:10:40.117",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207877,1769267440126,"fUST",-2149.0,0.00013001,2,"2026-01-24T15:10:40.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207878,1769267440136,"fUST",-798.345,0.00013001,2,"2026-01-24T15:10:40.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207879,1769267440146,"fUST",-201.342,0.00013001,2,"2026-01-24T15:10:40.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207880,1769267440155,"fUST",-418.0,0.00013001,2,"2026-01-24T15:10:40.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207881,1769267440164,"fUST",-500.0,0.00013013,2,"2026-01-24T15:10:40.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207882,1769267440174,"fUST",-500.0,0.00013013,2,"2026-01-24T15:10:40.174",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207883,1769267440183,"fUST",-160.0,0.000131,2,"2026-01-24T15:10:40.183",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207884,1769267440192,"fUST",-160.0,0.000131,2,"2026-01-24T15:10:40.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207885,1769267440202,"fUST",-500.0,0.0001315,2,"2026-01-24T15:10:40.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207886,1769267440212,"fUST",-500.0,0.0001315,2,"2026-01-24T15:10:40.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207887,1769267440222,"fUST",-151.0,0.000132,2,"2026-01-24T15:10:40.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207888,1769267440231,"fUST",-587.0,0.00013202,2,"2026-01-24T15:10:40.231",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207889,1769267440241,"fUST",-500.0,0.0001326,2,"2026-01-24T15:10:40.241",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207890,1769267440251,"fUST",-3008.73639409,0.00013262,2,"2026-01-24T15:10:40.251",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207891,1769267440262,"fUST",-150.0,0.00013267,2,"2026-01-24T15:10:40.262",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207892,1769267440272,"fUST",-519.07466865,0.00013273,2,"2026-01-24T15:10:40.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207893,1769267440282,"fUST",-638.20933929,0.00013273,2,"2026-01-24T15:10:40.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207894,1769267440292,"fUST",-454.44780266,0.00013273,2,"2026-01-24T15:10:40.292",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207895,1769267440302,"fUST",-507.01248361,0.00013273,2,"2026-01-24T15:10:40.302",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207896,1769267440311,"fUST",-351.17401254,0.00013273,2,"2026-01-24T15:10:40.311",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207897,1769267440321,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.321",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207898,1769267440331,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207899,1769267440340,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207900,1769267440350,"fUST",-526.40517274,0.00013273,2,"2026-01-24T15:10:40.350",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207901,1769267440360,"fUST",-502.30753601,0.00013273,2,"2026-01-24T15:10:40.360",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207902,1769267440371,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207903,1769267440381,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207904,1769267440391,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207906,1769267440400,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207907,1769267440410,"fUST",-505.9050703,0.00013273,2,"2026-01-24T15:10:40.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207908,1769267440420,"fUST",-158.11625829,0.00013273,2,"2026-01-24T15:10:40.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207909,1769267440430,"fUST",-602.28532512,0.00013273,2,"2026-01-24T15:10:40.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207910,1769267440440,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207911,1769267440450,"fUST",-500.83674418,0.00013273,2,"2026-01-24T15:10:40.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207912,1769267440460,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207913,1769267440470,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207915,1769267440480,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.480",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207916,1769267440490,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.490",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207917,1769267440500,"fUST",-500.0,0.00013273,2,"2026-01-24T15:10:40.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207918,1769267440510,"fUST",-500.0,0.00013287,2,"2026-01-24T15:10:40.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207919,1769267440520,"fUST",-231.517554,0.00013287,2,"2026-01-24T15:10:40.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207920,1769267440530,"fUST",-1252.77,0.00013298,2,"2026-01-24T15:10:40.530",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207921,1769267440539,"fUST",-151.0,0.000134,2,"2026-01-24T15:10:40.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207922,1769267440551,"fUST",-250.0,0.00013424,2,"2026-01-24T15:10:40.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207924,1769267440564,"fUST",-500.0,0.00013424,2,"2026-01-24T15:10:40.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207925,1769267440573,"fUST",-500.0,0.00013534,2,"2026-01-24T15:10:40.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207926,1769267440583,"fUST",-2773.56790519,0.00013534,2,"2026-01-24T15:10:40.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207927,1769267440592,"fUST",-574.12855637,0.00013534,2,"2026-01-24T15:10:40.592",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207928,1769267440604,"fUST",-500.0,0.00013561,2,"2026-01-24T15:10:40.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207929,1769267440614,"fUST",-864.0,0.00013615,2,"2026-01-24T15:10:40.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207930,1769267440625,"fUST",-300.0,0.00013673,2,"2026-01-24T15:10:40.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207931,1769267440635,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207933,1769267440644,"fUST",-414.06713179,0.00013698,2,"2026-01-24T15:10:40.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207934,1769267440659,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207935,1769267440668,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207936,1769267440678,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207937,1769267440688,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207938,1769267440697,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207939,1769267440708,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207940,1769267440717,"fUST",-527.83709652,0.00013698,2,"2026-01-24T15:10:40.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207941,1769267440727,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207943,1769267440737,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207944,1769267440746,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207945,1769267440756,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207946,1769267440766,"fUST",-150.0,0.00013698,2,"2026-01-24T15:10:40.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207947,1769267440786,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207948,1769267440798,"fUST",-557.58361431,0.00013698,2,"2026-01-24T15:10:40.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207949,1769267440808,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207950,1769267440819,"fUST",-523.30657372,0.00013698,2,"2026-01-24T15:10:40.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207952,1769267440830,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207953,1769267440840,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207954,1769267440850,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207955,1769267440860,"fUST",-546.48,0.00013698,2,"2026-01-24T15:10:40.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207956,1769267440870,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207957,1769267440881,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207958,1769267440891,"fUST",-300.14488273,0.00013698,2,"2026-01-24T15:10:40.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207959,1769267440902,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207960,1769267440913,"fUST",-154.32959733,0.00013698,2,"2026-01-24T15:10:40.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207961,1769267440923,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207962,1769267440934,"fUST",-175.07146702,0.00013698,2,"2026-01-24T15:10:40.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207964,1769267440945,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207965,1769267440955,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.955",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207966,1769267440966,"fUST",-510.55111156,0.00013698,2,"2026-01-24T15:10:40.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207967,1769267440976,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207968,1769267440987,"fUST",-547.99991671,0.00013698,2,"2026-01-24T15:10:40.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207969,1769267440997,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:40.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207970,1769267441008,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207971,1769267441019,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207973,1769267441029,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207974,1769267441040,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207975,1769267441050,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207976,1769267441062,"fUST",-545.5053503,0.00013698,2,"2026-01-24T15:10:41.062",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207977,1769267441072,"fUST",-403.79416641,0.00013698,2,"2026-01-24T15:10:41.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207978,1769267441082,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.082",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207979,1769267441092,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207980,1769267441103,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207982,1769267441112,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207983,1769267441123,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207984,1769267441133,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207985,1769267441143,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207986,1769267441153,"fUST",-165.32535982,0.00013698,2,"2026-01-24T15:10:41.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207987,1769267441163,"fUST",-506.09804633,0.00013698,2,"2026-01-24T15:10:41.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207988,1769267441173,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207989,1769267441184,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.184",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207990,1769267441194,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207992,1769267441204,"fUST",-500.0627439,0.00013698,2,"2026-01-24T15:10:41.204",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207993,1769267441215,"fUST",-539.69956007,0.00013698,2,"2026-01-24T15:10:41.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207994,1769267441225,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207995,1769267441235,"fUST",-585.53425188,0.00013698,2,"2026-01-24T15:10:41.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207996,1769267441246,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207997,1769267441256,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207998,1769267441267,"fUST",-544.88252499,0.00013698,2,"2026-01-24T15:10:41.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403207999,1769267441277,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208000,1769267441287,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208001,1769267441298,"fUST",-547.98255496,0.00013698,2,"2026-01-24T15:10:41.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208002,1769267441308,"fUST",-559.17872524,0.00013698,2,"2026-01-24T15:10:41.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208004,1769267441319,"fUST",-841.14,0.00013698,2,"2026-01-24T15:10:41.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208005,1769267441330,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208006,1769267441340,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208007,1769267441350,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.350",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208008,1769267441361,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208009,1769267441371,"fUST",-1000.0,0.00013698,2,"2026-01-24T15:10:41.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208010,1769267441382,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208011,1769267441392,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208012,1769267441402,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208013,1769267441412,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208015,1769267441422,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208016,1769267441432,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208017,1769267441443,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.443",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208018,1769267441453,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.453",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208019,1769267441463,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.463",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208020,1769267441474,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.474",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208021,1769267441484,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208022,1769267441494,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208024,1769267441504,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208025,1769267441514,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.514",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208026,1769267441525,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208027,1769267441535,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208028,1769267441545,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208029,1769267441560,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.560",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208031,1769267441570,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208032,1769267441580,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208033,1769267441592,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.592",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208034,1769267441602,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.602",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208035,1769267441611,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208036,1769267441621,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208038,1769267441631,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208039,1769267441640,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.640",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208040,1769267441650,"fUST",-516.52,0.00013698,2,"2026-01-24T15:10:41.650",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208041,1769267441660,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.660",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208042,1769267441671,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208043,1769267441682,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208044,1769267441691,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208045,1769267441701,"fUST",-489.92256532,0.00013698,2,"2026-01-24T15:10:41.701",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208046,1769267441711,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208048,1769267441721,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.721",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208049,1769267441731,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.731",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208050,1769267441740,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208051,1769267441750,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.750",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208052,1769267441759,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.759",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208053,1769267441769,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.769",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208054,1769267441779,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.779",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208055,1769267441789,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208056,1769267441799,"fUST",-534.49649888,0.00013698,2,"2026-01-24T15:10:41.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208057,1769267441808,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208058,1769267441818,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208060,1769267441828,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208061,1769267441837,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208062,1769267441848,"fUST",-500.45387367,0.00013698,2,"2026-01-24T15:10:41.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208063,1769267441858,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208064,1769267441868,"fUST",-367.74578462,0.00013698,2,"2026-01-24T15:10:41.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208065,1769267441878,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208066,1769267441888,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208067,1769267441898,"fUST",-533.90989709,0.00013698,2,"2026-01-24T15:10:41.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208069,1769267441908,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208070,1769267441917,"fUST",-1000.0,0.00013698,2,"2026-01-24T15:10:41.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208071,1769267441927,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208072,1769267441937,"fUST",-609.59,0.00013698,2,"2026-01-24T15:10:41.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208073,1769267441947,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208074,1769267441959,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208075,1769267441969,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208076,1769267441980,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:41.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208077,1769267441990,"fUST",-180.0,0.00013698,2,"2026-01-24T15:10:41.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208078,1769267442001,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208079,1769267442011,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208080,1769267442022,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.022",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208081,1769267442032,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208083,1769267442043,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208084,1769267442054,"fUST",-500.68154259,0.00013698,2,"2026-01-24T15:10:42.054",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208085,1769267442064,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208086,1769267442074,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208087,1769267442084,"fUST",-6314.75667372,0.00013698,2,"2026-01-24T15:10:42.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208088,1769267442096,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208089,1769267442107,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208090,1769267442118,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208091,1769267442128,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208092,1769267442139,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208093,1769267442150,"fUST",-488.63356063,0.00013698,2,"2026-01-24T15:10:42.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208094,1769267442160,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208095,1769267442171,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208096,1769267442182,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.182",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208097,1769267442192,"fUST",-529.01627408,0.00013698,2,"2026-01-24T15:10:42.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208098,1769267442204,"fUST",-518.63737693,0.00013698,2,"2026-01-24T15:10:42.204",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208099,1769267442215,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208100,1769267442225,"fUST",-309.81202551,0.00013698,2,"2026-01-24T15:10:42.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208101,1769267442235,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208102,1769267442245,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208103,1769267442257,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208104,1769267442268,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208105,1769267442561,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208106,1769267442583,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208107,1769267442593,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.593",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208109,1769267442604,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208110,1769267442613,"fUST",-516.1635096,0.00013698,2,"2026-01-24T15:10:42.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208111,1769267442626,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208112,1769267442636,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208113,1769267442645,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208114,1769267442655,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208115,1769267442664,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208116,1769267442673,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208117,1769267442682,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208118,1769267442691,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208119,1769267442702,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208120,1769267442712,"fUST",-555.66,0.00013698,2,"2026-01-24T15:10:42.712",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208121,1769267442721,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.721",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208122,1769267442730,"fUST",-525.21238282,0.00013698,2,"2026-01-24T15:10:42.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208123,1769267442739,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208124,1769267442748,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.748",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208125,1769267442758,"fUST",-532.47579264,0.00013698,2,"2026-01-24T15:10:42.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208126,1769267442767,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.767",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208127,1769267442777,"fUST",-524.87554303,0.00013698,2,"2026-01-24T15:10:42.777",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208128,1769267442786,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208129,1769267442796,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208131,1769267442806,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208132,1769267442820,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208133,1769267442830,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208134,1769267442840,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208135,1769267442850,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208137,1769267442860,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208138,1769267442869,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208139,1769267442879,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208141,1769267442889,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208143,1769267442899,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208144,1769267442910,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208146,1769267442920,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208147,1769267442929,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208149,1769267442939,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208151,1769267442948,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208152,1769267442958,"fUST",-622.01283817,0.00013698,2,"2026-01-24T15:10:42.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208154,1769267442968,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:42.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208156,1769267442977,"fUST",-517.44319857,0.00013698,2,"2026-01-24T15:10:42.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208157,1769267442987,"fUST",-265.755727,0.00013698,2,"2026-01-24T15:10:42.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208159,1769267442997,"fUST",-505.74002946,0.00013698,2,"2026-01-24T15:10:42.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208160,1769267443008,"fUST",-671.63,0.00013698,2,"2026-01-24T15:10:43.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208161,1769267443018,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208162,1769267443028,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208163,1769267443038,"fUST",-512.64896451,0.00013698,2,"2026-01-24T15:10:43.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208164,1769267443047,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208165,1769267443058,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208166,1769267443067,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208167,1769267443076,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208168,1769267443086,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208169,1769267443095,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.095",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208170,1769267443104,"fUST",-200.03287856,0.00013698,2,"2026-01-24T15:10:43.104",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208171,1769267443113,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208172,1769267443123,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208173,1769267443133,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208174,1769267443142,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208175,1769267443152,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208176,1769267443161,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208177,1769267443170,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208178,1769267443179,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208179,1769267443188,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208180,1769267443197,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208181,1769267443206,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208182,1769267443215,"fUST",-550.01448977,0.00013698,2,"2026-01-24T15:10:43.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208183,1769267443225,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208184,1769267443234,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208185,1769267443243,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208186,1769267443251,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.251",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208187,1769267443261,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208188,1769267443270,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208189,1769267443279,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208190,1769267443288,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208191,1769267443297,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208192,1769267443306,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208193,1769267443316,"fUST",-508.55713954,0.00013698,2,"2026-01-24T15:10:43.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208194,1769267443325,"fUST",-393.79159877,0.00013698,2,"2026-01-24T15:10:43.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208195,1769267443334,"fUST",-567.52,0.00013698,2,"2026-01-24T15:10:43.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208196,1769267443344,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208197,1769267443353,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208198,1769267443362,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208199,1769267443372,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208200,1769267443382,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208201,1769267443391,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208202,1769267443401,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208203,1769267443411,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208204,1769267443421,"fUST",-307.36459346,0.00013698,2,"2026-01-24T15:10:43.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208205,1769267443431,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208206,1769267443441,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208207,1769267443450,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208208,1769267443460,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208209,1769267443469,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208210,1769267443478,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208211,1769267443488,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208212,1769267443498,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208213,1769267443508,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208214,1769267443518,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208215,1769267443528,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208216,1769267443537,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208217,1769267443547,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208218,1769267443559,"fUST",-502.72,0.00013698,2,"2026-01-24T15:10:43.559",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208219,1769267443568,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208220,1769267443578,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.578",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208221,1769267443587,"fUST",-530.80271537,0.00013698,2,"2026-01-24T15:10:43.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208222,1769267443598,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208223,1769267443607,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208224,1769267443617,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.617",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208225,1769267443627,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208226,1769267443636,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208227,1769267443645,"fUST",-532.35,0.00013698,2,"2026-01-24T15:10:43.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208228,1769267443658,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.658",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208229,1769267443668,"fUST",-514.68355487,0.00013698,2,"2026-01-24T15:10:43.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208230,1769267443678,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208231,1769267443687,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208232,1769267443696,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208233,1769267443707,"fUST",-504.4,0.00013698,2,"2026-01-24T15:10:43.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208234,1769267443717,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208235,1769267443727,"fUST",-512.53,0.00013698,2,"2026-01-24T15:10:43.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208236,1769267443736,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208237,1769267443745,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208238,1769267443755,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208239,1769267443765,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208240,1769267443774,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208241,1769267443784,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208242,1769267443793,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208243,1769267443802,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208244,1769267443812,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208245,1769267443821,"fUST",-612.4,0.00013698,2,"2026-01-24T15:10:43.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208246,1769267443830,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208247,1769267443840,"fUST",-277.35929778,0.00013698,2,"2026-01-24T15:10:43.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208248,1769267443850,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208249,1769267443859,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208250,1769267443868,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208251,1769267443878,"fUST",-558.09128262,0.00013698,2,"2026-01-24T15:10:43.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208252,1769267443887,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208253,1769267443897,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208254,1769267443906,"fUST",-539.09506002,0.00013698,2,"2026-01-24T15:10:43.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208255,1769267443916,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208256,1769267443925,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208257,1769267443934,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208258,1769267443944,"fUST",-458.7687989,0.00013698,2,"2026-01-24T15:10:43.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208259,1769267443953,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208260,1769267443962,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208261,1769267443971,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208262,1769267443980,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208263,1769267443990,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208264,1769267443999,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:43.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208265,1769267444009,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208266,1769267444018,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208267,1769267444027,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208268,1769267444037,"fUST",-543.65525943,0.00013698,2,"2026-01-24T15:10:44.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208269,1769267444047,"fUST",-524.34526201,0.00013698,2,"2026-01-24T15:10:44.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208270,1769267444056,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208271,1769267444065,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208272,1769267444075,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208273,1769267444085,"fUST",-553.6,0.00013698,2,"2026-01-24T15:10:44.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208274,1769267444094,"fUST",-501.62884607,0.00013698,2,"2026-01-24T15:10:44.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208275,1769267444104,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.104",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208276,1769267444113,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208277,1769267444123,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208278,1769267444133,"fUST",-500.5143704,0.00013698,2,"2026-01-24T15:10:44.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208279,1769267444143,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208280,1769267444152,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208281,1769267444161,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208282,1769267444171,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208283,1769267444180,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208284,1769267444189,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208285,1769267444198,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208286,1769267444208,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208287,1769267444217,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208288,1769267444227,"fUST",-525.22361947,0.00013698,2,"2026-01-24T15:10:44.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208289,1769267444236,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208290,1769267444245,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208291,1769267444254,"fUST",-523.50415008,0.00013698,2,"2026-01-24T15:10:44.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208292,1769267444263,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208293,1769267444272,"fUST",-512.63007117,0.00013698,2,"2026-01-24T15:10:44.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208294,1769267444282,"fUST",-470.75589353,0.00013698,2,"2026-01-24T15:10:44.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208295,1769267444291,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.291",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208296,1769267444300,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.300",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208297,1769267444310,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208298,1769267444321,"fUST",-500.311382,0.00013698,2,"2026-01-24T15:10:44.321",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208299,1769267444330,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208300,1769267444339,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208301,1769267444349,"fUST",-505.05037632,0.00013698,2,"2026-01-24T15:10:44.349",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208302,1769267444358,"fUST",-245.06524304,0.00013698,2,"2026-01-24T15:10:44.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208303,1769267444368,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208304,1769267444378,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208305,1769267444387,"fUST",-518.57466671,0.00013698,2,"2026-01-24T15:10:44.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208306,1769267444397,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208307,1769267444406,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208308,1769267444415,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208309,1769267444425,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208310,1769267444434,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.434",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208311,1769267444444,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.444",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208312,1769267444453,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.453",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208313,1769267444463,"fUST",-548.81160683,0.00013698,2,"2026-01-24T15:10:44.463",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208314,1769267444472,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208315,1769267444482,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208316,1769267444491,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208317,1769267444500,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208318,1769267444510,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208319,1769267444521,"fUST",-512.31,0.00013698,2,"2026-01-24T15:10:44.521",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208320,1769267444530,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.530",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208321,1769267444540,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208322,1769267444551,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208323,1769267444562,"fUST",-494.41119828,0.00013698,2,"2026-01-24T15:10:44.562",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208324,1769267444572,"fUST",-437.64925408,0.00013698,2,"2026-01-24T15:10:44.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208325,1769267444581,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208326,1769267444591,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208327,1769267444600,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208328,1769267444610,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208329,1769267444619,"fUST",-356.29380504,0.00013698,2,"2026-01-24T15:10:44.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208330,1769267444630,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208331,1769267444639,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208332,1769267444649,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208333,1769267444659,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208334,1769267444668,"fUST",-519.46508168,0.00013698,2,"2026-01-24T15:10:44.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208335,1769267444678,"fUST",-500.84779868,0.00013698,2,"2026-01-24T15:10:44.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208336,1769267444687,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208337,1769267444697,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208338,1769267444706,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208339,1769267444716,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208340,1769267444725,"fUST",-521.91403357,0.00013698,2,"2026-01-24T15:10:44.725",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208341,1769267444735,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208342,1769267444744,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208343,1769267444753,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208344,1769267444762,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208345,1769267444771,"fUST",-376.7666929,0.00013698,2,"2026-01-24T15:10:44.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208346,1769267444780,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208347,1769267444789,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208348,1769267444798,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208349,1769267444807,"fUST",-561.94092746,0.00013698,2,"2026-01-24T15:10:44.807",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208350,1769267444817,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208351,1769267444826,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208352,1769267444836,"fUST",-200.339513,0.00013698,2,"2026-01-24T15:10:44.836",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208353,1769267444845,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.845",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208354,1769267444854,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208355,1769267444864,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208358,1769267444950,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208360,1769267444959,"fUST",-546.01,0.00013698,2,"2026-01-24T15:10:44.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208362,1769267444969,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208363,1769267444979,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208365,1769267444988,"fUST",-505.5,0.00013698,2,"2026-01-24T15:10:44.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208367,1769267444998,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:44.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208368,1769267445007,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208369,1769267445016,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208370,1769267445025,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208371,1769267445035,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208372,1769267445043,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208374,1769267445052,"fUST",-536.33015541,0.00013698,2,"2026-01-24T15:10:45.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208376,1769267445062,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.062",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208378,1769267445072,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208380,1769267445081,"fUST",-505.66834079,0.00013698,2,"2026-01-24T15:10:45.081",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208382,1769267445091,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208384,1769267445100,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208386,1769267445109,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208388,1769267445118,"fUST",-173.326474,0.00013698,2,"2026-01-24T15:10:45.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208390,1769267445127,"fUST",-502.72527379,0.00013698,2,"2026-01-24T15:10:45.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208392,1769267445136,"fUST",-500.36266187,0.00013698,2,"2026-01-24T15:10:45.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208394,1769267445145,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208396,1769267445154,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.154",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208398,1769267445163,"fUST",-221.61121843,0.00013698,2,"2026-01-24T15:10:45.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208400,1769267445172,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.172",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208402,1769267445181,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208404,1769267445190,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208406,1769267445199,"fUST",-526.5467241,0.00013698,2,"2026-01-24T15:10:45.199",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208408,1769267445208,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208410,1769267445217,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208412,1769267445227,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208414,1769267445236,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208415,1769267445245,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208417,1769267445255,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208419,1769267445264,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208421,1769267445273,"fUST",-519.03521222,0.00013698,2,"2026-01-24T15:10:45.273",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208423,1769267445282,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208425,1769267445291,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.291",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208427,1769267445300,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.300",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208429,1769267445310,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208431,1769267445320,"fUST",-206.94288894,0.00013698,2,"2026-01-24T15:10:45.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208433,1769267445330,"fUST",-536.24,0.00013698,2,"2026-01-24T15:10:45.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208435,1769267445339,"fUST",-429.66824177,0.00013698,2,"2026-01-24T15:10:45.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208437,1769267445348,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208439,1769267445357,"fUST",-545.08474828,0.00013698,2,"2026-01-24T15:10:45.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208441,1769267445367,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.367",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208443,1769267445376,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.376",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208445,1769267445386,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.386",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208447,1769267445395,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208449,1769267445411,"fUST",-576.15382483,0.00013698,2,"2026-01-24T15:10:45.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208451,1769267445422,"fUST",-508.4,0.00013698,2,"2026-01-24T15:10:45.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208453,1769267445432,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208455,1769267445441,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208456,1769267445450,"fUST",-552.50370354,0.00013698,2,"2026-01-24T15:10:45.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208457,1769267445460,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208458,1769267445469,"fUST",-587.82,0.00013698,2,"2026-01-24T15:10:45.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208459,1769267445479,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.479",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208460,1769267445488,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208461,1769267445497,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208462,1769267445507,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208463,1769267445516,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208464,1769267445525,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208465,1769267445535,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208466,1769267445548,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208467,1769267445560,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.560",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208468,1769267445570,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208469,1769267445584,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.584",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208470,1769267445604,"fUST",-503.85001058,0.00013698,2,"2026-01-24T15:10:45.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208471,1769267445616,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208473,1769267445626,"fUST",-528.82188129,0.00013698,2,"2026-01-24T15:10:45.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208475,1769267445639,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208476,1769267445648,"fUST",-516.82613086,0.00013698,2,"2026-01-24T15:10:45.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208478,1769267445657,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208479,1769267445666,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208481,1769267445675,"fUST",-500.48391178,0.00013698,2,"2026-01-24T15:10:45.675",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208482,1769267445684,"fUST",-481.76456804,0.00013698,2,"2026-01-24T15:10:45.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208484,1769267445694,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208485,1769267445703,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208486,1769267445713,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208487,1769267445723,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208488,1769267445732,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208490,1769267445742,"fUST",-1042.67185671,0.00013698,2,"2026-01-24T15:10:45.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208491,1769267445751,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208492,1769267445761,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.761",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208493,1769267445770,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.770",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208494,1769267445779,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.779",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208495,1769267445788,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208496,1769267445797,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208497,1769267445806,"fUST",-526.72,0.00013698,2,"2026-01-24T15:10:45.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208498,1769267445815,"fUST",-516.02752311,0.00013698,2,"2026-01-24T15:10:45.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208499,1769267445824,"fUST",-513.42564403,0.00013698,2,"2026-01-24T15:10:45.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208500,1769267445834,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.834",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208501,1769267445843,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208502,1769267445852,"fUST",-500.30942556,0.00013698,2,"2026-01-24T15:10:45.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208504,1769267445862,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208506,1769267445871,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208508,1769267445880,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208510,1769267445889,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208512,1769267445898,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208514,1769267445907,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208516,1769267445916,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208518,1769267445925,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208520,1769267445934,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208522,1769267445943,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208524,1769267445952,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.952",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208526,1769267445961,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208528,1769267445970,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208530,1769267445980,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208532,1769267445989,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208534,1769267445998,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:45.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208536,1769267446007,"fUST",-501.53754625,0.00013698,2,"2026-01-24T15:10:46.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208537,1769267446016,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208539,1769267446025,"fUST",-533.93279516,0.00013698,2,"2026-01-24T15:10:46.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208542,1769267446034,"fUST",-587.69,0.00013698,2,"2026-01-24T15:10:46.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208544,1769267446044,"fUST",-502.65284,0.00013698,2,"2026-01-24T15:10:46.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208545,1769267446053,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.053",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208547,1769267446062,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.062",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208549,1769267446071,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208551,1769267446080,"fUST",-154.754427,0.00013698,2,"2026-01-24T15:10:46.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208553,1769267446089,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208555,1769267446098,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208557,1769267446107,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208559,1769267446118,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208561,1769267446127,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208563,1769267446136,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208565,1769267446145,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208567,1769267446154,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.154",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208569,1769267446163,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208571,1769267446172,"fUST",-500.60331794,0.00013698,2,"2026-01-24T15:10:46.172",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208573,1769267446181,"fUST",-1200.0,0.00013698,2,"2026-01-24T15:10:46.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208575,1769267446190,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208577,1769267446199,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.199",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208579,1769267446208,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208580,1769267446217,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208581,1769267446227,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208582,1769267446236,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208583,1769267446245,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208584,1769267446254,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208585,1769267446263,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208586,1769267446272,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208587,1769267446281,"fUST",-279.42532822,0.00013698,2,"2026-01-24T15:10:46.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208588,1769267446290,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208589,1769267446299,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208590,1769267446309,"fUST",-499.18902089,0.00013698,2,"2026-01-24T15:10:46.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208591,1769267446318,"fUST",-528.54,0.00013698,2,"2026-01-24T15:10:46.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208592,1769267446327,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208593,1769267446337,"fUST",-177.1988458,0.00013698,2,"2026-01-24T15:10:46.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208594,1769267446346,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.346",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208595,1769267446356,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208596,1769267446365,"fUST",-15042.8,0.00013698,2,"2026-01-24T15:10:46.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208597,1769267446376,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.376",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208598,1769267446385,"fUST",-304.52614307,0.00013698,2,"2026-01-24T15:10:46.385",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208599,1769267446395,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208600,1769267446404,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208601,1769267446417,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208602,1769267446430,"fUST",-527.24360938,0.00013698,2,"2026-01-24T15:10:46.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208603,1769267446439,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.439",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208604,1769267446449,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208605,1769267446458,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.458",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208606,1769267446467,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.467",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208607,1769267446477,"fUST",-504.15794301,0.00013698,2,"2026-01-24T15:10:46.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208608,1769267446486,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208610,1769267446495,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208611,1769267446504,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208612,1769267446513,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208613,1769267446522,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208614,1769267446531,"fUST",-531.37,0.00013698,2,"2026-01-24T15:10:46.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208615,1769267446539,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208617,1769267446550,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.550",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208619,1769267446563,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208621,1769267446572,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208623,1769267446581,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208625,1769267446589,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208627,1769267446599,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208629,1769267446608,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.608",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208631,1769267446617,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.617",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208633,1769267446627,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208635,1769267446636,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208637,1769267446645,"fUST",-500.83941754,0.00013698,2,"2026-01-24T15:10:46.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208639,1769267446654,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208640,1769267446663,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208642,1769267446672,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208644,1769267446681,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208646,1769267446690,"fUST",-506.13339731,0.00013698,2,"2026-01-24T15:10:46.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208648,1769267446699,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208650,1769267446708,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208652,1769267446716,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208654,1769267446726,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208656,1769267446735,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208658,1769267446744,"fUST",-471.84619167,0.00013698,2,"2026-01-24T15:10:46.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208660,1769267446753,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208662,1769267446762,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208664,1769267446771,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208666,1769267446780,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208668,1769267446789,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208670,1769267446798,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208672,1769267446806,"fUST",-532.99848354,0.00013698,2,"2026-01-24T15:10:46.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208674,1769267446815,"fUST",-1769.01,0.00013698,2,"2026-01-24T15:10:46.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208676,1769267446824,"fUST",-1769.05330325,0.00013698,2,"2026-01-24T15:10:46.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208678,1769267446833,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208680,1769267446842,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208682,1769267446852,"fUST",-522.16424529,0.00013698,2,"2026-01-24T15:10:46.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208684,1769267446861,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208686,1769267446870,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208688,1769267446879,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208690,1769267446887,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208692,1769267446896,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208694,1769267446905,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208696,1769267446914,"fUST",-1013.44,0.00013698,2,"2026-01-24T15:10:46.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208698,1769267446923,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208700,1769267446932,"fUST",-500.24823189,0.00013698,2,"2026-01-24T15:10:46.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208702,1769267446942,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208704,1769267446952,"fUST",-515.74505872,0.00013698,2,"2026-01-24T15:10:46.952",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208706,1769267446960,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208708,1769267446970,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208710,1769267446979,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208712,1769267446988,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208714,1769267446998,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:46.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208716,1769267447007,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208718,1769267447016,"fUST",-501.2175623,0.00013698,2,"2026-01-24T15:10:47.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208720,1769267447025,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208722,1769267447035,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208723,1769267447043,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208725,1769267447054,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.054",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208728,1769267447063,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.063",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208729,1769267447072,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208731,1769267447082,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.082",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208733,1769267447093,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208735,1769267447102,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208737,1769267447111,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208739,1769267447120,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208741,1769267447128,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208743,1769267447137,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208745,1769267447146,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208747,1769267447157,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208749,1769267447166,"fUST",-1751.66,0.00013698,2,"2026-01-24T15:10:47.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208751,1769267447175,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208753,1769267447184,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.184",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208755,1769267447193,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208757,1769267447202,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208759,1769267447211,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208761,1769267447219,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.219",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208763,1769267447228,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.228",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208765,1769267447238,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208767,1769267447247,"fUST",-500.25627248,0.00013698,2,"2026-01-24T15:10:47.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208769,1769267447258,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208771,1769267447268,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208773,1769267447277,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208775,1769267447286,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208777,1769267447296,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208779,1769267447305,"fUST",-804.62,0.00013698,2,"2026-01-24T15:10:47.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208781,1769267447315,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208783,1769267447324,"fUST",-804.64636518,0.00013698,2,"2026-01-24T15:10:47.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208785,1769267447334,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208787,1769267447343,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208789,1769267447352,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208790,1769267447362,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208792,1769267447371,"fUST",-1060.87,0.00013698,2,"2026-01-24T15:10:47.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208794,1769267447380,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208796,1769267447389,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208798,1769267447398,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208800,1769267447406,"fUST",-484.42278878,0.00013698,2,"2026-01-24T15:10:47.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208802,1769267447415,"fUST",-540.16599793,0.00013698,2,"2026-01-24T15:10:47.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208804,1769267447424,"fUST",-500.44603808,0.00013698,2,"2026-01-24T15:10:47.424",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208806,1769267447433,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.433",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208808,1769267447442,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208810,1769267447451,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208812,1769267447461,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208814,1769267447470,"fUST",-516.5179352,0.00013698,2,"2026-01-24T15:10:47.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208816,1769267447480,"fUST",-306.60992918,0.00013698,2,"2026-01-24T15:10:47.480",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208818,1769267447489,"fUST",-500.87956129,0.00013698,2,"2026-01-24T15:10:47.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208820,1769267447498,"fUST",-500.50627511,0.00013698,2,"2026-01-24T15:10:47.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208822,1769267447506,"fUST",-525.78062786,0.00013698,2,"2026-01-24T15:10:47.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208824,1769267447515,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208825,1769267447524,"fUST",-500.68385861,0.00013698,2,"2026-01-24T15:10:47.524",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208827,1769267447533,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.533",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208829,1769267447543,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208831,1769267447552,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.552",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208833,1769267447566,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208835,1769267447575,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208837,1769267447584,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.584",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208839,1769267447593,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.593",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208841,1769267447603,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208843,1769267447611,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208845,1769267447620,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.620",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208847,1769267447629,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208849,1769267447641,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208851,1769267447649,"fUST",-500.15987127,0.00013698,2,"2026-01-24T15:10:47.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208853,1769267447659,"fUST",-506.87019191,0.00013698,2,"2026-01-24T15:10:47.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208855,1769267447668,"fUST",-510.44521567,0.00013698,2,"2026-01-24T15:10:47.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208857,1769267447677,"fUST",-657.72,0.00013698,2,"2026-01-24T15:10:47.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208859,1769267447685,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208861,1769267447694,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208863,1769267447703,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208865,1769267447713,"fUST",-516.89363826,0.00013698,2,"2026-01-24T15:10:47.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208867,1769267447723,"fUST",-501.20736703,0.00013698,2,"2026-01-24T15:10:47.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208869,1769267447734,"fUST",-500.48509517,0.00013698,2,"2026-01-24T15:10:47.734",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208870,1769267447743,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208873,1769267447752,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208875,1769267447762,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208877,1769267447771,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208878,1769267447780,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208880,1769267447790,"fUST",-226.18113208,0.00013698,2,"2026-01-24T15:10:47.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208882,1769267447800,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208884,1769267447809,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208886,1769267447818,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208888,1769267447827,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208890,1769267447836,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.836",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208892,1769267447846,"fUST",-437.80167279,0.00013698,2,"2026-01-24T15:10:47.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208894,1769267447854,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208896,1769267447863,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208898,1769267447873,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208900,1769267447882,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.882",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208902,1769267447891,"fUST",-511.72557331,0.00013698,2,"2026-01-24T15:10:47.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208904,1769267447900,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.900",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208906,1769267447909,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208908,1769267447918,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208910,1769267447927,"fUST",-541.14993006,0.00013698,2,"2026-01-24T15:10:47.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208912,1769267447936,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208913,1769267447945,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208915,1769267447954,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208918,1769267447964,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208920,1769267447974,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.974",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208921,1769267447983,"fUST",-530.83792145,0.00013698,2,"2026-01-24T15:10:47.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208923,1769267447993,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:47.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208925,1769267448002,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.002",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208927,1769267448012,"fUST",-627.57886842,0.00013698,2,"2026-01-24T15:10:48.012",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208930,1769267448022,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.022",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208932,1769267448031,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208933,1769267448040,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208936,1769267448050,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208938,1769267448059,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208940,1769267448069,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208942,1769267448079,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208943,1769267448089,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208946,1769267448101,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208948,1769267448114,"fUST",-510.20204223,0.00013698,2,"2026-01-24T15:10:48.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208950,1769267448123,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208952,1769267448134,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208954,1769267448143,"fUST",-518.63,0.00013698,2,"2026-01-24T15:10:48.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208956,1769267448152,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208958,1769267448162,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208960,1769267448172,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.172",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208962,1769267448181,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208964,1769267448190,"fUST",-576.51855955,0.00013698,2,"2026-01-24T15:10:48.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208966,1769267448199,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.199",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208968,1769267448208,"fUST",-243.94322264,0.00013698,2,"2026-01-24T15:10:48.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208970,1769267448218,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208972,1769267448227,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208974,1769267448236,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208976,1769267448245,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208978,1769267448255,"fUST",-1000.0,0.00013698,2,"2026-01-24T15:10:48.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208980,1769267448264,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208982,1769267448274,"fUST",-508.39,0.00013698,2,"2026-01-24T15:10:48.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208984,1769267448283,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208986,1769267448293,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.293",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208988,1769267448302,"fUST",-2535.54,0.00013698,2,"2026-01-24T15:10:48.302",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208990,1769267448311,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.311",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208992,1769267448320,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208994,1769267448329,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208997,1769267448347,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.347",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403208999,1769267448357,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209001,1769267448367,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.367",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209003,1769267448378,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209005,1769267448387,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209007,1769267448397,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209009,1769267448407,"fUST",-160.00730348,0.00013698,2,"2026-01-24T15:10:48.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209011,1769267448416,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209013,1769267448426,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.426",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209015,1769267448436,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209017,1769267448446,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209019,1769267448456,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209021,1769267448466,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209023,1769267448476,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.476",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209025,1769267448486,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209027,1769267448495,"fUST",-500.6202002,0.00013698,2,"2026-01-24T15:10:48.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209029,1769267448505,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.505",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209031,1769267448515,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209033,1769267448524,"fUST",-502.99796682,0.00013698,2,"2026-01-24T15:10:48.524",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209035,1769267448534,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209037,1769267448543,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209039,1769267448556,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209041,1769267448565,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209043,1769267448575,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209045,1769267448585,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209047,1769267448595,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209049,1769267448605,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209051,1769267448614,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209053,1769267448624,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209055,1769267448634,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.634",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209057,1769267448643,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209059,1769267448652,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209061,1769267448662,"fUST",-1067.34,0.00013698,2,"2026-01-24T15:10:48.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209063,1769267448672,"fUST",-1067.35397384,0.00013698,2,"2026-01-24T15:10:48.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209065,1769267448683,"fUST",-502.02806446,0.00013698,2,"2026-01-24T15:10:48.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209068,1769267448692,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.692",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209070,1769267448702,"fUST",-506.68100129,0.00013698,2,"2026-01-24T15:10:48.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209072,1769267448711,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209074,1769267448721,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.721",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209076,1769267448731,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.731",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209078,1769267448741,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.741",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209080,1769267448750,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.750",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209082,1769267448760,"fUST",-551.4238216,0.00013698,2,"2026-01-24T15:10:48.760",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209084,1769267448770,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.770",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209086,1769267448779,"fUST",-502.9593777,0.00013698,2,"2026-01-24T15:10:48.779",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209088,1769267448789,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209090,1769267448798,"fUST",-527.22084201,0.00013698,2,"2026-01-24T15:10:48.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209092,1769267448807,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.807",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209094,1769267448817,"fUST",-500.17399976,0.00013698,2,"2026-01-24T15:10:48.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209096,1769267448826,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209098,1769267448836,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.836",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209100,1769267448845,"fUST",-500.57365991,0.00013698,2,"2026-01-24T15:10:48.845",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209102,1769267448855,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209104,1769267448864,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209107,1769267448874,"fUST",-1436.01,0.00013698,2,"2026-01-24T15:10:48.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209109,1769267448884,"fUST",-1296.47,0.00013698,2,"2026-01-24T15:10:48.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209111,1769267448894,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209113,1769267448903,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209115,1769267448913,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209117,1769267448923,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209119,1769267448933,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209121,1769267448943,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209123,1769267448953,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209125,1769267448963,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209127,1769267448972,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:48.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209129,1769267448983,"fUST",-5223.42,0.00013698,2,"2026-01-24T15:10:48.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209131,1769267448992,"fUST",-1219.85,0.00013698,2,"2026-01-24T15:10:48.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209133,1769267449003,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209135,1769267449013,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209137,1769267449023,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209139,1769267449032,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209141,1769267449042,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.042",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209143,1769267449051,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209145,1769267449061,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209148,1769267449071,"fUST",-643.81818613,0.00013698,2,"2026-01-24T15:10:49.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209150,1769267449081,"fUST",-206.40579572,0.00013698,2,"2026-01-24T15:10:49.081",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209152,1769267449091,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209154,1769267449100,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209156,1769267449110,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.110",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209158,1769267449119,"fUST",-500.36718734,0.00013698,2,"2026-01-24T15:10:49.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209160,1769267449128,"fUST",-536.94316025,0.00013698,2,"2026-01-24T15:10:49.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209162,1769267449137,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209164,1769267449148,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209166,1769267449157,"fUST",-1699.48,0.00013698,2,"2026-01-24T15:10:49.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209168,1769267449166,"fUST",-510.8,0.00013698,2,"2026-01-24T15:10:49.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209170,1769267449176,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209172,1769267449186,"fUST",-3047.0,0.00013698,2,"2026-01-24T15:10:49.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209174,1769267449196,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.196",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209176,1769267449206,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209178,1769267449216,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209180,1769267449226,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209182,1769267449236,"fUST",-509.00140363,0.00013698,2,"2026-01-24T15:10:49.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209184,1769267449246,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209186,1769267449256,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209189,1769267449266,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209191,1769267449276,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209193,1769267449286,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209195,1769267449297,"fUST",-500.19505173,0.00013698,2,"2026-01-24T15:10:49.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209197,1769267449306,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209199,1769267449316,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209201,1769267449326,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209203,1769267449335,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209205,1769267449345,"fUST",-746.33,0.00013698,2,"2026-01-24T15:10:49.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209207,1769267449355,"fUST",-500.70622543,0.00013698,2,"2026-01-24T15:10:49.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209209,1769267449365,"fUST",-510.03434645,0.00013698,2,"2026-01-24T15:10:49.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209211,1769267449374,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209213,1769267449384,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209215,1769267449394,"fUST",-4332.82,0.00013698,2,"2026-01-24T15:10:49.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209218,1769267449404,"fUST",-509.69917653,0.00013698,2,"2026-01-24T15:10:49.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209220,1769267449414,"fUST",-4332.82,0.00013698,2,"2026-01-24T15:10:49.414",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209222,1769267449423,"fUST",-4332.82,0.00013698,2,"2026-01-24T15:10:49.423",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209224,1769267449433,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.433",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209226,1769267449442,"fUST",-500.0,0.00013698,2,"2026-01-24T15:10:49.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209228,1769267449451,"fUST",-4332.82,0.00013698,2,"2026-01-24T15:10:49.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209230,1769267449461,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209232,1769267449472,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209235,1769267449482,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209237,1769267449497,"fUST",-38868.1248736,0.00013699,2,"2026-01-24T15:10:49.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209239,1769267449507,"fUST",-1592.281227,0.00013699,2,"2026-01-24T15:10:49.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209241,1769267449517,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209243,1769267449527,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209245,1769267449537,"fUST",-311.43411677,0.00013699,2,"2026-01-24T15:10:49.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209247,1769267449546,"fUST",-432.40070574,0.00013699,2,"2026-01-24T15:10:49.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209249,1769267449559,"fUST",-500.50288533,0.00013699,2,"2026-01-24T15:10:49.559",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209252,1769267449570,"fUST",-500.27220314,0.00013699,2,"2026-01-24T15:10:49.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209254,1769267449580,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209256,1769267449590,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209258,1769267449601,"fUST",-501.11412511,0.00013699,2,"2026-01-24T15:10:49.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209260,1769267449611,"fUST",-500.7604021,0.00013699,2,"2026-01-24T15:10:49.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209262,1769267449621,"fUST",-504.81924259,0.00013699,2,"2026-01-24T15:10:49.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209264,1769267449632,"fUST",-500.86197439,0.00013699,2,"2026-01-24T15:10:49.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209266,1769267449643,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209268,1769267449653,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209271,1769267449663,"fUST",-158.12270247,0.00013699,2,"2026-01-24T15:10:49.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209273,1769267449674,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209275,1769267449683,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209277,1769267449693,"fUST",-250.58616289,0.00013699,2,"2026-01-24T15:10:49.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209279,1769267449704,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209281,1769267449713,"fUST",-501.98963459,0.00013699,2,"2026-01-24T15:10:49.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209283,1769267449723,"fUST",-174.21237793,0.00013699,2,"2026-01-24T15:10:49.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209285,1769267449732,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209287,1769267449743,"fUST",-303.09008579,0.00013699,2,"2026-01-24T15:10:49.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209289,1769267449753,"fUST",-623.16881341,0.00013699,2,"2026-01-24T15:10:49.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209291,1769267449763,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209294,1769267449773,"fUST",-585.84826325,0.00013699,2,"2026-01-24T15:10:49.773",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209296,1769267449782,"fUST",-160.12066363,0.00013699,2,"2026-01-24T15:10:49.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209298,1769267449792,"fUST",-500.44759998,0.00013699,2,"2026-01-24T15:10:49.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209300,1769267449803,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209302,1769267449813,"fUST",-187.28244438,0.00013699,2,"2026-01-24T15:10:49.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209304,1769267449823,"fUST",-503.30750217,0.00013699,2,"2026-01-24T15:10:49.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209306,1769267449837,"fUST",-320.22427008,0.00013699,2,"2026-01-24T15:10:49.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209309,1769267449847,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209311,1769267449856,"fUST",-251.73065532,0.00013699,2,"2026-01-24T15:10:49.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209313,1769267449866,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.866",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209315,1769267449875,"fUST",-500.89019086,0.00013699,2,"2026-01-24T15:10:49.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209317,1769267449885,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209319,1769267449895,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.895",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209321,1769267449905,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209323,1769267449915,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.915",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209325,1769267449925,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209327,1769267449934,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209329,1769267449944,"fUST",-261.05286874,0.00013699,2,"2026-01-24T15:10:49.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209331,1769267449953,"fUST",-500.0,0.00013699,2,"2026-01-24T15:10:49.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209333,1769267449963,"fUST",-500.0,0.00013808,2,"2026-01-24T15:10:49.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209335,1769267449973,"fUST",-161.54145648,0.00013821,2,"2026-01-24T15:10:49.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209338,1769267449983,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:49.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209340,1769267449993,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:49.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209342,1769267450003,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:50.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209344,1769267450014,"fUST",-1001.79095043,0.00013821,2,"2026-01-24T15:10:50.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209346,1769267450024,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:50.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209348,1769267450033,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:50.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209350,1769267450043,"fUST",-1005.2588656,0.00013821,2,"2026-01-24T15:10:50.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209352,1769267450053,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:50.053",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209354,1769267450063,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:50.063",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209357,1769267450073,"fUST",-184.35669882,0.00013821,2,"2026-01-24T15:10:50.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209359,1769267450083,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:50.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209361,1769267450093,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:10:50.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209363,1769267450103,"fUST",-500.0,0.00013835,2,"2026-01-24T15:10:50.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209365,1769267450114,"fUST",-12621.49514862,0.00013872,2,"2026-01-24T15:10:50.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209367,1769267450124,"fUST",-160.0,0.000139,2,"2026-01-24T15:10:50.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209369,1769267450134,"fUST",-6089.69388409,0.00013966,2,"2026-01-24T15:10:50.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209371,1769267450143,"fUST",-200.0,0.00013971,2,"2026-01-24T15:10:50.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209374,1769267450155,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209376,1769267450166,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209378,1769267450176,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209380,1769267450186,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209382,1769267450196,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.196",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209384,1769267450205,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209386,1769267450215,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209388,1769267450224,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209390,1769267450235,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209392,1769267450245,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209394,1769267450254,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209397,1769267450264,"fUST",-228.96443065,0.00013972,2,"2026-01-24T15:10:50.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209399,1769267450274,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209401,1769267450284,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209403,1769267450294,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209405,1769267450303,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209407,1769267450313,"fUST",-546.48,0.00013972,2,"2026-01-24T15:10:50.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209409,1769267450323,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209411,1769267450333,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209413,1769267450342,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209415,1769267450352,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209417,1769267450362,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209419,1769267450372,"fUST",-328.66901471,0.00013972,2,"2026-01-24T15:10:50.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209421,1769267450382,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209423,1769267450392,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209426,1769267450402,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209428,1769267450412,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209430,1769267450422,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209432,1769267450431,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209434,1769267450441,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209436,1769267450450,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209438,1769267450460,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209440,1769267450471,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209442,1769267450481,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209444,1769267450491,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209445,1769267450500,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209446,1769267450510,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209447,1769267450520,"fUST",-226.82624533,0.00013972,2,"2026-01-24T15:10:50.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209448,1769267450529,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.529",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209449,1769267450539,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209450,1769267450551,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209451,1769267450565,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209452,1769267450576,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209475,1769267450920,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209478,1769267450934,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209480,1769267450944,"fUST",-841.14,0.00013972,2,"2026-01-24T15:10:50.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209482,1769267450953,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209484,1769267450962,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209486,1769267450972,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209488,1769267450981,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209490,1769267450990,"fUST",-1000.0,0.00013972,2,"2026-01-24T15:10:50.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209492,1769267450999,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:50.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209493,1769267451008,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209494,1769267451017,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209495,1769267451025,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209496,1769267451034,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209497,1769267451043,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209498,1769267451051,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209499,1769267451060,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209500,1769267451070,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209501,1769267451078,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209502,1769267451087,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209503,1769267451096,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209504,1769267451105,"fUST",-536.85724065,0.00013972,2,"2026-01-24T15:10:51.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209505,1769267451114,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209506,1769267451123,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209507,1769267451132,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209508,1769267451140,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209509,1769267451149,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209510,1769267451158,"fUST",-237.88862103,0.00013972,2,"2026-01-24T15:10:51.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209511,1769267451167,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209512,1769267451176,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209513,1769267451185,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209514,1769267451193,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209515,1769267451202,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209516,1769267451211,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209517,1769267451220,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209518,1769267451229,"fUST",-516.52,0.00013972,2,"2026-01-24T15:10:51.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209519,1769267451238,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209520,1769267451247,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209521,1769267451256,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209522,1769267451265,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.265",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209523,1769267451274,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209524,1769267451283,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209525,1769267451291,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.291",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209526,1769267451301,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209527,1769267451309,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209528,1769267451318,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209529,1769267451327,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209530,1769267451336,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209531,1769267451345,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209532,1769267451354,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209533,1769267451363,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209534,1769267451372,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209535,1769267451381,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209536,1769267451391,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209537,1769267451400,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209538,1769267451410,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209539,1769267451419,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209540,1769267451430,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209541,1769267451439,"fUST",-580.2910464,0.00013972,2,"2026-01-24T15:10:51.439",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209542,1769267451448,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.448",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209543,1769267451457,"fUST",-609.59,0.00013972,2,"2026-01-24T15:10:51.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209544,1769267451467,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.467",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209545,1769267451476,"fUST",-427.33997352,0.00013972,2,"2026-01-24T15:10:51.476",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209546,1769267451485,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.485",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209547,1769267451494,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209548,1769267451504,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209549,1769267451513,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209550,1769267451522,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209551,1769267451531,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209552,1769267451541,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209553,1769267451551,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209554,1769267451564,"fUST",-6314.75667372,0.00013972,2,"2026-01-24T15:10:51.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209555,1769267451574,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.574",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209556,1769267451584,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.584",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209557,1769267451595,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209558,1769267451604,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209559,1769267451613,"fUST",-542.50316326,0.00013972,2,"2026-01-24T15:10:51.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209560,1769267451623,"fUST",-538.2502646,0.00013972,2,"2026-01-24T15:10:51.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209561,1769267451633,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209562,1769267451642,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209563,1769267451651,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209564,1769267451660,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.660",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209565,1769267451670,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209566,1769267451679,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209567,1769267451688,"fUST",-520.86032586,0.00013972,2,"2026-01-24T15:10:51.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209568,1769267451697,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209569,1769267451706,"fUST",-225.78481715,0.00013972,2,"2026-01-24T15:10:51.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209570,1769267451716,"fUST",-197.02686291,0.00013972,2,"2026-01-24T15:10:51.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209571,1769267451725,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.725",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209572,1769267451734,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.734",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209573,1769267451743,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209574,1769267451753,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209575,1769267451762,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209576,1769267451771,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209577,1769267451781,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209578,1769267451790,"fUST",-502.15460288,0.00013972,2,"2026-01-24T15:10:51.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209579,1769267451800,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209580,1769267451809,"fUST",-291.0637478,0.00013972,2,"2026-01-24T15:10:51.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209581,1769267451818,"fUST",-555.66,0.00013972,2,"2026-01-24T15:10:51.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209582,1769267451827,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209583,1769267451837,"fUST",-443.93567577,0.00013972,2,"2026-01-24T15:10:51.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209584,1769267451846,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209585,1769267451855,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209586,1769267451864,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209587,1769267451874,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209588,1769267451884,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209589,1769267451894,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209590,1769267451903,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209591,1769267451913,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209592,1769267451923,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209593,1769267451932,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209594,1769267451941,"fUST",-671.63,0.00013972,2,"2026-01-24T15:10:51.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209595,1769267451951,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209596,1769267451960,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209597,1769267451970,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209598,1769267451980,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209599,1769267451990,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209600,1769267451999,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:51.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209601,1769267452009,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209602,1769267452018,"fUST",-298.09486016,0.00013972,2,"2026-01-24T15:10:52.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209603,1769267452028,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209604,1769267452037,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209605,1769267452047,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209606,1769267452056,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209607,1769267452065,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209608,1769267452074,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209609,1769267452084,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209610,1769267452093,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209611,1769267452102,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209612,1769267452111,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209613,1769267452120,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209614,1769267452129,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209615,1769267452139,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209616,1769267452148,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209617,1769267452157,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209618,1769267452166,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209619,1769267452176,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209620,1769267452186,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209621,1769267452195,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209622,1769267452204,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.204",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209623,1769267452213,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209624,1769267452223,"fUST",-567.52,0.00013972,2,"2026-01-24T15:10:52.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209625,1769267452233,"fUST",-500.97349566,0.00013972,2,"2026-01-24T15:10:52.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209626,1769267452242,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209627,1769267452251,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.251",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209628,1769267452261,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209629,1769267452271,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.271",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209630,1769267452280,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209631,1769267452290,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209632,1769267452299,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209633,1769267452308,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209634,1769267452316,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209635,1769267452325,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209636,1769267452335,"fUST",-282.62835405,0.00013972,2,"2026-01-24T15:10:52.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209637,1769267452344,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209638,1769267452354,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209639,1769267452366,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209640,1769267452375,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209641,1769267452385,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.385",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209642,1769267452394,"fUST",-478.90383835,0.00013972,2,"2026-01-24T15:10:52.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209643,1769267452403,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209644,1769267452413,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209645,1769267452423,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.423",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209646,1769267452433,"fUST",-502.72,0.00013972,2,"2026-01-24T15:10:52.433",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209647,1769267452442,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209648,1769267452451,"fUST",-530.45287987,0.00013972,2,"2026-01-24T15:10:52.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209649,1769267452461,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209650,1769267452470,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209651,1769267452480,"fUST",-204.51206457,0.00013972,2,"2026-01-24T15:10:52.480",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209652,1769267452489,"fUST",-532.35,0.00013972,2,"2026-01-24T15:10:52.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209653,1769267452498,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209654,1769267452508,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209655,1769267452517,"fUST",-245.72269398,0.00013972,2,"2026-01-24T15:10:52.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209656,1769267452526,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209657,1769267452536,"fUST",-504.4,0.00013972,2,"2026-01-24T15:10:52.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209658,1769267452545,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209659,1769267452555,"fUST",-512.53,0.00013972,2,"2026-01-24T15:10:52.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209660,1769267452568,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209661,1769267452577,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209662,1769267452586,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.586",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209663,1769267452596,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209664,1769267452605,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209665,1769267452615,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209666,1769267452624,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209667,1769267452636,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209668,1769267452646,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209669,1769267452655,"fUST",-612.4,0.00013972,2,"2026-01-24T15:10:52.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209670,1769267452664,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209671,1769267452674,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209672,1769267452683,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209673,1769267452693,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209674,1769267452702,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209675,1769267452711,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209676,1769267452720,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209677,1769267452729,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.729",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209678,1769267452739,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209679,1769267452748,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.748",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209680,1769267452758,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209681,1769267452774,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209682,1769267452783,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209683,1769267452792,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209684,1769267452801,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209685,1769267452810,"fUST",-514.27481789,0.00013972,2,"2026-01-24T15:10:52.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209686,1769267452820,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209687,1769267452829,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.829",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209688,1769267452838,"fUST",-553.6,0.00013972,2,"2026-01-24T15:10:52.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209689,1769267452848,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209690,1769267452857,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209691,1769267452866,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.866",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209692,1769267452876,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.876",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209693,1769267452885,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209694,1769267452894,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209695,1769267452903,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209696,1769267452913,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209697,1769267452923,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209698,1769267452932,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209699,1769267452942,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209700,1769267452951,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209701,1769267452961,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209702,1769267452971,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209703,1769267452981,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209704,1769267452990,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:52.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209705,1769267453000,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.000",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209706,1769267453009,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209707,1769267453020,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.020",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209708,1769267453029,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209709,1769267453039,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209710,1769267453049,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.049",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209711,1769267453059,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209712,1769267453069,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209713,1769267453079,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209714,1769267453088,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.088",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209715,1769267453098,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209716,1769267453108,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.108",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209717,1769267453117,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.117",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209718,1769267453127,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209719,1769267453137,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209720,1769267453147,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209721,1769267453157,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209722,1769267453235,"fUST",-512.31,0.00013972,2,"2026-01-24T15:10:53.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209723,1769267453246,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209724,1769267453256,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209726,1769267453266,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209727,1769267453275,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209728,1769267453284,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209729,1769267453294,"fUST",-421.40016768,0.00013972,2,"2026-01-24T15:10:53.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209730,1769267453304,"fUST",-538.9548641,0.00013972,2,"2026-01-24T15:10:53.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209731,1769267453313,"fUST",-573.28056473,0.00013972,2,"2026-01-24T15:10:53.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209732,1769267453323,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209733,1769267453333,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209734,1769267453343,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209736,1769267453353,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209737,1769267453363,"fUST",-505.45736558,0.00013972,2,"2026-01-24T15:10:53.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209738,1769267453373,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209739,1769267453383,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209740,1769267453392,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209741,1769267453402,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209742,1769267453411,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209743,1769267453420,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209744,1769267453430,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209745,1769267453440,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209746,1769267453450,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209747,1769267453459,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209748,1769267453468,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209749,1769267453478,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209750,1769267453488,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209751,1769267453497,"fUST",-251.79339187,0.00013972,2,"2026-01-24T15:10:53.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209752,1769267453507,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209753,1769267453517,"fUST",-546.01,0.00013972,2,"2026-01-24T15:10:53.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209754,1769267453526,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209755,1769267453535,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209756,1769267453544,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209757,1769267453556,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209758,1769267453565,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209759,1769267453578,"fUST",-505.5,0.00013972,2,"2026-01-24T15:10:53.578",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209760,1769267453588,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209761,1769267453598,"fUST",-449.19743645,0.00013972,2,"2026-01-24T15:10:53.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209762,1769267453607,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209763,1769267453617,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.617",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209764,1769267453627,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209765,1769267453636,"fUST",-540.03746772,0.00013972,2,"2026-01-24T15:10:53.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209766,1769267453645,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209767,1769267453654,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209768,1769267453663,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209769,1769267453672,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209770,1769267453681,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209771,1769267453691,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209772,1769267453699,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209773,1769267453709,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209774,1769267453718,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209775,1769267453728,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209776,1769267453739,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209777,1769267453749,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209778,1769267453758,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209779,1769267453767,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.767",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209780,1769267453777,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.777",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209781,1769267453786,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209782,1769267453795,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.795",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209783,1769267453805,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.805",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209784,1769267453815,"fUST",-536.24,0.00013972,2,"2026-01-24T15:10:53.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209785,1769267453824,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209786,1769267453834,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.834",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209787,1769267453843,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209788,1769267453852,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209789,1769267453861,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209790,1769267453870,"fUST",-508.4,0.00013972,2,"2026-01-24T15:10:53.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209791,1769267453879,"fUST",-197.10907057,0.00013972,2,"2026-01-24T15:10:53.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209792,1769267453888,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209793,1769267453897,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209794,1769267453907,"fUST",-587.82,0.00013972,2,"2026-01-24T15:10:53.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209795,1769267453916,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209796,1769267453926,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209797,1769267453935,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209798,1769267453944,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209799,1769267453954,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209800,1769267453964,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209801,1769267453973,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209802,1769267453983,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209803,1769267453992,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:53.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209804,1769267454001,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209805,1769267454011,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209806,1769267454020,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.020",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209807,1769267454029,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209808,1769267454038,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209809,1769267454047,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209810,1769267454056,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209811,1769267454066,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209812,1769267454074,"fUST",-526.72,0.00013972,2,"2026-01-24T15:10:54.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209813,1769267454084,"fUST",-480.0,0.00013972,2,"2026-01-24T15:10:54.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209814,1769267454094,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209815,1769267454103,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209816,1769267454113,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209817,1769267454123,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209818,1769267454132,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209819,1769267454141,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.141",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209820,1769267454151,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.151",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209821,1769267454160,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209822,1769267454169,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209823,1769267454179,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209824,1769267454188,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209825,1769267454197,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209826,1769267454206,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209827,1769267454219,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.219",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209828,1769267454229,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209829,1769267454238,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209830,1769267454248,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209831,1769267454257,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209832,1769267454268,"fUST",-587.69,0.00013972,2,"2026-01-24T15:10:54.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209833,1769267454277,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209834,1769267454287,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209835,1769267454296,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209836,1769267454306,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209837,1769267454315,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209839,1769267454326,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209840,1769267454335,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209842,1769267454345,"fUST",-563.37754213,0.00013972,2,"2026-01-24T15:10:54.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209843,1769267454355,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209844,1769267454365,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209845,1769267454374,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209846,1769267454383,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209847,1769267454393,"fUST",-1200.0,0.00013972,2,"2026-01-24T15:10:54.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209849,1769267454403,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209850,1769267454412,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209852,1769267454421,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209853,1769267454430,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209854,1769267454440,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209855,1769267454450,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209856,1769267454459,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209857,1769267454469,"fUST",-315.02781786,0.00013972,2,"2026-01-24T15:10:54.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209858,1769267454479,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.479",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209859,1769267454489,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209860,1769267454498,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209862,1769267454508,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209863,1769267454517,"fUST",-528.54,0.00013972,2,"2026-01-24T15:10:54.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209864,1769267454527,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209865,1769267454537,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209866,1769267454546,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209867,1769267454557,"fUST",-15042.8,0.00013972,2,"2026-01-24T15:10:54.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209868,1769267454570,"fUST",-534.15723434,0.00013972,2,"2026-01-24T15:10:54.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209869,1769267454580,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209870,1769267454589,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209871,1769267454597,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209872,1769267454609,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209873,1769267454619,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209874,1769267454628,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209875,1769267454637,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209876,1769267454647,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209877,1769267454657,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209878,1769267454666,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209879,1769267454676,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209880,1769267454685,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209881,1769267454695,"fUST",-531.37,0.00013972,2,"2026-01-24T15:10:54.695",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209882,1769267454704,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209883,1769267454715,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.715",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209884,1769267454724,"fUST",-393.80894893,0.00013972,2,"2026-01-24T15:10:54.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209885,1769267454733,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209886,1769267454743,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209887,1769267454752,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209888,1769267454762,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209889,1769267454771,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209890,1769267454780,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209891,1769267454790,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209892,1769267454800,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209893,1769267454809,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209894,1769267454819,"fUST",-1013.44,0.00013972,2,"2026-01-24T15:10:54.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209895,1769267454829,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.829",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209896,1769267454838,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209897,1769267454848,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209898,1769267454858,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209899,1769267454867,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209900,1769267454876,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.876",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209901,1769267454885,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209902,1769267454894,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209903,1769267454903,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209904,1769267454912,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209905,1769267454922,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209906,1769267454931,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209907,1769267454941,"fUST",-1751.66,0.00013972,2,"2026-01-24T15:10:54.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209908,1769267454950,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209909,1769267454959,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209910,1769267454969,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209911,1769267454978,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209912,1769267454988,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209913,1769267454998,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:54.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209914,1769267455008,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209915,1769267455017,"fUST",-1060.87,0.00013972,2,"2026-01-24T15:10:55.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209916,1769267455027,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209917,1769267455036,"fUST",-269.69186981,0.00013972,2,"2026-01-24T15:10:55.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209918,1769267455045,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.045",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209919,1769267455055,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209920,1769267455065,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209921,1769267455074,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209922,1769267455083,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209923,1769267455092,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209924,1769267455102,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209925,1769267455111,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209926,1769267455120,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209927,1769267455130,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209928,1769267455139,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209929,1769267455149,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209930,1769267455158,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209931,1769267455167,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209932,1769267455176,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209933,1769267455186,"fUST",-657.72,0.00013972,2,"2026-01-24T15:10:55.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209934,1769267455195,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209935,1769267455205,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209936,1769267455214,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.214",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209937,1769267455224,"fUST",-532.69899271,0.00013972,2,"2026-01-24T15:10:55.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209938,1769267455233,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209939,1769267455243,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209940,1769267455252,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209941,1769267455262,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.262",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209942,1769267455272,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209943,1769267455281,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209944,1769267455290,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209945,1769267455300,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.300",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209946,1769267455309,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209947,1769267455318,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209948,1769267455328,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.328",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209949,1769267455337,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209950,1769267455346,"fUST",-367.24685728,0.00013972,2,"2026-01-24T15:10:55.346",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209951,1769267455356,"fUST",-531.28943321,0.00013972,2,"2026-01-24T15:10:55.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209952,1769267455365,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209953,1769267455375,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209954,1769267455384,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209955,1769267455393,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209956,1769267455403,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209957,1769267455412,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209958,1769267455421,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209960,1769267455430,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209961,1769267455440,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209962,1769267455449,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209963,1769267455459,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209964,1769267455469,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209965,1769267455478,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209966,1769267455488,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209967,1769267455498,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209969,1769267455507,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209970,1769267455516,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209971,1769267455525,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209972,1769267455534,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209973,1769267455543,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209974,1769267455552,"fUST",-518.63,0.00013972,2,"2026-01-24T15:10:55.552",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209975,1769267455566,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209977,1769267455575,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209978,1769267455585,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209979,1769267455594,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209980,1769267455605,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209981,1769267455615,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209982,1769267455625,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209983,1769267455635,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209984,1769267455644,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209985,1769267455654,"fUST",-1000.0,0.00013972,2,"2026-01-24T15:10:55.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209986,1769267455662,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209987,1769267455672,"fUST",-508.39,0.00013972,2,"2026-01-24T15:10:55.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209988,1769267455681,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209989,1769267455690,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209990,1769267455700,"fUST",-2535.54,0.00013972,2,"2026-01-24T15:10:55.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209991,1769267455709,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209992,1769267455719,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.719",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209993,1769267455728,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209994,1769267455738,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.738",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209995,1769267455747,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209996,1769267455756,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209997,1769267455766,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403209998,1769267455775,"fUST",-221.27974972,0.00013972,2,"2026-01-24T15:10:55.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210000,1769267455784,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210001,1769267455794,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210002,1769267455803,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210003,1769267455812,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210004,1769267455822,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.822",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210005,1769267455831,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210006,1769267455840,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210007,1769267455850,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210009,1769267455859,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210010,1769267455868,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210011,1769267455877,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.877",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210012,1769267455887,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210013,1769267455896,"fUST",-533.28554106,0.00013972,2,"2026-01-24T15:10:55.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210014,1769267455906,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210015,1769267455915,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.915",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210016,1769267455925,"fUST",-1436.01,0.00013972,2,"2026-01-24T15:10:55.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210018,1769267455936,"fUST",-1296.47,0.00013972,2,"2026-01-24T15:10:55.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210019,1769267455946,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.946",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210020,1769267455955,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.955",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210021,1769267455964,"fUST",-274.57453639,0.00013972,2,"2026-01-24T15:10:55.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210022,1769267455974,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.974",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210023,1769267455983,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210024,1769267455993,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:55.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210025,1769267456003,"fUST",-276.65958537,0.00013972,2,"2026-01-24T15:10:56.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210026,1769267456012,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.012",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210027,1769267456021,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210028,1769267456031,"fUST",-5223.42,0.00013972,2,"2026-01-24T15:10:56.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210029,1769267456040,"fUST",-1219.85,0.00013972,2,"2026-01-24T15:10:56.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210030,1769267456050,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210031,1769267456059,"fUST",-502.84113222,0.00013972,2,"2026-01-24T15:10:56.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210032,1769267456068,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210033,1769267456077,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.077",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210034,1769267456087,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210035,1769267456096,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210036,1769267456105,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210037,1769267456115,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210038,1769267456124,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210039,1769267456134,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210040,1769267456144,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.144",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210041,1769267456154,"fUST",-1699.48,0.00013972,2,"2026-01-24T15:10:56.154",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210042,1769267456164,"fUST",-510.8,0.00013972,2,"2026-01-24T15:10:56.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210043,1769267456173,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210044,1769267456183,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.183",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210045,1769267456193,"fUST",-3047.0,0.00013972,2,"2026-01-24T15:10:56.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210046,1769267456202,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210047,1769267456212,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210048,1769267456222,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210049,1769267456232,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.232",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210050,1769267456242,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210051,1769267456253,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.253",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210052,1769267456262,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.262",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210053,1769267456272,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210054,1769267456283,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210055,1769267456293,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.293",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210056,1769267456303,"fUST",-746.33,0.00013972,2,"2026-01-24T15:10:56.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210057,1769267456314,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210058,1769267456323,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210059,1769267456333,"fUST",-500.0,0.00013972,2,"2026-01-24T15:10:56.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210060,1769267456343,"fUST",-1000.0,0.00014,2,"2026-01-24T15:10:56.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210061,1769267456355,"fUST",-1000.0,0.00014,2,"2026-01-24T15:10:56.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210062,1769267456365,"fUST",-1000.0,0.00014,2,"2026-01-24T15:10:56.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210063,1769267456375,"fUST",-100000.0,0.00014006,2,"2026-01-24T15:10:56.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210064,1769267456386,"fUST",-500.0,0.00014082,2,"2026-01-24T15:10:56.386",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210065,1769267456396,"fUST",-2876.18991768,0.00014082,2,"2026-01-24T15:10:56.396",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210066,1769267456406,"fUST",-595.37131296,0.00014082,2,"2026-01-24T15:10:56.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210067,1769267456415,"fUST",-270.95332067,0.00014109,2,"2026-01-24T15:10:56.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210068,1769267456424,"fUST",-5343.5158359,0.00014178,2,"2026-01-24T15:10:56.424",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210069,1769267456435,"fUST",-1503.33,0.00014185,2,"2026-01-24T15:10:56.435",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210070,1769267456445,"fUST",-600.0,0.00014221,2,"2026-01-24T15:10:56.445",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210071,1769267456455,"fUST",-609.78559662,0.00014225,2,"2026-01-24T15:10:56.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210072,1769267456464,"fUST",-224.81095791,0.00014245,2,"2026-01-24T15:10:56.464",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210073,1769267456476,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.476",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210074,1769267456486,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210076,1769267456496,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210077,1769267456506,"fUST",-440.90179071,0.00014246,2,"2026-01-24T15:10:56.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210078,1769267456515,"fUST",-594.72924887,0.00014246,2,"2026-01-24T15:10:56.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210079,1769267456524,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.524",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210080,1769267456534,"fUST",-221.5157548,0.00014246,2,"2026-01-24T15:10:56.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210081,1769267456543,"fUST",-288.96564109,0.00014246,2,"2026-01-24T15:10:56.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210082,1769267456552,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.552",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210083,1769267456566,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210084,1769267456576,"fUST",-176.17479083,0.00014246,2,"2026-01-24T15:10:56.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210085,1769267456585,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210086,1769267456595,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210088,1769267456604,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210089,1769267456614,"fUST",-546.48,0.00014246,2,"2026-01-24T15:10:56.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210090,1769267456623,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210091,1769267456635,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210092,1769267456645,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210093,1769267456655,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210094,1769267456664,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210095,1769267456674,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210096,1769267456684,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210097,1769267456693,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210098,1769267456703,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210100,1769267456713,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210101,1769267456723,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210102,1769267456732,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210103,1769267456743,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210104,1769267456752,"fUST",-533.92552651,0.00014246,2,"2026-01-24T15:10:56.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210105,1769267456761,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.761",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210106,1769267456771,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210107,1769267456781,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210108,1769267456791,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210109,1769267456801,"fUST",-162.8590301,0.00014246,2,"2026-01-24T15:10:56.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210111,1769267456811,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210112,1769267456821,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210113,1769267456830,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210114,1769267456841,"fUST",-547.53351706,0.00014246,2,"2026-01-24T15:10:56.841",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210115,1769267456850,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210116,1769267456860,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210117,1769267456870,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210119,1769267456880,"fUST",-841.14,0.00014246,2,"2026-01-24T15:10:56.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210120,1769267456889,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210121,1769267456899,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210122,1769267456908,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210123,1769267456918,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210124,1769267456928,"fUST",-1000.0,0.00014246,2,"2026-01-24T15:10:56.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210125,1769267456937,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210126,1769267456947,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210127,1769267456957,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210128,1769267456968,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210129,1769267456978,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210130,1769267456988,"fUST",-405.24533071,0.00014246,2,"2026-01-24T15:10:56.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210132,1769267456997,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:56.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210133,1769267457007,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210135,1769267457017,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210136,1769267457027,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210137,1769267457037,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210138,1769267457047,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210139,1769267457058,"fUST",-535.14450151,0.00014246,2,"2026-01-24T15:10:57.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210140,1769267457067,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210141,1769267457077,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.077",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210143,1769267457087,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210144,1769267457097,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.097",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210145,1769267457106,"fUST",-534.45083602,0.00014246,2,"2026-01-24T15:10:57.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210146,1769267457116,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210147,1769267457126,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210148,1769267457135,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.135",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210149,1769267457145,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210150,1769267457155,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210151,1769267457165,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.165",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210152,1769267457176,"fUST",-516.52,0.00014246,2,"2026-01-24T15:10:57.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210153,1769267457186,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210154,1769267457197,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210156,1769267457207,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210158,1769267457217,"fUST",-502.06914417,0.00014246,2,"2026-01-24T15:10:57.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210159,1769267457228,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.228",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210160,1769267457238,"fUST",-599.92865606,0.00014246,2,"2026-01-24T15:10:57.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210161,1769267457248,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210162,1769267457258,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210163,1769267457268,"fUST",-480.94231574,0.00014246,2,"2026-01-24T15:10:57.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210164,1769267457278,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.278",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210166,1769267457288,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210167,1769267457298,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210168,1769267457309,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210169,1769267457319,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210170,1769267457329,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210171,1769267457340,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210172,1769267457350,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.350",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210174,1769267457362,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210175,1769267457372,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210176,1769267457382,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210177,1769267457392,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210178,1769267457402,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210179,1769267457413,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210181,1769267457423,"fUST",-609.59,0.00014246,2,"2026-01-24T15:10:57.423",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210182,1769267457433,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.433",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210183,1769267457443,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.443",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210184,1769267457453,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.453",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210185,1769267457463,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.463",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210186,1769267457477,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210187,1769267457488,"fUST",-241.23953211,0.00014246,2,"2026-01-24T15:10:57.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210188,1769267457499,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.499",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210190,1769267457510,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210191,1769267457521,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.521",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210192,1769267457531,"fUST",-6314.75667372,0.00014246,2,"2026-01-24T15:10:57.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210193,1769267457541,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210194,1769267457551,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210195,1769267457565,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210196,1769267457575,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210197,1769267457585,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210198,1769267457595,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210199,1769267457605,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210200,1769267457615,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210201,1769267457625,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210203,1769267457635,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210204,1769267457645,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210205,1769267457655,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210206,1769267457665,"fUST",-557.00080226,0.00014246,2,"2026-01-24T15:10:57.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210207,1769267457675,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.675",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210208,1769267457685,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210209,1769267457696,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210211,1769267457707,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210212,1769267457716,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210213,1769267457726,"fUST",-500.99718413,0.00014246,2,"2026-01-24T15:10:57.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210214,1769267457736,"fUST",-555.66,0.00014246,2,"2026-01-24T15:10:57.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210215,1769267457745,"fUST",-500.96067139,0.00014246,2,"2026-01-24T15:10:57.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210216,1769267457754,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210217,1769267457764,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210218,1769267457773,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.773",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210219,1769267457783,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210220,1769267457793,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210222,1769267457803,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210223,1769267457812,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210224,1769267457822,"fUST",-502.66164946,0.00014246,2,"2026-01-24T15:10:57.822",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210225,1769267457831,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210226,1769267457841,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.841",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210227,1769267457851,"fUST",-671.63,0.00014246,2,"2026-01-24T15:10:57.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210228,1769267457861,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210229,1769267457871,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210230,1769267457881,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210232,1769267457891,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210233,1769267457901,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210235,1769267457911,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210237,1769267457921,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210238,1769267457931,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210239,1769267457941,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210240,1769267457951,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210241,1769267457961,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210242,1769267457971,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210243,1769267457981,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210245,1769267457992,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:57.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210246,1769267458002,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.002",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210247,1769267458013,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210248,1769267458023,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210249,1769267458034,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210250,1769267458044,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210251,1769267458054,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.054",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210252,1769267458064,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210254,1769267458073,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210255,1769267458083,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210256,1769267458092,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210257,1769267458101,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210258,1769267458111,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210259,1769267458120,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210260,1769267458130,"fUST",-567.52,0.00014246,2,"2026-01-24T15:10:58.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210261,1769267458139,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210263,1769267458148,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210264,1769267458158,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210265,1769267458168,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210266,1769267458178,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210267,1769267458188,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210268,1769267458198,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210269,1769267458208,"fUST",-219.86838993,0.00014246,2,"2026-01-24T15:10:58.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210270,1769267458218,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210271,1769267458229,"fUST",-554.9008886,0.00014246,2,"2026-01-24T15:10:58.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210273,1769267458239,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210274,1769267458249,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.249",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210275,1769267458259,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210276,1769267458269,"fUST",-576.12692253,0.00014246,2,"2026-01-24T15:10:58.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210277,1769267458279,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210279,1769267458501,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.501",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210280,1769267458518,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210281,1769267458528,"fUST",-502.72,0.00014246,2,"2026-01-24T15:10:58.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210283,1769267458538,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210284,1769267458547,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210285,1769267458561,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210286,1769267458571,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210287,1769267458580,"fUST",-532.35,0.00014246,2,"2026-01-24T15:10:58.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210288,1769267458590,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210289,1769267458600,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210290,1769267458610,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210292,1769267458619,"fUST",-504.4,0.00014246,2,"2026-01-24T15:10:58.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210293,1769267458630,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210294,1769267458639,"fUST",-512.53,0.00014246,2,"2026-01-24T15:10:58.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210295,1769267458649,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210296,1769267458658,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.658",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210297,1769267458668,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210298,1769267458677,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210299,1769267458687,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210300,1769267458696,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210301,1769267458706,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210303,1769267458716,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210304,1769267458726,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210305,1769267458735,"fUST",-612.4,0.00014246,2,"2026-01-24T15:10:58.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210306,1769267458745,"fUST",-507.42489925,0.00014246,2,"2026-01-24T15:10:58.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210307,1769267458755,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210308,1769267458764,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210309,1769267458774,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210310,1769267458784,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210312,1769267458793,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210313,1769267458802,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210314,1769267458811,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210315,1769267458821,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210316,1769267458831,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210317,1769267458841,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.841",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210318,1769267458851,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210319,1769267458860,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210321,1769267458869,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210322,1769267458879,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210323,1769267458889,"fUST",-295.31839852,0.00014246,2,"2026-01-24T15:10:58.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210324,1769267458898,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210325,1769267458907,"fUST",-553.6,0.00014246,2,"2026-01-24T15:10:58.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210326,1769267458918,"fUST",-288.72788821,0.00014246,2,"2026-01-24T15:10:58.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210327,1769267458927,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210328,1769267458937,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210329,1769267458946,"fUST",-418.87353657,0.00014246,2,"2026-01-24T15:10:58.946",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210331,1769267458956,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210332,1769267458966,"fUST",-521.85674656,0.00014246,2,"2026-01-24T15:10:58.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210333,1769267458976,"fUST",-521.56822166,0.00014246,2,"2026-01-24T15:10:58.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210334,1769267458986,"fUST",-505.07897064,0.00014246,2,"2026-01-24T15:10:58.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210335,1769267458994,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:58.994",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210336,1769267459003,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210337,1769267459013,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210338,1769267459022,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.022",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210339,1769267459031,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210340,1769267459041,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210341,1769267459051,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210342,1769267459061,"fUST",-587.2356053,0.00014246,2,"2026-01-24T15:10:59.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210343,1769267459070,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210344,1769267459080,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210345,1769267459090,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210346,1769267459099,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210347,1769267459109,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210348,1769267459118,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210349,1769267459128,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210350,1769267459138,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210351,1769267459148,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210352,1769267459158,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210353,1769267459167,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210354,1769267459177,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210355,1769267459187,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210356,1769267459198,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210357,1769267459209,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.209",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210358,1769267459220,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210359,1769267459232,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.232",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210360,1769267459242,"fUST",-512.31,0.00014246,2,"2026-01-24T15:10:59.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210361,1769267459252,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210362,1769267459262,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.262",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210363,1769267459272,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210364,1769267459282,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210365,1769267459292,"fUST",-505.91864688,0.00014246,2,"2026-01-24T15:10:59.292",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210366,1769267459302,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.302",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210367,1769267459312,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.312",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210368,1769267459321,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.321",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210369,1769267459330,"fUST",-286.21636593,0.00014246,2,"2026-01-24T15:10:59.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210370,1769267459339,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210371,1769267459348,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210372,1769267459357,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210373,1769267459367,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.367",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210374,1769267459376,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.376",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210375,1769267459386,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.386",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210376,1769267459395,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210377,1769267459404,"fUST",-501.87963917,0.00014246,2,"2026-01-24T15:10:59.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210378,1769267459414,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.414",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210379,1769267459424,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.424",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210380,1769267459433,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.433",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210381,1769267459442,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210382,1769267459452,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.452",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210383,1769267459462,"fUST",-546.01,0.00014246,2,"2026-01-24T15:10:59.462",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210384,1769267459473,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.473",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210385,1769267459483,"fUST",-500.49411227,0.00014246,2,"2026-01-24T15:10:59.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210386,1769267459493,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.493",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210387,1769267459503,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.503",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210388,1769267459513,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210389,1769267459523,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.523",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210390,1769267459533,"fUST",-505.5,0.00014246,2,"2026-01-24T15:10:59.533",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210391,1769267459542,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.542",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210392,1769267459552,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.552",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210393,1769267459565,"fUST",-397.34707868,0.00014246,2,"2026-01-24T15:10:59.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210394,1769267459581,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210395,1769267459591,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210396,1769267459602,"fUST",-552.15598838,0.00014246,2,"2026-01-24T15:10:59.602",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210397,1769267459611,"fUST",-277.68718477,0.00014246,2,"2026-01-24T15:10:59.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210398,1769267459620,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.620",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210399,1769267459629,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210400,1769267459639,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210401,1769267459648,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210402,1769267459657,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210403,1769267459667,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210404,1769267459676,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210405,1769267459685,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210406,1769267459695,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.695",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210407,1769267459704,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210408,1769267459713,"fUST",-159.78208115,0.00014246,2,"2026-01-24T15:10:59.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210409,1769267459723,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210410,1769267459732,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210411,1769267459742,"fUST",-500.50513452,0.00014246,2,"2026-01-24T15:10:59.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210412,1769267459751,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210413,1769267459760,"fUST",-536.24,0.00014246,2,"2026-01-24T15:10:59.760",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210414,1769267459770,"fUST",-580.76105268,0.00014246,2,"2026-01-24T15:10:59.770",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210415,1769267459779,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.779",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210416,1769267459788,"fUST",-351.20292569,0.00014246,2,"2026-01-24T15:10:59.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210417,1769267459798,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210418,1769267459807,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.807",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210419,1769267459817,"fUST",-508.4,0.00014246,2,"2026-01-24T15:10:59.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210420,1769267459826,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210421,1769267459836,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.836",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210422,1769267459845,"fUST",-587.82,0.00014246,2,"2026-01-24T15:10:59.845",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210423,1769267459855,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210424,1769267459865,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210425,1769267459875,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210426,1769267459884,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210427,1769267459894,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210428,1769267459903,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210429,1769267459913,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210430,1769267459923,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210431,1769267459932,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210432,1769267459942,"fUST",-530.13667022,0.00014246,2,"2026-01-24T15:10:59.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210433,1769267459951,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210434,1769267459961,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210435,1769267459970,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210436,1769267459980,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210437,1769267459989,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210438,1769267459999,"fUST",-500.0,0.00014246,2,"2026-01-24T15:10:59.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210439,1769267460008,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210440,1769267460018,"fUST",-526.72,0.00014246,2,"2026-01-24T15:11:00.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210441,1769267460028,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210442,1769267460038,"fUST",-515.09872918,0.00014246,2,"2026-01-24T15:11:00.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210443,1769267460048,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210444,1769267460058,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210445,1769267460067,"fUST",-500.27417106,0.00014246,2,"2026-01-24T15:11:00.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210446,1769267460076,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210447,1769267460086,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210448,1769267460096,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210449,1769267460106,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210450,1769267460115,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210451,1769267460125,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.125",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210452,1769267460134,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210453,1769267460143,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210454,1769267460153,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210455,1769267460162,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210456,1769267460171,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210457,1769267460182,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.182",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210458,1769267460191,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.191",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210459,1769267460201,"fUST",-587.69,0.00014246,2,"2026-01-24T15:11:00.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210460,1769267460211,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210461,1769267460221,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.221",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210462,1769267460230,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210463,1769267460239,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210464,1769267460249,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.249",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210465,1769267460259,"fUST",-500.32913128,0.00014246,2,"2026-01-24T15:11:00.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210466,1769267460269,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210467,1769267460279,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210468,1769267460288,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210469,1769267460298,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210470,1769267460308,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210471,1769267460318,"fUST",-1200.0,0.00014246,2,"2026-01-24T15:11:00.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210472,1769267460327,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210473,1769267460337,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210474,1769267460346,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.346",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210475,1769267460355,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210476,1769267460365,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210477,1769267460375,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210478,1769267460384,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210479,1769267460394,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210480,1769267460403,"fUST",-205.41774599,0.00014246,2,"2026-01-24T15:11:00.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210481,1769267460412,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210482,1769267460421,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210483,1769267460431,"fUST",-528.54,0.00014246,2,"2026-01-24T15:11:00.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210484,1769267460440,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210485,1769267460450,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210486,1769267460459,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210487,1769267460469,"fUST",-15042.8,0.00014246,2,"2026-01-24T15:11:00.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210488,1769267460479,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.479",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210489,1769267460489,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210490,1769267460499,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.499",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210491,1769267460508,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210492,1769267460518,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210493,1769267460527,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210494,1769267460537,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210495,1769267460547,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210496,1769267460561,"fUST",-212.79619599,0.00014246,2,"2026-01-24T15:11:00.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210497,1769267460573,"fUST",-398.21739879,0.00014246,2,"2026-01-24T15:11:00.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210498,1769267460582,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210499,1769267460595,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210500,1769267460607,"fUST",-531.37,0.00014246,2,"2026-01-24T15:11:00.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210501,1769267460616,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210502,1769267460627,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210503,1769267460637,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210504,1769267460647,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210505,1769267460656,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210506,1769267460666,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210507,1769267460675,"fUST",-504.38718781,0.00014246,2,"2026-01-24T15:11:00.675",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210508,1769267460685,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210509,1769267460695,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.695",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210510,1769267460704,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210511,1769267460713,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210512,1769267460723,"fUST",-1013.44,0.00014246,2,"2026-01-24T15:11:00.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210513,1769267460738,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.738",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210514,1769267460748,"fUST",-506.91565938,0.00014246,2,"2026-01-24T15:11:00.748",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210515,1769267460763,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210516,1769267460778,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210517,1769267460796,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210518,1769267460816,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.816",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210519,1769267460827,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210520,1769267460838,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210521,1769267460848,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210522,1769267460860,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210523,1769267460933,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210524,1769267460942,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210525,1769267460951,"fUST",-1751.66,0.00014246,2,"2026-01-24T15:11:00.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210526,1769267460960,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210527,1769267460969,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210528,1769267460978,"fUST",-500.59042206,0.00014246,2,"2026-01-24T15:11:00.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210529,1769267460987,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210530,1769267460996,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:00.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210531,1769267461006,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210532,1769267461015,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210533,1769267461024,"fUST",-1060.87,0.00014246,2,"2026-01-24T15:11:01.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210534,1769267461033,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210535,1769267461042,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.042",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210536,1769267461052,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210537,1769267461062,"fUST",-500.84033125,0.00014246,2,"2026-01-24T15:11:01.062",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210538,1769267461071,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210539,1769267461080,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210540,1769267461090,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210541,1769267461099,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210542,1769267461109,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210543,1769267461118,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210544,1769267461127,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210545,1769267461136,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210546,1769267461145,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210547,1769267461154,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.154",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210548,1769267461163,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210549,1769267461172,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.172",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210550,1769267461181,"fUST",-657.72,0.00014246,2,"2026-01-24T15:11:01.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210551,1769267461190,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210552,1769267461199,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.199",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210553,1769267461209,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.209",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210554,1769267461219,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.219",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210555,1769267461229,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210556,1769267461238,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210557,1769267461248,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210558,1769267461257,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210559,1769267461267,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210560,1769267461277,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210561,1769267461287,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210562,1769267461296,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210563,1769267461306,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210564,1769267461315,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210565,1769267461324,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210566,1769267461334,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210567,1769267461343,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210568,1769267461352,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210569,1769267461362,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210570,1769267461371,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210571,1769267461381,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210572,1769267461390,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.390",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210573,1769267461399,"fUST",-258.46900787,0.00014246,2,"2026-01-24T15:11:01.399",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210574,1769267461408,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.408",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210575,1769267461417,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210576,1769267461427,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210577,1769267461436,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210578,1769267461445,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.445",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210579,1769267461454,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.454",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210580,1769267461463,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.463",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210581,1769267461472,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210582,1769267461481,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210583,1769267461491,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210584,1769267461500,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210585,1769267461510,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210586,1769267461519,"fUST",-518.63,0.00014246,2,"2026-01-24T15:11:01.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210587,1769267461528,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210588,1769267461538,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210589,1769267461546,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210590,1769267461559,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.559",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210591,1769267461568,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210592,1769267461577,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210593,1769267461586,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.586",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210594,1769267461596,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210595,1769267461606,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.606",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210596,1769267461615,"fUST",-1000.0,0.00014246,2,"2026-01-24T15:11:01.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210597,1769267461625,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210598,1769267461635,"fUST",-508.39,0.00014246,2,"2026-01-24T15:11:01.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210599,1769267461644,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210600,1769267461654,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210601,1769267461663,"fUST",-2535.54,0.00014246,2,"2026-01-24T15:11:01.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210602,1769267461672,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210603,1769267461681,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210604,1769267461689,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210605,1769267461698,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210606,1769267461707,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210607,1769267461716,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210608,1769267461726,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210609,1769267461735,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210610,1769267461744,"fUST",-597.88839016,0.00014246,2,"2026-01-24T15:11:01.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210611,1769267461753,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210612,1769267461762,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210613,1769267461771,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210614,1769267461780,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210615,1769267461789,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210616,1769267461799,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210617,1769267461808,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210618,1769267461818,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210619,1769267461827,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210620,1769267461836,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.836",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210621,1769267461846,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210622,1769267461855,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210623,1769267461864,"fUST",-1436.01,0.00014246,2,"2026-01-24T15:11:01.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210624,1769267461874,"fUST",-1296.47,0.00014246,2,"2026-01-24T15:11:01.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210625,1769267461883,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210626,1769267461892,"fUST",-523.76239859,0.00014246,2,"2026-01-24T15:11:01.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210627,1769267461901,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210628,1769267461910,"fUST",-260.06193805,0.00014246,2,"2026-01-24T15:11:01.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210629,1769267461919,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210630,1769267461929,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210631,1769267461939,"fUST",-256.98632785,0.00014246,2,"2026-01-24T15:11:01.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210632,1769267461948,"fUST",-5223.42,0.00014246,2,"2026-01-24T15:11:01.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210633,1769267461957,"fUST",-1219.85,0.00014246,2,"2026-01-24T15:11:01.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210634,1769267461966,"fUST",-486.50516995,0.00014246,2,"2026-01-24T15:11:01.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210635,1769267461975,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.975",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210636,1769267461984,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.984",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210637,1769267461993,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:01.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210638,1769267462003,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210640,1769267462013,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210641,1769267462021,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210642,1769267462030,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.030",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210643,1769267462039,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210644,1769267462048,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210645,1769267462058,"fUST",-1699.48,0.00014246,2,"2026-01-24T15:11:02.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210646,1769267462067,"fUST",-510.8,0.00014246,2,"2026-01-24T15:11:02.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210647,1769267462076,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210648,1769267462085,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210649,1769267462094,"fUST",-3047.0,0.00014246,2,"2026-01-24T15:11:02.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210650,1769267462103,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210651,1769267462113,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210652,1769267462122,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.122",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210653,1769267462131,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210654,1769267462141,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.141",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210655,1769267462150,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210656,1769267462160,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210657,1769267462169,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210658,1769267462178,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210659,1769267462187,"fUST",-746.33,0.00014246,2,"2026-01-24T15:11:02.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210660,1769267462197,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210661,1769267462206,"fUST",-500.0,0.00014246,2,"2026-01-24T15:11:02.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210662,1769267462215,"fUST",-217.72969063,0.00014246,2,"2026-01-24T15:11:02.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210663,1769267462225,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210664,1769267462234,"fUST",-495.2792427,0.00014247,2,"2026-01-24T15:11:02.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210665,1769267462243,"fUST",-506.81100904,0.00014247,2,"2026-01-24T15:11:02.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210666,1769267462254,"fUST",-506.02746829,0.00014247,2,"2026-01-24T15:11:02.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210667,1769267462263,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210668,1769267462272,"fUST",-1000.65841438,0.00014247,2,"2026-01-24T15:11:02.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210669,1769267462282,"fUST",-1001.01984394,0.00014247,2,"2026-01-24T15:11:02.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210670,1769267462292,"fUST",-508.62400249,0.00014247,2,"2026-01-24T15:11:02.292",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210671,1769267462301,"fUST",-502.07901604,0.00014247,2,"2026-01-24T15:11:02.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210672,1769267462310,"fUST",-1001.16642326,0.00014247,2,"2026-01-24T15:11:02.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210673,1769267462320,"fUST",-500.0,0.00014247,2,"2026-01-24T15:11:02.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210674,1769267462329,"fUST",-504.2746327,0.00014247,2,"2026-01-24T15:11:02.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210675,1769267462339,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210676,1769267462348,"fUST",-1099.13423818,0.00014247,2,"2026-01-24T15:11:02.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210677,1769267462358,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210678,1769267462368,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210679,1769267462378,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210680,1769267462387,"fUST",-400.0,0.00014247,2,"2026-01-24T15:11:02.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210681,1769267462397,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210682,1769267462407,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210683,1769267462417,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:11:02.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210684,1769267462427,"fUST",-500.0,0.00014356,2,"2026-01-24T15:11:02.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210685,1769267462438,"fUST",-1501.88328756,0.00014368,2,"2026-01-24T15:11:02.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210686,1769267462448,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:11:02.448",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210687,1769267462458,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:11:02.458",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210688,1769267462468,"fUST",-1505.83042388,0.00014368,2,"2026-01-24T15:11:02.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210689,1769267462478,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:11:02.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210690,1769267462488,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:11:02.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210691,1769267462498,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:11:02.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210692,1769267462507,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:11:02.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210693,1769267462516,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:11:02.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210694,1769267462526,"fUST",-823.0,0.00014508,2,"2026-01-24T15:11:02.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210695,1769267462535,"fUST",-160.18656469,0.00014519,2,"2026-01-24T15:11:02.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210696,1769267462544,"fUST",-200.0,0.00014519,2,"2026-01-24T15:11:02.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210697,1769267462556,"fUST",-160.0,0.00014519,2,"2026-01-24T15:11:02.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210698,1769267462567,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.567",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210699,1769267462576,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210700,1769267462585,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210701,1769267462594,"fUST",-547.23869486,0.0001452,2,"2026-01-24T15:11:02.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210702,1769267462605,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210703,1769267462614,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210704,1769267462624,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210705,1769267462634,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.634",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210706,1769267462643,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210707,1769267462653,"fUST",-546.48,0.0001452,2,"2026-01-24T15:11:02.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210708,1769267462662,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210709,1769267462672,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210710,1769267462681,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210711,1769267462691,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210712,1769267462703,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210713,1769267462713,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210714,1769267462722,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.722",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210715,1769267462730,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210716,1769267462739,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210717,1769267462748,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.748",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210718,1769267462757,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210719,1769267462766,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210720,1769267462775,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210721,1769267462784,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210722,1769267462793,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210723,1769267462802,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210724,1769267462811,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210725,1769267462820,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210726,1769267462828,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210727,1769267462837,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210728,1769267462846,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210729,1769267462855,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210730,1769267462864,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210731,1769267462873,"fUST",-841.14,0.0001452,2,"2026-01-24T15:11:02.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210732,1769267462882,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.882",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210733,1769267462890,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.890",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210734,1769267462900,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.900",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210735,1769267462909,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210736,1769267462919,"fUST",-1000.0,0.0001452,2,"2026-01-24T15:11:02.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210737,1769267462928,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210738,1769267462937,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210739,1769267462947,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210740,1769267462956,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210741,1769267462965,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.965",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210742,1769267462976,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210743,1769267462985,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210744,1769267462995,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:02.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210745,1769267463004,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210746,1769267463013,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210747,1769267463023,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210748,1769267463033,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210749,1769267463043,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210750,1769267463052,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210751,1769267463061,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210752,1769267463070,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210753,1769267463079,"fUST",-502.9604304,0.0001452,2,"2026-01-24T15:11:03.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210754,1769267463087,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210755,1769267463096,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210756,1769267463105,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210757,1769267463114,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210758,1769267463123,"fUST",-516.52,0.0001452,2,"2026-01-24T15:11:03.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210759,1769267463132,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210760,1769267463142,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210761,1769267463152,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210762,1769267463161,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210763,1769267463170,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210764,1769267463179,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210765,1769267463188,"fUST",-220.50016455,0.0001452,2,"2026-01-24T15:11:03.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210766,1769267463198,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210767,1769267463208,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210768,1769267463217,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210769,1769267463227,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210770,1769267463237,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210771,1769267463246,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210772,1769267463255,"fUST",-500.34341172,0.0001452,2,"2026-01-24T15:11:03.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210773,1769267463264,"fUST",-500.47962841,0.0001452,2,"2026-01-24T15:11:03.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210774,1769267463273,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.273",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210775,1769267463283,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210776,1769267463293,"fUST",-501.03343119,0.0001452,2,"2026-01-24T15:11:03.293",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210777,1769267463303,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210778,1769267463313,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210779,1769267463322,"fUST",-609.59,0.0001452,2,"2026-01-24T15:11:03.322",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210780,1769267463332,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210781,1769267463342,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210782,1769267463352,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210783,1769267463362,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210784,1769267463371,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210785,1769267463380,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210786,1769267463390,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.390",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210787,1769267463399,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.399",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210788,1769267463410,"fUST",-6314.75667372,0.0001452,2,"2026-01-24T15:11:03.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210789,1769267463420,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210790,1769267463429,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210791,1769267463439,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.439",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210792,1769267463449,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210793,1769267463458,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.458",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210794,1769267463469,"fUST",-500.63064585,0.0001452,2,"2026-01-24T15:11:03.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210795,1769267463479,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.479",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210796,1769267463489,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210797,1769267463499,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.499",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210798,1769267463508,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210799,1769267463518,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210800,1769267463527,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210801,1769267463536,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210802,1769267463546,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210803,1769267463559,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.559",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210804,1769267463568,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210805,1769267463578,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.578",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210806,1769267463588,"fUST",-555.66,0.0001452,2,"2026-01-24T15:11:03.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210807,1769267463597,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210808,1769267463607,"fUST",-570.37559187,0.0001452,2,"2026-01-24T15:11:03.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210809,1769267463616,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210810,1769267463626,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210811,1769267463637,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210812,1769267463646,"fUST",-508.31203492,0.0001452,2,"2026-01-24T15:11:03.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210813,1769267463655,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210814,1769267463665,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210815,1769267463674,"fUST",-528.23737385,0.0001452,2,"2026-01-24T15:11:03.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210816,1769267463684,"fUST",-671.63,0.0001452,2,"2026-01-24T15:11:03.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210817,1769267463694,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210818,1769267463704,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210819,1769267463714,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210820,1769267463724,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210821,1769267463733,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210822,1769267463743,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210823,1769267463752,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210824,1769267463762,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210825,1769267463771,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210826,1769267463781,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210827,1769267463791,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210828,1769267463801,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210829,1769267463810,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210830,1769267463820,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210831,1769267463829,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.829",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210832,1769267463838,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210833,1769267463847,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210834,1769267463856,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210835,1769267463866,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.866",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210836,1769267463875,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210837,1769267463885,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210838,1769267463895,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.895",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210839,1769267463904,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.904",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210840,1769267463914,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210841,1769267463923,"fUST",-304.22734097,0.0001452,2,"2026-01-24T15:11:03.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210842,1769267463932,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210843,1769267463942,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210844,1769267463951,"fUST",-567.52,0.0001452,2,"2026-01-24T15:11:03.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210845,1769267463961,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210846,1769267463972,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210847,1769267463981,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210848,1769267463990,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:03.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210849,1769267464000,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.000",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210850,1769267464009,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210851,1769267464019,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210852,1769267464028,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210853,1769267464037,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210854,1769267464047,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210855,1769267464057,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210856,1769267464066,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210857,1769267464075,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210858,1769267464085,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210859,1769267464095,"fUST",-502.72,0.0001452,2,"2026-01-24T15:11:04.095",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210860,1769267464104,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.104",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210861,1769267464114,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210862,1769267464124,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210863,1769267464133,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210864,1769267464142,"fUST",-532.35,0.0001452,2,"2026-01-24T15:11:04.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210865,1769267464152,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210866,1769267464162,"fUST",-552.13370702,0.0001452,2,"2026-01-24T15:11:04.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210867,1769267464171,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210868,1769267464181,"fUST",-504.4,0.0001452,2,"2026-01-24T15:11:04.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210869,1769267464191,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.191",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210870,1769267464200,"fUST",-512.53,0.0001452,2,"2026-01-24T15:11:04.200",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210871,1769267464210,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210872,1769267464219,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.219",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210873,1769267464228,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.228",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210874,1769267464238,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210875,1769267464248,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210876,1769267464258,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210877,1769267464268,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210878,1769267464277,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210879,1769267464287,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210880,1769267464297,"fUST",-612.4,0.0001452,2,"2026-01-24T15:11:04.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210881,1769267464307,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210882,1769267464316,"fUST",-623.02773871,0.0001452,2,"2026-01-24T15:11:04.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210883,1769267464326,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210884,1769267464336,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210885,1769267464345,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210886,1769267464354,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210887,1769267464364,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210888,1769267464374,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210889,1769267464383,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210890,1769267464393,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210891,1769267464402,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210892,1769267464412,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210893,1769267464421,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210894,1769267464430,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210895,1769267464439,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.439",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210896,1769267464449,"fUST",-553.6,0.0001452,2,"2026-01-24T15:11:04.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210897,1769267464458,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.458",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210898,1769267464468,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210899,1769267464477,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210900,1769267464487,"fUST",-246.09413769,0.0001452,2,"2026-01-24T15:11:04.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210901,1769267464497,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210902,1769267464507,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210903,1769267464517,"fUST",-500.82252222,0.0001452,2,"2026-01-24T15:11:04.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210904,1769267464527,"fUST",-500.87354507,0.0001452,2,"2026-01-24T15:11:04.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210905,1769267464537,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210906,1769267464549,"fUST",-526.23621999,0.0001452,2,"2026-01-24T15:11:04.549",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210907,1769267464562,"fUST",-155.37308246,0.0001452,2,"2026-01-24T15:11:04.562",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210908,1769267464573,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210909,1769267464583,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210910,1769267464594,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210911,1769267464609,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210912,1769267464618,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.618",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210913,1769267464628,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210914,1769267464643,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210915,1769267464652,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210916,1769267464663,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210917,1769267464673,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210918,1769267464683,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210919,1769267464694,"fUST",-253.11420711,0.0001452,2,"2026-01-24T15:11:04.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210920,1769267464704,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210921,1769267464714,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210922,1769267464727,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210923,1769267464737,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210924,1769267464747,"fUST",-512.31,0.0001452,2,"2026-01-24T15:11:04.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210925,1769267464757,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210926,1769267464767,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.767",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210927,1769267464777,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.777",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210928,1769267464787,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210929,1769267464797,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210930,1769267464807,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.807",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210931,1769267464816,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.816",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210932,1769267464826,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210933,1769267464835,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210934,1769267464846,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210935,1769267464856,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210936,1769267464867,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210937,1769267464877,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.877",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210938,1769267464887,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210939,1769267464897,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210940,1769267464907,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210941,1769267464917,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210942,1769267464928,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210943,1769267464938,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210944,1769267464948,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210945,1769267464958,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210946,1769267464968,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210947,1769267464980,"fUST",-546.01,0.0001452,2,"2026-01-24T15:11:04.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210948,1769267464990,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:04.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210949,1769267464999,"fUST",-544.85985377,0.0001452,2,"2026-01-24T15:11:04.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210950,1769267465010,"fUST",-505.5,0.0001452,2,"2026-01-24T15:11:05.010",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210951,1769267465020,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.020",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210952,1769267465030,"fUST",-502.86114401,0.0001452,2,"2026-01-24T15:11:05.030",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210953,1769267465040,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210954,1769267465050,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210955,1769267465060,"fUST",-522.97847188,0.0001452,2,"2026-01-24T15:11:05.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210956,1769267465071,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210957,1769267465080,"fUST",-288.1469118,0.0001452,2,"2026-01-24T15:11:05.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210958,1769267465091,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210959,1769267465101,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210960,1769267465111,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210961,1769267465121,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210962,1769267465130,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210963,1769267465140,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210964,1769267465150,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210965,1769267465160,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210966,1769267465170,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210967,1769267465181,"fUST",-487.3930952,0.0001452,2,"2026-01-24T15:11:05.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210968,1769267465191,"fUST",-536.24,0.0001452,2,"2026-01-24T15:11:05.191",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210969,1769267465201,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210970,1769267465210,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210971,1769267465222,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210972,1769267465232,"fUST",-508.4,0.0001452,2,"2026-01-24T15:11:05.232",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210973,1769267465242,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210974,1769267465252,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210975,1769267465263,"fUST",-587.82,0.0001452,2,"2026-01-24T15:11:05.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210976,1769267465272,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210977,1769267465282,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210978,1769267465293,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.293",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210979,1769267465303,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210980,1769267465313,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210981,1769267465323,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210982,1769267465334,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210983,1769267465540,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210984,1769267465550,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.550",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210986,1769267465563,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210987,1769267465573,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210988,1769267465582,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210989,1769267465591,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210990,1769267465603,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210991,1769267465612,"fUST",-502.76453914,0.0001452,2,"2026-01-24T15:11:05.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210992,1769267465621,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210993,1769267465632,"fUST",-526.72,0.0001452,2,"2026-01-24T15:11:05.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210994,1769267465642,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210995,1769267465652,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210996,1769267465661,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210997,1769267465671,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210998,1769267465681,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403210999,1769267465691,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211000,1769267465700,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211001,1769267465710,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.710",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211002,1769267465719,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.719",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211003,1769267465728,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211004,1769267465738,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.738",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211005,1769267465747,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211006,1769267465757,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211007,1769267465766,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211008,1769267465776,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.776",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211009,1769267465786,"fUST",-353.98974306,0.0001452,2,"2026-01-24T15:11:05.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211010,1769267465795,"fUST",-587.69,0.0001452,2,"2026-01-24T15:11:05.795",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211011,1769267465805,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.805",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211012,1769267465815,"fUST",-505.38307343,0.0001452,2,"2026-01-24T15:11:05.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211013,1769267465824,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211014,1769267465833,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211015,1769267465842,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211016,1769267465852,"fUST",-171.8605617,0.0001452,2,"2026-01-24T15:11:05.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211017,1769267465861,"fUST",-530.18828032,0.0001452,2,"2026-01-24T15:11:05.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211018,1769267465871,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211019,1769267465880,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211020,1769267465890,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.890",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211021,1769267465899,"fUST",-1200.0,0.0001452,2,"2026-01-24T15:11:05.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211022,1769267465908,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211023,1769267465918,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211024,1769267465927,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211025,1769267465937,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211026,1769267465947,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211027,1769267465956,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211028,1769267465966,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211029,1769267465976,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211030,1769267465986,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211031,1769267465995,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:05.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211032,1769267466005,"fUST",-528.54,0.0001452,2,"2026-01-24T15:11:06.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211033,1769267466014,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211034,1769267466023,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211035,1769267466033,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211036,1769267466043,"fUST",-15042.8,0.0001452,2,"2026-01-24T15:11:06.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211037,1769267466052,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211038,1769267466061,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211039,1769267466071,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211040,1769267466080,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211041,1769267466090,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211042,1769267466099,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211043,1769267466109,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211044,1769267466119,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211045,1769267466128,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211046,1769267466138,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211047,1769267466148,"fUST",-531.37,0.0001452,2,"2026-01-24T15:11:06.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211048,1769267466159,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.159",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211049,1769267466168,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211050,1769267466179,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211051,1769267466189,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211052,1769267466199,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.199",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211053,1769267466208,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211054,1769267466217,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211055,1769267466227,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211056,1769267466237,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211057,1769267466246,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211058,1769267466256,"fUST",-1013.44,0.0001452,2,"2026-01-24T15:11:06.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211059,1769267466266,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211060,1769267466275,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211061,1769267466285,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.285",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211062,1769267466294,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211063,1769267466303,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211064,1769267466313,"fUST",-391.3266734,0.0001452,2,"2026-01-24T15:11:06.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211065,1769267466322,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.322",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211066,1769267466332,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211067,1769267466341,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.341",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211068,1769267466351,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.351",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211069,1769267466361,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211070,1769267466370,"fUST",-1751.66,0.0001452,2,"2026-01-24T15:11:06.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211071,1769267466380,"fUST",-412.55693672,0.0001452,2,"2026-01-24T15:11:06.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211072,1769267466389,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211073,1769267466398,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211074,1769267466408,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.408",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211075,1769267466417,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211076,1769267466427,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211077,1769267466436,"fUST",-1060.87,0.0001452,2,"2026-01-24T15:11:06.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211078,1769267466446,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211079,1769267466455,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211080,1769267466465,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211081,1769267466475,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211082,1769267466485,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.485",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211083,1769267466494,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211084,1769267466504,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211085,1769267466514,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.514",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211086,1769267466524,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.524",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211087,1769267466534,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211088,1769267466545,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211089,1769267466556,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211090,1769267466575,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211091,1769267466585,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211092,1769267466595,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211093,1769267466604,"fUST",-657.72,0.0001452,2,"2026-01-24T15:11:06.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211094,1769267466613,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211095,1769267466623,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211096,1769267466632,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211097,1769267466641,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211098,1769267466650,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.650",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211099,1769267466659,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211100,1769267466669,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.669",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211101,1769267466678,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211102,1769267466688,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211103,1769267466698,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211104,1769267466707,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211105,1769267466716,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211106,1769267466725,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.725",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211107,1769267466734,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.734",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211108,1769267466743,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211109,1769267466752,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211110,1769267466762,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211111,1769267466772,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211112,1769267466782,"fUST",-229.12584486,0.0001452,2,"2026-01-24T15:11:06.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211113,1769267466791,"fUST",-545.62722079,0.0001452,2,"2026-01-24T15:11:06.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211114,1769267466802,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211115,1769267466811,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211116,1769267466821,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211117,1769267466830,"fUST",-623.15191605,0.0001452,2,"2026-01-24T15:11:06.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211118,1769267466840,"fUST",-507.40277632,0.0001452,2,"2026-01-24T15:11:06.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211119,1769267466849,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211120,1769267466859,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211121,1769267466869,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211122,1769267466878,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211123,1769267466888,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211124,1769267466897,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211125,1769267466906,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211126,1769267466916,"fUST",-560.28415884,0.0001452,2,"2026-01-24T15:11:06.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211127,1769267466925,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211128,1769267466934,"fUST",-518.63,0.0001452,2,"2026-01-24T15:11:06.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211129,1769267466943,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211130,1769267466953,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211131,1769267466963,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211132,1769267466973,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211133,1769267466983,"fUST",-338.82988173,0.0001452,2,"2026-01-24T15:11:06.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211134,1769267466993,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:06.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211135,1769267467002,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.002",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211136,1769267467011,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211137,1769267467021,"fUST",-1000.0,0.0001452,2,"2026-01-24T15:11:07.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211138,1769267467029,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211139,1769267467039,"fUST",-508.39,0.0001452,2,"2026-01-24T15:11:07.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211140,1769267467048,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211141,1769267467057,"fUST",-425.89793894,0.0001452,2,"2026-01-24T15:11:07.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211142,1769267467066,"fUST",-2535.54,0.0001452,2,"2026-01-24T15:11:07.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211143,1769267467076,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211144,1769267467085,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211145,1769267467095,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.095",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211146,1769267467104,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.104",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211147,1769267467114,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211148,1769267467124,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211149,1769267467134,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211150,1769267467144,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.144",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211151,1769267467153,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211152,1769267467162,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211153,1769267467171,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211154,1769267467180,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211155,1769267467190,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211156,1769267467199,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.199",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211157,1769267467209,"fUST",-570.15574005,0.0001452,2,"2026-01-24T15:11:07.209",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211158,1769267467218,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211159,1769267467228,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.228",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211160,1769267467237,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211161,1769267467246,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211162,1769267467256,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211163,1769267467265,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.265",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211164,1769267467275,"fUST",-1436.01,0.0001452,2,"2026-01-24T15:11:07.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211165,1769267467284,"fUST",-1296.47,0.0001452,2,"2026-01-24T15:11:07.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211166,1769267467293,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.293",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211167,1769267467303,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211168,1769267467313,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211169,1769267467323,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211170,1769267467332,"fUST",-5223.42,0.0001452,2,"2026-01-24T15:11:07.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211171,1769267467342,"fUST",-1219.85,0.0001452,2,"2026-01-24T15:11:07.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211172,1769267467352,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211173,1769267467361,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211174,1769267467371,"fUST",-560.98218084,0.0001452,2,"2026-01-24T15:11:07.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211175,1769267467381,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211176,1769267467391,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211177,1769267467400,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211178,1769267467410,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211179,1769267467420,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211180,1769267467429,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211181,1769267467438,"fUST",-1699.48,0.0001452,2,"2026-01-24T15:11:07.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211182,1769267467448,"fUST",-510.8,0.0001452,2,"2026-01-24T15:11:07.448",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211183,1769267467459,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211184,1769267467468,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211185,1769267467478,"fUST",-3047.0,0.0001452,2,"2026-01-24T15:11:07.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211186,1769267467487,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211187,1769267467498,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211188,1769267467508,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211189,1769267467518,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211190,1769267467527,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211191,1769267467537,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211192,1769267467546,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211193,1769267467555,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211194,1769267467568,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211195,1769267467578,"fUST",-746.33,0.0001452,2,"2026-01-24T15:11:07.578",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211196,1769267467588,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211197,1769267467598,"fUST",-500.0,0.0001452,2,"2026-01-24T15:11:07.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211198,1769267467609,"fUST",-500.0,0.0001463,2,"2026-01-24T15:11:07.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211199,1769267467619,"fUST",-2982.60894464,0.0001463,2,"2026-01-24T15:11:07.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211200,1769267467628,"fUST",-617.40005154,0.0001463,2,"2026-01-24T15:11:07.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211201,1769267467638,"fUST",-900.0,0.00014768,2,"2026-01-24T15:11:07.638",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211202,1769267467647,"fUST",-200.3701185,0.00014793,2,"2026-01-24T15:11:07.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211203,1769267467656,"fUST",-160.0,0.00014793,2,"2026-01-24T15:11:07.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211204,1769267467666,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211205,1769267467675,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.675",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211206,1769267467685,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211207,1769267467694,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211208,1769267467702,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211209,1769267467711,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211210,1769267467720,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211211,1769267467730,"fUST",-582.12016259,0.00014794,2,"2026-01-24T15:11:07.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211212,1769267467740,"fUST",-546.48,0.00014794,2,"2026-01-24T15:11:07.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211213,1769267467749,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211214,1769267467758,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211215,1769267467768,"fUST",-478.56519684,0.00014794,2,"2026-01-24T15:11:07.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211216,1769267467778,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211217,1769267467787,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211218,1769267467796,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211219,1769267467806,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211220,1769267467815,"fUST",-537.41026723,0.00014794,2,"2026-01-24T15:11:07.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211221,1769267467825,"fUST",-502.81865482,0.00014794,2,"2026-01-24T15:11:07.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211222,1769267467903,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211223,1769267467913,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211224,1769267467922,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211225,1769267467932,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211226,1769267467941,"fUST",-247.88268921,0.00014794,2,"2026-01-24T15:11:07.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211227,1769267467950,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211228,1769267467959,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211229,1769267467967,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211230,1769267467977,"fUST",-581.25587881,0.00014794,2,"2026-01-24T15:11:07.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211231,1769267467986,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211232,1769267467995,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:07.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211233,1769267468005,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211234,1769267468014,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211235,1769267468023,"fUST",-841.14,0.00014794,2,"2026-01-24T15:11:08.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211236,1769267468032,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211237,1769267468042,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.042",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211238,1769267468051,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211239,1769267468060,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211240,1769267468069,"fUST",-1000.0,0.00014794,2,"2026-01-24T15:11:08.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211241,1769267468078,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211242,1769267468087,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211243,1769267468096,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211244,1769267468105,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211245,1769267468115,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211246,1769267468124,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211247,1769267468134,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211248,1769267468143,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211249,1769267468152,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211250,1769267468161,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211251,1769267468170,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211252,1769267468179,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211253,1769267468189,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211254,1769267468198,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211255,1769267468208,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211256,1769267468217,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211257,1769267468227,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211258,1769267468236,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211259,1769267468246,"fUST",-503.33360868,0.00014794,2,"2026-01-24T15:11:08.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211260,1769267468255,"fUST",-480.728393,0.00014794,2,"2026-01-24T15:11:08.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211261,1769267468264,"fUST",-516.52,0.00014794,2,"2026-01-24T15:11:08.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211262,1769267468274,"fUST",-506.55976845,0.00014794,2,"2026-01-24T15:11:08.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211263,1769267468284,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211264,1769267468294,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211265,1769267468303,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211266,1769267468313,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211267,1769267468323,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211268,1769267468333,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211269,1769267468342,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211270,1769267468351,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.351",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211271,1769267468360,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.360",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211272,1769267468370,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211273,1769267468379,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.379",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211274,1769267468389,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211275,1769267468397,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211276,1769267468406,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211277,1769267468416,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211278,1769267468425,"fUST",-609.59,0.00014794,2,"2026-01-24T15:11:08.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211279,1769267468434,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.434",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211280,1769267468444,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.444",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211281,1769267468454,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.454",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211282,1769267468464,"fUST",-500.93474414,0.00014794,2,"2026-01-24T15:11:08.464",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211283,1769267468474,"fUST",-501.56262093,0.00014794,2,"2026-01-24T15:11:08.474",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211284,1769267468484,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211285,1769267468493,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.493",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211286,1769267468503,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.503",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211287,1769267468512,"fUST",-6314.75667372,0.00014794,2,"2026-01-24T15:11:08.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211288,1769267468522,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211289,1769267468532,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211290,1769267468541,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211291,1769267468551,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211292,1769267468562,"fUST",-581.24898687,0.00014794,2,"2026-01-24T15:11:08.562",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211293,1769267468571,"fUST",-571.73335883,0.00014794,2,"2026-01-24T15:11:08.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211294,1769267468581,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211295,1769267468591,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211296,1769267468600,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211297,1769267468609,"fUST",-178.62760632,0.00014794,2,"2026-01-24T15:11:08.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211298,1769267468619,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211299,1769267468628,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211300,1769267468640,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.640",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211301,1769267468649,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211302,1769267468659,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211303,1769267468668,"fUST",-503.28146848,0.00014794,2,"2026-01-24T15:11:08.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211304,1769267468677,"fUST",-555.66,0.00014794,2,"2026-01-24T15:11:08.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211305,1769267468687,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211306,1769267468697,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211307,1769267468707,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211308,1769267468715,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.715",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211309,1769267468724,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211310,1769267468735,"fUST",-177.77230625,0.00014794,2,"2026-01-24T15:11:08.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211311,1769267468745,"fUST",-671.63,0.00014794,2,"2026-01-24T15:11:08.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211312,1769267468755,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211313,1769267468765,"fUST",-500.47664575,0.00014794,2,"2026-01-24T15:11:08.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211314,1769267468775,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211315,1769267468787,"fUST",-500.5161639,0.00014794,2,"2026-01-24T15:11:08.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211316,1769267468797,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211317,1769267468806,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211318,1769267468815,"fUST",-500.67795239,0.00014794,2,"2026-01-24T15:11:08.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211319,1769267468825,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211320,1769267468834,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.834",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211321,1769267468843,"fUST",-500.69083149,0.00014794,2,"2026-01-24T15:11:08.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211322,1769267468853,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211323,1769267468863,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211324,1769267468872,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.872",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211325,1769267468881,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211326,1769267468891,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211327,1769267468900,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.900",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211328,1769267468910,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211329,1769267468919,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211330,1769267468928,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211331,1769267468938,"fUST",-500.78059391,0.00014794,2,"2026-01-24T15:11:08.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211332,1769267468947,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211333,1769267468958,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211334,1769267468967,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211335,1769267468977,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211336,1769267468986,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211337,1769267468996,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:08.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211338,1769267469006,"fUST",-567.52,0.00014794,2,"2026-01-24T15:11:09.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211339,1769267469016,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211340,1769267469025,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211341,1769267469035,"fUST",-500.63586145,0.00014794,2,"2026-01-24T15:11:09.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211342,1769267469044,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211343,1769267469053,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.053",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211344,1769267469063,"fUST",-501.46790266,0.00014794,2,"2026-01-24T15:11:09.063",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211345,1769267469072,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211346,1769267469082,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.082",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211347,1769267469091,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211348,1769267469100,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211349,1769267469110,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.110",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211350,1769267469120,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211351,1769267469129,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211352,1769267469138,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211353,1769267469148,"fUST",-468.80077259,0.00014794,2,"2026-01-24T15:11:09.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211354,1769267469158,"fUST",-502.72,0.00014794,2,"2026-01-24T15:11:09.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211355,1769267469168,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211356,1769267469178,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211357,1769267469187,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211358,1769267469196,"fUST",-532.35,0.00014794,2,"2026-01-24T15:11:09.196",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211359,1769267469205,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211360,1769267469214,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.214",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211361,1769267469224,"fUST",-504.4,0.00014794,2,"2026-01-24T15:11:09.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211362,1769267469233,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211363,1769267469243,"fUST",-512.53,0.00014794,2,"2026-01-24T15:11:09.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211364,1769267469253,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.253",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211365,1769267469263,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211366,1769267469272,"fUST",-264.7969476,0.00014794,2,"2026-01-24T15:11:09.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211367,1769267469281,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211368,1769267469291,"fUST",-313.6248068,0.00014794,2,"2026-01-24T15:11:09.291",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211369,1769267469301,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211370,1769267469309,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211371,1769267469318,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211372,1769267469327,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211373,1769267469336,"fUST",-612.4,0.00014794,2,"2026-01-24T15:11:09.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211374,1769267469346,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.346",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211375,1769267469355,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211376,1769267469364,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211377,1769267469373,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211378,1769267469382,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211379,1769267469391,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211380,1769267469400,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211381,1769267469409,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.409",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211382,1769267469418,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.418",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211383,1769267469428,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211384,1769267469437,"fUST",-302.26367219,0.00014794,2,"2026-01-24T15:11:09.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211385,1769267469447,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211386,1769267469456,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211387,1769267469465,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211388,1769267469475,"fUST",-553.6,0.00014794,2,"2026-01-24T15:11:09.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211389,1769267469484,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211390,1769267469493,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.493",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211391,1769267469502,"fUST",-500.46995948,0.00014794,2,"2026-01-24T15:11:09.502",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211392,1769267469512,"fUST",-548.82210177,0.00014794,2,"2026-01-24T15:11:09.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211393,1769267469522,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211394,1769267469531,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211395,1769267469540,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211396,1769267469549,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.549",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211397,1769267469561,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211398,1769267469572,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211399,1769267469581,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211400,1769267469591,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211401,1769267469601,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211402,1769267469610,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211403,1769267469620,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.620",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211404,1769267469630,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211405,1769267469639,"fUST",-500.49831535,0.00014794,2,"2026-01-24T15:11:09.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211406,1769267469649,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211407,1769267469658,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.658",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211408,1769267469667,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211409,1769267469676,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211410,1769267469686,"fUST",-512.31,0.00014794,2,"2026-01-24T15:11:09.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211411,1769267469694,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211412,1769267469704,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211413,1769267469714,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211414,1769267469723,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211415,1769267469732,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211416,1769267469740,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211417,1769267469750,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.750",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211418,1769267469759,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.759",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211419,1769267469769,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.769",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211420,1769267469779,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.779",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211421,1769267469788,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211422,1769267469798,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211423,1769267469808,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211424,1769267469817,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211425,1769267469827,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211426,1769267469837,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211427,1769267469846,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211428,1769267469856,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211429,1769267469865,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211430,1769267469874,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211431,1769267469883,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211432,1769267469893,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.893",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211433,1769267469902,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211434,1769267469911,"fUST",-546.0527866,0.00014794,2,"2026-01-24T15:11:09.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211435,1769267469920,"fUST",-505.5,0.00014794,2,"2026-01-24T15:11:09.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211436,1769267469929,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211437,1769267469938,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211438,1769267469947,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211439,1769267469956,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211440,1769267469966,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211441,1769267469975,"fUST",-194.16762667,0.00014794,2,"2026-01-24T15:11:09.975",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211442,1769267469985,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211443,1769267469995,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:09.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211444,1769267470004,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211445,1769267470013,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211446,1769267470023,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211447,1769267470036,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211448,1769267470046,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.046",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211449,1769267470055,"fUST",-536.24,0.00014794,2,"2026-01-24T15:11:10.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211450,1769267470065,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211451,1769267470075,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211452,1769267470084,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211453,1769267470095,"fUST",-508.4,0.00014794,2,"2026-01-24T15:11:10.095",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211454,1769267470105,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211455,1769267470114,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211456,1769267470124,"fUST",-587.82,0.00014794,2,"2026-01-24T15:11:10.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211457,1769267470133,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211458,1769267470143,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211459,1769267470152,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211460,1769267470162,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211461,1769267470171,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211462,1769267470181,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211463,1769267470191,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.191",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211464,1769267470200,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.200",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211465,1769267470209,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.209",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211466,1769267470219,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.219",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211467,1769267470229,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211468,1769267470238,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211469,1769267470247,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211470,1769267470257,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211471,1769267470267,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211472,1769267470276,"fUST",-526.72,0.00014794,2,"2026-01-24T15:11:10.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211473,1769267470286,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211474,1769267470295,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211475,1769267470305,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211476,1769267470314,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211477,1769267470324,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211478,1769267470334,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211479,1769267470344,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211480,1769267470354,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211481,1769267470363,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211482,1769267470372,"fUST",-345.03439842,0.00014794,2,"2026-01-24T15:11:10.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211483,1769267470382,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211484,1769267470391,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211485,1769267470401,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211486,1769267470411,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211487,1769267470421,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211488,1769267470431,"fUST",-587.69,0.00014794,2,"2026-01-24T15:11:10.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211489,1769267470440,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211490,1769267470450,"fUST",-154.754427,0.00014794,2,"2026-01-24T15:11:10.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211491,1769267470460,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211492,1769267470470,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211493,1769267470480,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.480",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211494,1769267470490,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.490",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211495,1769267470499,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.499",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211496,1769267470509,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211497,1769267470518,"fUST",-1200.0,0.00014794,2,"2026-01-24T15:11:10.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211498,1769267470528,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211499,1769267470538,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211500,1769267470548,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211501,1769267470558,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211502,1769267470571,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211503,1769267470581,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211504,1769267470590,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211505,1769267470599,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211506,1769267470610,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211507,1769267470620,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.620",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211508,1769267470630,"fUST",-528.54,0.00014794,2,"2026-01-24T15:11:10.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211509,1769267470642,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211510,1769267470652,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211511,1769267470662,"fUST",-603.90655972,0.00014794,2,"2026-01-24T15:11:10.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211512,1769267470672,"fUST",-15042.8,0.00014794,2,"2026-01-24T15:11:10.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211513,1769267470682,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211514,1769267470691,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211515,1769267470703,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211516,1769267470713,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211517,1769267470723,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211518,1769267470734,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.734",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211519,1769267470743,"fUST",-509.00117644,0.00014794,2,"2026-01-24T15:11:10.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211520,1769267470752,"fUST",-443.58597717,0.00014794,2,"2026-01-24T15:11:10.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211521,1769267470762,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211522,1769267470772,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211523,1769267470782,"fUST",-531.37,0.00014794,2,"2026-01-24T15:11:10.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211524,1769267470792,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211525,1769267470801,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211526,1769267470810,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211527,1769267470820,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211528,1769267470830,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211529,1769267470839,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.839",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211530,1769267470849,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211531,1769267470859,"fUST",-618.44122643,0.00014794,2,"2026-01-24T15:11:10.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211532,1769267470868,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211533,1769267470878,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211534,1769267470888,"fUST",-1013.44,0.00014794,2,"2026-01-24T15:11:10.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211535,1769267470898,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211536,1769267470908,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211537,1769267470918,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211538,1769267470928,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211539,1769267470938,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211540,1769267470948,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211541,1769267470957,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211542,1769267470968,"fUST",-345.43287032,0.00014794,2,"2026-01-24T15:11:10.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211543,1769267470977,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211544,1769267470987,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:10.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211545,1769267470997,"fUST",-1751.66,0.00014794,2,"2026-01-24T15:11:10.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211546,1769267471008,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211547,1769267471018,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211548,1769267471034,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211549,1769267471044,"fUST",-508.50245785,0.00014794,2,"2026-01-24T15:11:11.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211550,1769267471055,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211551,1769267471065,"fUST",-1060.87,0.00014794,2,"2026-01-24T15:11:11.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211552,1769267471075,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211553,1769267471085,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211554,1769267471094,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211555,1769267471105,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211556,1769267471115,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211557,1769267471125,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.125",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211558,1769267471136,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211559,1769267471146,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211560,1769267471156,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.156",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211561,1769267471166,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211562,1769267471176,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211563,1769267471187,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211564,1769267471197,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211565,1769267471206,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211566,1769267471216,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211567,1769267471226,"fUST",-657.72,0.00014794,2,"2026-01-24T15:11:11.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211568,1769267471236,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211569,1769267471246,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211570,1769267471256,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211571,1769267471266,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211572,1769267471276,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211573,1769267471286,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211574,1769267471296,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211575,1769267471307,"fUST",-531.7690336,0.00014794,2,"2026-01-24T15:11:11.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211576,1769267471316,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211577,1769267471326,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211578,1769267471336,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211579,1769267471345,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211580,1769267471355,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211581,1769267471365,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211582,1769267471374,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211583,1769267471384,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211584,1769267471394,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211585,1769267471404,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211586,1769267471415,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211587,1769267471425,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211588,1769267471435,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.435",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211589,1769267471447,"fUST",-537.43697438,0.00014794,2,"2026-01-24T15:11:11.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211590,1769267471457,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211591,1769267471466,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211592,1769267471475,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211593,1769267471486,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211594,1769267471496,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211595,1769267471506,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211596,1769267471516,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211597,1769267471526,"fUST",-518.63,0.00014794,2,"2026-01-24T15:11:11.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211598,1769267471536,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211599,1769267471546,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211600,1769267471556,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211601,1769267471576,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211602,1769267471594,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211603,1769267471604,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211604,1769267471615,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211605,1769267471626,"fUST",-1000.0,0.00014794,2,"2026-01-24T15:11:11.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211606,1769267471636,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211607,1769267471646,"fUST",-508.39,0.00014794,2,"2026-01-24T15:11:11.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211608,1769267471656,"fUST",-2535.54,0.00014794,2,"2026-01-24T15:11:11.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211609,1769267471666,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211610,1769267471676,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211611,1769267471688,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211612,1769267471699,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211613,1769267471709,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211614,1769267471719,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.719",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211615,1769267471730,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211616,1769267471740,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211617,1769267471750,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.750",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211618,1769267471760,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.760",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211619,1769267471771,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211620,1769267471781,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211621,1769267471793,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211622,1769267471803,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211623,1769267471813,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211624,1769267471824,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:11.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211625,1769267472011,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211626,1769267472038,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211627,1769267472048,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211628,1769267472058,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211629,1769267472067,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211630,1769267472078,"fUST",-1436.01,0.00014794,2,"2026-01-24T15:11:12.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211631,1769267472087,"fUST",-1296.47,0.00014794,2,"2026-01-24T15:11:12.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211632,1769267472097,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.097",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211633,1769267472107,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211634,1769267472118,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211635,1769267472127,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211636,1769267472137,"fUST",-5223.42,0.00014794,2,"2026-01-24T15:11:12.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211637,1769267472147,"fUST",-1219.85,0.00014794,2,"2026-01-24T15:11:12.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211638,1769267472157,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211639,1769267472167,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211640,1769267472177,"fUST",-574.96282424,0.00014794,2,"2026-01-24T15:11:12.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211641,1769267472187,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211642,1769267472197,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211643,1769267472207,"fUST",-521.33203707,0.00014794,2,"2026-01-24T15:11:12.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211644,1769267472217,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211645,1769267472227,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211646,1769267472236,"fUST",-1699.48,0.00014794,2,"2026-01-24T15:11:12.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211647,1769267472246,"fUST",-510.8,0.00014794,2,"2026-01-24T15:11:12.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211648,1769267472255,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211649,1769267472264,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211650,1769267472274,"fUST",-3047.0,0.00014794,2,"2026-01-24T15:11:12.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211651,1769267472284,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211652,1769267472294,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211653,1769267472303,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211654,1769267472314,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211655,1769267472323,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211656,1769267472333,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211657,1769267472343,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211658,1769267472354,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211659,1769267472363,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211660,1769267472373,"fUST",-746.33,0.00014794,2,"2026-01-24T15:11:12.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211661,1769267472383,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211662,1769267472393,"fUST",-500.0,0.00014794,2,"2026-01-24T15:11:12.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211663,1769267472403,"fUST",-1500.0,0.00014795,2,"2026-01-24T15:11:12.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211664,1769267472413,"fUST",-1500.0,0.00014795,2,"2026-01-24T15:11:12.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211665,1769267472422,"fUST",-1500.0,0.00014795,2,"2026-01-24T15:11:12.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211666,1769267472431,"fUST",-507.13090184,0.00014795,2,"2026-01-24T15:11:12.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211667,1769267472441,"fUST",-880.03842677,0.00014795,2,"2026-01-24T15:11:12.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211668,1769267472451,"fUST",-500.66838763,0.00014795,2,"2026-01-24T15:11:12.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211669,1769267472461,"fUST",-1062.62099624,0.00014795,2,"2026-01-24T15:11:12.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211670,1769267472471,"fUST",-501.15402025,0.00014795,2,"2026-01-24T15:11:12.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211671,1769267472481,"fUST",-1500.0,0.00014795,2,"2026-01-24T15:11:12.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211672,1769267472490,"fUST",-250.0,0.000149,2,"2026-01-24T15:11:12.490",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211673,1769267472500,"fUST",-250.6,0.000149,2,"2026-01-24T15:11:12.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211674,1769267472509,"fUST",-160.0,0.000149,2,"2026-01-24T15:11:12.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211675,1769267472518,"fUST",-160.0,0.000149,2,"2026-01-24T15:11:12.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211676,1769267472527,"fUST",-500.0,0.00014904,2,"2026-01-24T15:11:12.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211677,1769267472537,"fUST",-1509.73911262,0.00014916,2,"2026-01-24T15:11:12.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211678,1769267472546,"fUST",-1008.84631718,0.00014916,2,"2026-01-24T15:11:12.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211679,1769267472555,"fUST",-1622.59506539,0.00014916,2,"2026-01-24T15:11:12.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211680,1769267472566,"fUST",-2000.0,0.00014916,2,"2026-01-24T15:11:12.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211681,1769267472575,"fUST",-2000.0,0.00014916,2,"2026-01-24T15:11:12.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211682,1769267472585,"fUST",-2000.0,0.00014916,2,"2026-01-24T15:11:12.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211683,1769267472595,"fUST",-2000.0,0.00014916,2,"2026-01-24T15:11:12.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211684,1769267472605,"fUST",-441.29747838,0.00014932,2,"2026-01-24T15:11:12.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211685,1769267472614,"fUST",-1000.0,0.00014976,2,"2026-01-24T15:11:12.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211686,1769267472623,"fUST",-164.68653628,0.00015067,2,"2026-01-24T15:11:12.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211687,1769267472633,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211688,1769267472643,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211689,1769267472652,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211690,1769267472661,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211691,1769267472670,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211692,1769267472679,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211693,1769267472688,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211694,1769267472697,"fUST",-546.48,0.00015068,2,"2026-01-24T15:11:12.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211695,1769267472706,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211696,1769267472715,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.715",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211697,1769267472724,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211698,1769267472733,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211699,1769267472742,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211700,1769267472751,"fUST",-535.77585155,0.00015068,2,"2026-01-24T15:11:12.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211701,1769267472760,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.760",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211702,1769267472769,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.769",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211703,1769267472778,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211704,1769267472788,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211705,1769267472797,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211706,1769267472807,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.807",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211707,1769267472816,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.816",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211708,1769267472826,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211709,1769267472835,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211710,1769267472844,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211711,1769267472854,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211712,1769267472864,"fUST",-841.14,0.00015068,2,"2026-01-24T15:11:12.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211713,1769267472874,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211714,1769267472883,"fUST",-222.96904307,0.00015068,2,"2026-01-24T15:11:12.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211715,1769267472892,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211716,1769267472901,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211717,1769267472909,"fUST",-1000.0,0.00015068,2,"2026-01-24T15:11:12.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211718,1769267472919,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211719,1769267472929,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211720,1769267472938,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211721,1769267472947,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211722,1769267472957,"fUST",-313.94915821,0.00015068,2,"2026-01-24T15:11:12.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211723,1769267472966,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211724,1769267472975,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.975",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211725,1769267472985,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211726,1769267472995,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:12.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211727,1769267473005,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211728,1769267473014,"fUST",-566.04401759,0.00015068,2,"2026-01-24T15:11:13.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211729,1769267473024,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211730,1769267473034,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211731,1769267473044,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211732,1769267473054,"fUST",-230.36535776,0.00015068,2,"2026-01-24T15:11:13.054",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211733,1769267473064,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211734,1769267473072,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211735,1769267473081,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.081",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211736,1769267473091,"fUST",-516.52,0.00015068,2,"2026-01-24T15:11:13.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211737,1769267473101,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211738,1769267473111,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211739,1769267473121,"fUST",-300.58448824,0.00015068,2,"2026-01-24T15:11:13.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211740,1769267473130,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211741,1769267473140,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211742,1769267473149,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211743,1769267473158,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211744,1769267473167,"fUST",-504.0272206,0.00015068,2,"2026-01-24T15:11:13.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211745,1769267473176,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211746,1769267473185,"fUST",-233.95399502,0.00015068,2,"2026-01-24T15:11:13.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211747,1769267473194,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211748,1769267473203,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211749,1769267473212,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211750,1769267473221,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.221",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211751,1769267473231,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.231",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211752,1769267473241,"fUST",-609.59,0.00015068,2,"2026-01-24T15:11:13.241",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211753,1769267473250,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211754,1769267473259,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211755,1769267473267,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211756,1769267473276,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211757,1769267473286,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211758,1769267473295,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211759,1769267473304,"fUST",-6072.33815683,0.00015068,2,"2026-01-24T15:11:13.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211760,1769267473314,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211761,1769267473323,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211762,1769267473333,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211763,1769267473342,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211764,1769267473352,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211765,1769267473361,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211766,1769267473371,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211767,1769267473380,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211768,1769267473389,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211769,1769267473398,"fUST",-301.72270433,0.00015068,2,"2026-01-24T15:11:13.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211770,1769267473408,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.408",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211771,1769267473418,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.418",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211772,1769267473427,"fUST",-555.66,0.00015068,2,"2026-01-24T15:11:13.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211773,1769267473437,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211774,1769267473446,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211775,1769267473456,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211776,1769267473465,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211777,1769267473475,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211778,1769267473484,"fUST",-671.63,0.00015068,2,"2026-01-24T15:11:13.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211779,1769267473494,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211780,1769267473502,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.502",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211781,1769267473512,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211782,1769267473522,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211783,1769267473532,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211784,1769267473541,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211785,1769267473551,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211786,1769267473563,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211787,1769267473573,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211788,1769267473582,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211789,1769267473591,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211790,1769267473600,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211791,1769267473609,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211792,1769267473619,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211793,1769267473629,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211794,1769267473639,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211795,1769267473649,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211796,1769267473659,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211797,1769267473668,"fUST",-577.64026883,0.00015068,2,"2026-01-24T15:11:13.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211798,1769267473677,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211799,1769267473686,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211800,1769267473695,"fUST",-567.52,0.00015068,2,"2026-01-24T15:11:13.695",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211801,1769267473705,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.705",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211802,1769267473714,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211803,1769267473723,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211804,1769267473733,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211805,1769267473743,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211806,1769267473752,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211807,1769267473761,"fUST",-502.58125385,0.00015068,2,"2026-01-24T15:11:13.761",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211808,1769267473771,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211809,1769267473780,"fUST",-503.97698339,0.00015068,2,"2026-01-24T15:11:13.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211810,1769267473789,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211811,1769267473799,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211812,1769267473815,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211813,1769267473830,"fUST",-502.72,0.00015068,2,"2026-01-24T15:11:13.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211814,1769267473844,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211815,1769267473858,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211816,1769267473872,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.872",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211817,1769267473887,"fUST",-532.35,0.00015068,2,"2026-01-24T15:11:13.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211818,1769267473902,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211819,1769267473918,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211820,1769267473933,"fUST",-504.4,0.00015068,2,"2026-01-24T15:11:13.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211821,1769267473947,"fUST",-535.69382657,0.00015068,2,"2026-01-24T15:11:13.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211822,1769267473961,"fUST",-512.53,0.00015068,2,"2026-01-24T15:11:13.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211823,1769267473976,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211824,1769267473991,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:13.991",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211825,1769267474003,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211826,1769267474016,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211827,1769267474029,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211828,1769267474043,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211829,1769267474057,"fUST",-503.82840287,0.00015068,2,"2026-01-24T15:11:14.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211830,1769267474073,"fUST",-612.4,0.00015068,2,"2026-01-24T15:11:14.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211831,1769267474087,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211832,1769267474101,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211833,1769267474112,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211834,1769267474124,"fUST",-572.38561117,0.00015068,2,"2026-01-24T15:11:14.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211835,1769267474139,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211836,1769267474153,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211837,1769267474164,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211838,1769267474177,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211839,1769267474193,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211840,1769267474207,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211841,1769267474218,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211842,1769267474231,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.231",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211843,1769267474244,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211844,1769267474257,"fUST",-553.6,0.00015068,2,"2026-01-24T15:11:14.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211845,1769267474269,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211846,1769267474282,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211847,1769267474295,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211848,1769267474308,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211849,1769267474320,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211850,1769267474333,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211851,1769267474345,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211852,1769267474356,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211853,1769267474368,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211854,1769267474380,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211855,1769267474391,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211856,1769267474404,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211857,1769267474416,"fUST",-441.12625638,0.00015068,2,"2026-01-24T15:11:14.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211858,1769267474429,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211859,1769267474441,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211860,1769267474453,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.453",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211861,1769267474466,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211862,1769267474478,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211863,1769267474491,"fUST",-512.31,0.00015068,2,"2026-01-24T15:11:14.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211864,1769267474503,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.503",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211865,1769267474515,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211866,1769267474528,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211867,1769267474539,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211868,1769267474550,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.550",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211869,1769267474564,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211870,1769267474575,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211871,1769267474586,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.586",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211872,1769267474598,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211873,1769267474611,"fUST",-220.36637499,0.00015068,2,"2026-01-24T15:11:14.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211874,1769267474623,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211875,1769267474635,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211876,1769267474647,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211877,1769267474659,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211878,1769267474672,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211879,1769267474684,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211880,1769267474696,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211881,1769267474708,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211882,1769267474720,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211883,1769267474733,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211884,1769267474744,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211885,1769267474756,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211886,1769267474768,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211887,1769267474780,"fUST",-505.5,0.00015068,2,"2026-01-24T15:11:14.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211888,1769267474792,"fUST",-574.49289416,0.00015068,2,"2026-01-24T15:11:14.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211889,1769267474803,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211890,1769267474815,"fUST",-646.76398604,0.00015068,2,"2026-01-24T15:11:14.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211891,1769267474827,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211892,1769267474839,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.839",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211893,1769267474851,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211894,1769267474863,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211895,1769267474875,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211896,1769267474888,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211897,1769267474901,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211898,1769267474913,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211899,1769267474925,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211900,1769267474937,"fUST",-536.24,0.00015068,2,"2026-01-24T15:11:14.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211901,1769267474948,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211902,1769267474961,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211903,1769267474974,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.974",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211904,1769267474986,"fUST",-508.4,0.00015068,2,"2026-01-24T15:11:14.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211905,1769267474998,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:14.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211906,1769267475010,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.010",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211907,1769267475022,"fUST",-587.82,0.00015068,2,"2026-01-24T15:11:15.022",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211908,1769267475034,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211909,1769267475045,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.045",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211910,1769267475056,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211911,1769267475069,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211912,1769267475081,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.081",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211913,1769267475093,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211914,1769267475105,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211915,1769267475116,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211916,1769267475128,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211917,1769267475139,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211918,1769267475150,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211919,1769267475163,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211920,1769267475177,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211921,1769267475189,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211922,1769267475201,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211923,1769267475212,"fUST",-526.72,0.00015068,2,"2026-01-24T15:11:15.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211924,1769267475224,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211925,1769267475236,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211926,1769267475252,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211927,1769267475264,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211928,1769267475275,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211929,1769267475287,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211930,1769267475298,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211931,1769267475309,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211932,1769267475322,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.322",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211933,1769267475333,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211934,1769267475345,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211935,1769267475357,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211936,1769267475370,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211937,1769267475381,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211938,1769267475395,"fUST",-587.69,0.00015068,2,"2026-01-24T15:11:15.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211939,1769267475407,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211940,1769267475419,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211941,1769267475432,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211942,1769267475444,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.444",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211943,1769267475456,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211944,1769267475469,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211945,1769267475482,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211946,1769267475494,"fUST",-1200.0,0.00015068,2,"2026-01-24T15:11:15.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211947,1769267475507,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211948,1769267475519,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211949,1769267475531,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211950,1769267475544,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211951,1769267475556,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211952,1769267475571,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211953,1769267475582,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211954,1769267475594,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211955,1769267475607,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211956,1769267475619,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211957,1769267475630,"fUST",-528.54,0.00015068,2,"2026-01-24T15:11:15.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211958,1769267475642,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211959,1769267475653,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211960,1769267475665,"fUST",-15042.8,0.00015068,2,"2026-01-24T15:11:15.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211961,1769267475677,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211962,1769267475688,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211963,1769267475700,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211964,1769267475712,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.712",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211965,1769267475723,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211966,1769267475734,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.734",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211967,1769267475745,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211968,1769267475757,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211969,1769267475768,"fUST",-531.37,0.00015068,2,"2026-01-24T15:11:15.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211970,1769267475779,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.779",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211971,1769267475790,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211972,1769267475802,"fUST",-537.75002598,0.00015068,2,"2026-01-24T15:11:15.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211973,1769267475813,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211974,1769267475824,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211975,1769267475835,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211976,1769267475846,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211977,1769267475857,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211978,1769267475869,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211979,1769267475880,"fUST",-1013.44,0.00015068,2,"2026-01-24T15:11:15.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211980,1769267475891,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211981,1769267475902,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211982,1769267475913,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211983,1769267475924,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.924",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211984,1769267475936,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211985,1769267475947,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211986,1769267475959,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211987,1769267475970,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211988,1769267475982,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:15.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211989,1769267475993,"fUST",-1751.66,0.00015068,2,"2026-01-24T15:11:15.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211990,1769267476004,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211991,1769267476016,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211992,1769267476028,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211993,1769267476040,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211994,1769267476052,"fUST",-1060.87,0.00015068,2,"2026-01-24T15:11:16.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211995,1769267476065,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211996,1769267476075,"fUST",-226.62998842,0.00015068,2,"2026-01-24T15:11:16.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211997,1769267476407,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211998,1769267476433,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.433",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403211999,1769267476443,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.443",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212000,1769267476452,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.452",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212001,1769267476462,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.462",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212002,1769267476471,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212003,1769267476481,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212004,1769267476491,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212005,1769267476500,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212006,1769267476510,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212007,1769267476519,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212008,1769267476528,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212009,1769267476537,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212010,1769267476547,"fUST",-657.72,0.00015068,2,"2026-01-24T15:11:16.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212011,1769267476557,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212012,1769267476571,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212013,1769267476581,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212014,1769267476590,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212015,1769267476599,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212016,1769267476610,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212017,1769267476619,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212018,1769267476629,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212019,1769267476639,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212020,1769267476648,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212021,1769267476658,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.658",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212022,1769267476668,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212023,1769267476677,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212024,1769267476687,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212025,1769267476696,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212026,1769267476706,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212027,1769267476716,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212028,1769267476726,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212029,1769267476735,"fUST",-509.24201497,0.00015068,2,"2026-01-24T15:11:16.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212030,1769267476744,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212031,1769267476753,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212032,1769267476763,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212033,1769267476772,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212034,1769267476781,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212035,1769267476791,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212036,1769267476800,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212037,1769267476810,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212038,1769267476819,"fUST",-518.63,0.00015068,2,"2026-01-24T15:11:16.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212039,1769267476828,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212040,1769267476837,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212041,1769267476846,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212042,1769267476855,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212043,1769267476864,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212044,1769267476873,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212045,1769267476883,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212046,1769267476892,"fUST",-1000.0,0.00015068,2,"2026-01-24T15:11:16.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212047,1769267476901,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212048,1769267476910,"fUST",-508.39,0.00015068,2,"2026-01-24T15:11:16.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212049,1769267476919,"fUST",-2535.54,0.00015068,2,"2026-01-24T15:11:16.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212050,1769267476927,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212051,1769267476936,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212052,1769267476945,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212053,1769267476954,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212054,1769267476963,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212055,1769267476972,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212056,1769267476981,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212057,1769267476991,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:16.991",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212058,1769267477000,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.000",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212059,1769267477009,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212060,1769267477019,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212061,1769267477028,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212062,1769267477038,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212063,1769267477047,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212064,1769267477057,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212065,1769267477067,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212066,1769267477076,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212067,1769267477086,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212068,1769267477096,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212069,1769267477105,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212070,1769267477114,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212071,1769267477124,"fUST",-1436.01,0.00015068,2,"2026-01-24T15:11:17.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212072,1769267477133,"fUST",-1296.47,0.00015068,2,"2026-01-24T15:11:17.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212073,1769267477142,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212074,1769267477152,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212075,1769267477163,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212076,1769267477173,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212077,1769267477184,"fUST",-5223.42,0.00015068,2,"2026-01-24T15:11:17.184",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212078,1769267477194,"fUST",-1219.85,0.00015068,2,"2026-01-24T15:11:17.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212079,1769267477203,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212080,1769267477212,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212081,1769267477223,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212082,1769267477232,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.232",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212083,1769267477242,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212084,1769267477252,"fUST",-1699.48,0.00015068,2,"2026-01-24T15:11:17.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212085,1769267477261,"fUST",-510.8,0.00015068,2,"2026-01-24T15:11:17.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212086,1769267477270,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212087,1769267477280,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212088,1769267477290,"fUST",-3047.0,0.00015068,2,"2026-01-24T15:11:17.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212089,1769267477300,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.300",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212090,1769267477310,"fUST",-530.48229939,0.00015068,2,"2026-01-24T15:11:17.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212091,1769267477320,"fUST",-323.45487921,0.00015068,2,"2026-01-24T15:11:17.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212092,1769267477330,"fUST",-230.495461,0.00015068,2,"2026-01-24T15:11:17.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212093,1769267477340,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212094,1769267477351,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.351",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212095,1769267477361,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212096,1769267477371,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212097,1769267477381,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212098,1769267477391,"fUST",-746.33,0.00015068,2,"2026-01-24T15:11:17.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212099,1769267477401,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212100,1769267477411,"fUST",-500.0,0.00015068,2,"2026-01-24T15:11:17.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212101,1769267477420,"fUST",-1753.88,0.00015072,2,"2026-01-24T15:11:17.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212102,1769267477429,"fUST",-250.41858677,0.00015092,2,"2026-01-24T15:11:17.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212103,1769267477439,"fUST",-500.0,0.00015178,2,"2026-01-24T15:11:17.439",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212104,1769267477449,"fUST",-3092.96547559,0.00015178,2,"2026-01-24T15:11:17.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212105,1769267477459,"fUST",-1041.66666667,0.00015186,2,"2026-01-24T15:11:17.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212106,1769267477469,"fUST",-160.0,0.00015209,2,"2026-01-24T15:11:17.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212107,1769267477478,"fUST",-915.39350161,0.00015316,2,"2026-01-24T15:11:17.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212108,1769267477488,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212109,1769267477497,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212110,1769267477506,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212111,1769267477516,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212112,1769267477526,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212113,1769267477535,"fUST",-304.47915969,0.00015342,2,"2026-01-24T15:11:17.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212114,1769267477544,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212115,1769267477553,"fUST",-546.48,0.00015342,2,"2026-01-24T15:11:17.553",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212116,1769267477563,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212117,1769267477575,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212118,1769267477584,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.584",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212119,1769267477594,"fUST",-559.61827572,0.00015342,2,"2026-01-24T15:11:17.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212120,1769267477603,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212121,1769267477613,"fUST",-572.305423,0.00015342,2,"2026-01-24T15:11:17.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212122,1769267477622,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.622",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212123,1769267477632,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212124,1769267477643,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212125,1769267477653,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212126,1769267477662,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212127,1769267477672,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212128,1769267477681,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212129,1769267477690,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212130,1769267477700,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212131,1769267477709,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212132,1769267477719,"fUST",-841.14,0.00015342,2,"2026-01-24T15:11:17.719",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212133,1769267477728,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212134,1769267477738,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.738",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212135,1769267477747,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212136,1769267477757,"fUST",-1000.0,0.00015342,2,"2026-01-24T15:11:17.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212137,1769267477766,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212138,1769267477775,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212139,1769267477785,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.785",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212140,1769267477795,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.795",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212141,1769267477804,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212142,1769267477814,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.814",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212143,1769267477824,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212144,1769267477833,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212145,1769267477842,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212146,1769267477852,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212147,1769267477861,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212148,1769267477870,"fUST",-217.22571442,0.00015342,2,"2026-01-24T15:11:17.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212149,1769267477879,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212150,1769267477888,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212151,1769267477897,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212152,1769267477907,"fUST",-516.52,0.00015342,2,"2026-01-24T15:11:17.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212153,1769267477917,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212154,1769267477928,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212155,1769267477938,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212156,1769267477948,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212157,1769267477958,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212158,1769267477967,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212159,1769267477977,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212160,1769267477987,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212161,1769267477997,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:17.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212162,1769267478006,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212163,1769267478016,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212164,1769267478025,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212165,1769267478036,"fUST",-609.59,0.00015342,2,"2026-01-24T15:11:18.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212166,1769267478045,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.045",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212167,1769267478055,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212168,1769267478065,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212169,1769267478074,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212170,1769267478083,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212171,1769267478093,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212172,1769267478103,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212173,1769267478113,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212174,1769267478122,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.122",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212175,1769267478132,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212176,1769267478142,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212177,1769267478152,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212178,1769267478161,"fUST",-517.00754717,0.00015342,2,"2026-01-24T15:11:18.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212179,1769267478171,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212180,1769267478181,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212181,1769267478190,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212182,1769267478200,"fUST",-364.44398015,0.00015342,2,"2026-01-24T15:11:18.200",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212183,1769267478210,"fUST",-555.66,0.00015342,2,"2026-01-24T15:11:18.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212184,1769267478220,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212185,1769267478229,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212186,1769267478240,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212187,1769267478250,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212188,1769267478259,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212189,1769267478269,"fUST",-671.63,0.00015342,2,"2026-01-24T15:11:18.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212190,1769267478278,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.278",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212191,1769267478288,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212192,1769267478297,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212193,1769267478306,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212194,1769267478315,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212195,1769267478324,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212196,1769267478334,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212197,1769267478343,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212198,1769267478352,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212199,1769267478362,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212200,1769267478371,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212201,1769267478381,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212202,1769267478390,"fUST",-598.7321108,0.00015342,2,"2026-01-24T15:11:18.390",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212203,1769267478399,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.399",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212204,1769267478409,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.409",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212205,1769267478419,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212206,1769267478428,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212207,1769267478437,"fUST",-371.97833636,0.00015342,2,"2026-01-24T15:11:18.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212208,1769267478446,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212209,1769267478455,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212210,1769267478464,"fUST",-567.52,0.00015342,2,"2026-01-24T15:11:18.464",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212211,1769267478473,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.473",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212212,1769267478482,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212213,1769267478491,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212214,1769267478500,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212215,1769267478509,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212216,1769267478519,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212217,1769267478528,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212218,1769267478537,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212219,1769267478546,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212220,1769267478555,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212221,1769267478568,"fUST",-502.72,0.00015342,2,"2026-01-24T15:11:18.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212222,1769267478577,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212223,1769267478586,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.586",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212224,1769267478595,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212225,1769267478604,"fUST",-532.35,0.00015342,2,"2026-01-24T15:11:18.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212226,1769267478614,"fUST",-211.85444312,0.00015342,2,"2026-01-24T15:11:18.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212227,1769267478623,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212228,1769267478632,"fUST",-504.4,0.00015342,2,"2026-01-24T15:11:18.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212229,1769267478643,"fUST",-512.53,0.00015342,2,"2026-01-24T15:11:18.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212230,1769267478653,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212231,1769267478663,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212232,1769267478672,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212233,1769267478681,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212234,1769267478691,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212235,1769267478700,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212236,1769267478709,"fUST",-612.4,0.00015342,2,"2026-01-24T15:11:18.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212237,1769267478718,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212238,1769267478727,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212239,1769267478737,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212240,1769267478746,"fUST",-503.74094032,0.00015342,2,"2026-01-24T15:11:18.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212241,1769267478755,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212242,1769267478764,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212243,1769267478773,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.773",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212244,1769267478782,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212245,1769267478791,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212246,1769267478801,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212247,1769267478811,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212248,1769267478821,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212249,1769267478830,"fUST",-553.6,0.00015342,2,"2026-01-24T15:11:18.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212250,1769267478840,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212251,1769267478849,"fUST",-239.08600732,0.00015342,2,"2026-01-24T15:11:18.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212252,1769267478858,"fUST",-151.0,0.00015342,2,"2026-01-24T15:11:18.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212253,1769267478868,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212254,1769267478877,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.877",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212255,1769267478887,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212256,1769267478896,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212257,1769267478906,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212258,1769267478915,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.915",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212259,1769267478925,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212260,1769267478935,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212261,1769267478945,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212262,1769267478954,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212263,1769267478963,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212264,1769267478972,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212265,1769267478982,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212266,1769267478992,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:18.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212267,1769267479001,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212268,1769267479012,"fUST",-512.31,0.00015342,2,"2026-01-24T15:11:19.012",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212269,1769267479021,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212270,1769267479031,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212271,1769267479040,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212272,1769267479049,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.049",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212273,1769267479060,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212274,1769267479069,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212275,1769267479079,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212276,1769267479089,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212277,1769267479099,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212278,1769267479109,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212279,1769267479119,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212280,1769267479129,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212281,1769267479139,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212282,1769267479150,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212283,1769267479160,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212284,1769267479171,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212285,1769267479180,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212286,1769267479190,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212287,1769267479200,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.200",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212288,1769267479210,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212289,1769267479220,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212290,1769267479230,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212291,1769267479240,"fUST",-505.5,0.00015342,2,"2026-01-24T15:11:19.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212292,1769267479250,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212293,1769267479260,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.260",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212294,1769267479270,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212295,1769267479281,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212296,1769267479291,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.291",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212297,1769267479300,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.300",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212298,1769267479309,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212299,1769267479319,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212300,1769267479329,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212301,1769267479339,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212302,1769267479349,"fUST",-536.24,0.00015342,2,"2026-01-24T15:11:19.349",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212303,1769267479360,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.360",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212304,1769267479370,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212305,1769267479379,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.379",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212306,1769267479388,"fUST",-508.4,0.00015342,2,"2026-01-24T15:11:19.388",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212307,1769267479398,"fUST",-574.50434828,0.00015342,2,"2026-01-24T15:11:19.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212308,1769267479407,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212309,1769267479417,"fUST",-587.82,0.00015342,2,"2026-01-24T15:11:19.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212310,1769267479426,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.426",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212311,1769267479436,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212312,1769267479445,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.445",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212313,1769267479455,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212314,1769267479465,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212315,1769267479474,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.474",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212316,1769267479484,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212317,1769267479494,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212318,1769267479504,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212319,1769267479513,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212320,1769267479522,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212321,1769267479531,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212322,1769267479540,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212323,1769267479550,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.550",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212324,1769267479561,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212325,1769267479573,"fUST",-526.72,0.00015342,2,"2026-01-24T15:11:19.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212326,1769267479755,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212327,1769267479773,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.773",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212328,1769267479783,"fUST",-223.86320682,0.00015342,2,"2026-01-24T15:11:19.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212329,1769267479793,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212330,1769267479803,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212331,1769267479812,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212332,1769267479822,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.822",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212333,1769267479831,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212334,1769267479842,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212335,1769267479851,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212336,1769267479862,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212337,1769267479871,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212338,1769267479880,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212339,1769267479890,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.890",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212340,1769267479899,"fUST",-587.69,0.00015342,2,"2026-01-24T15:11:19.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212341,1769267479909,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212342,1769267479919,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212343,1769267479929,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212344,1769267479939,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212345,1769267479948,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212346,1769267479958,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212347,1769267479967,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212348,1769267479976,"fUST",-1200.0,0.00015342,2,"2026-01-24T15:11:19.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212349,1769267479986,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212350,1769267479995,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:19.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212351,1769267480005,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212352,1769267480015,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212353,1769267480025,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212354,1769267480035,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212355,1769267480044,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212356,1769267480054,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.054",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212357,1769267480064,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212358,1769267480074,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212359,1769267480084,"fUST",-528.54,0.00015342,2,"2026-01-24T15:11:20.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212360,1769267480093,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212361,1769267480102,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212362,1769267480112,"fUST",-15042.8,0.00015342,2,"2026-01-24T15:11:20.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212363,1769267480122,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.122",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212364,1769267480132,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212365,1769267480143,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212366,1769267480152,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212367,1769267480161,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212368,1769267480171,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212369,1769267480180,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212370,1769267480190,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212371,1769267480200,"fUST",-531.37,0.00015342,2,"2026-01-24T15:11:20.200",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212372,1769267480210,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212373,1769267480219,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.219",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212374,1769267480229,"fUST",-480.80539525,0.00015342,2,"2026-01-24T15:11:20.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212375,1769267480239,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212376,1769267480249,"fUST",-241.36827807,0.00015342,2,"2026-01-24T15:11:20.249",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212377,1769267480258,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212378,1769267480267,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212379,1769267480276,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212380,1769267480286,"fUST",-1013.44,0.00015342,2,"2026-01-24T15:11:20.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212381,1769267480295,"fUST",-385.12327566,0.00015342,2,"2026-01-24T15:11:20.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212382,1769267480304,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212383,1769267480314,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212384,1769267480323,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212385,1769267480332,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212386,1769267480342,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212387,1769267480353,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212388,1769267480363,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212389,1769267480372,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212390,1769267480383,"fUST",-1751.66,0.00015342,2,"2026-01-24T15:11:20.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212391,1769267480392,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212392,1769267480402,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212393,1769267480412,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212394,1769267480422,"fUST",-547.05386245,0.00015342,2,"2026-01-24T15:11:20.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212395,1769267480432,"fUST",-1060.87,0.00015342,2,"2026-01-24T15:11:20.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212396,1769267480442,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212397,1769267480451,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212398,1769267480460,"fUST",-267.10121305,0.00015342,2,"2026-01-24T15:11:20.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212399,1769267480469,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212400,1769267480478,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212401,1769267480488,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212402,1769267480498,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212403,1769267480508,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212404,1769267480518,"fUST",-260.14010329,0.00015342,2,"2026-01-24T15:11:20.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212405,1769267480529,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.529",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212406,1769267480539,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212407,1769267480549,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.549",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212408,1769267480559,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.559",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212409,1769267480574,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.574",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212410,1769267480584,"fUST",-657.72,0.00015342,2,"2026-01-24T15:11:20.584",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212411,1769267480595,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212412,1769267480605,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212413,1769267480615,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212414,1769267480624,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212415,1769267480634,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.634",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212416,1769267480647,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212417,1769267480657,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212418,1769267480667,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212419,1769267480676,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212420,1769267480686,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212421,1769267480695,"fUST",-220.10583194,0.00015342,2,"2026-01-24T15:11:20.695",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212422,1769267480705,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.705",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212423,1769267480714,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212424,1769267480724,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212425,1769267480733,"fUST",-500.93486993,0.00015342,2,"2026-01-24T15:11:20.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212426,1769267480743,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212427,1769267480752,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212428,1769267480762,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212429,1769267480771,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212430,1769267480780,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212431,1769267480790,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212432,1769267480799,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212433,1769267480809,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212435,1769267480819,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212436,1769267480828,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212437,1769267480838,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212438,1769267480847,"fUST",-518.63,0.00015342,2,"2026-01-24T15:11:20.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212439,1769267480856,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212440,1769267480865,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212441,1769267480874,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212442,1769267480884,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212443,1769267480893,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.893",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212444,1769267480903,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212445,1769267480912,"fUST",-433.28748763,0.00015342,2,"2026-01-24T15:11:20.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212446,1769267480921,"fUST",-1000.0,0.00015342,2,"2026-01-24T15:11:20.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212447,1769267480930,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212448,1769267480940,"fUST",-508.39,0.00015342,2,"2026-01-24T15:11:20.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212449,1769267480950,"fUST",-2535.54,0.00015342,2,"2026-01-24T15:11:20.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212450,1769267480959,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212451,1769267480969,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212452,1769267480979,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212453,1769267480989,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212454,1769267480999,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:20.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212455,1769267481009,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212456,1769267481027,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212457,1769267481046,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.046",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212458,1769267481055,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212459,1769267481064,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212460,1769267481074,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212461,1769267481083,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212462,1769267481092,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212463,1769267481102,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212464,1769267481112,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212465,1769267481121,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212467,1769267481131,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212468,1769267481140,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212469,1769267481149,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212470,1769267481158,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212471,1769267481167,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212472,1769267481176,"fUST",-1436.01,0.00015342,2,"2026-01-24T15:11:21.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212473,1769267481185,"fUST",-1296.47,0.00015342,2,"2026-01-24T15:11:21.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212474,1769267481195,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212475,1769267481204,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.204",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212476,1769267481214,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.214",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212477,1769267481223,"fUST",-231.27,0.00015342,2,"2026-01-24T15:11:21.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212478,1769267481233,"fUST",-5223.42,0.00015342,2,"2026-01-24T15:11:21.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212479,1769267481243,"fUST",-1219.85,0.00015342,2,"2026-01-24T15:11:21.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212480,1769267481252,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212481,1769267481261,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212482,1769267481271,"fUST",-226.45326558,0.00015342,2,"2026-01-24T15:11:21.271",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212483,1769267481280,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212484,1769267481289,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.289",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212485,1769267481298,"fUST",-1699.48,0.00015342,2,"2026-01-24T15:11:21.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212486,1769267481308,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212487,1769267481317,"fUST",-510.8,0.00015342,2,"2026-01-24T15:11:21.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212488,1769267481327,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212489,1769267481337,"fUST",-3047.0,0.00015342,2,"2026-01-24T15:11:21.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212490,1769267481347,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.347",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212491,1769267481356,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212492,1769267481366,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212493,1769267481375,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212494,1769267481394,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212495,1769267481409,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.409",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212496,1769267481418,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.418",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212497,1769267481427,"fUST",-746.33,0.00015342,2,"2026-01-24T15:11:21.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212498,1769267481437,"fUST",-500.0,0.00015342,2,"2026-01-24T15:11:21.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212499,1769267481447,"fUST",-1503.26235573,0.00015342,2,"2026-01-24T15:11:21.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212500,1769267481456,"fUST",-507.33067519,0.00015342,2,"2026-01-24T15:11:21.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212501,1769267481466,"fUST",-2000.0,0.00015342,2,"2026-01-24T15:11:21.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212502,1769267481475,"fUST",-2000.0,0.00015342,2,"2026-01-24T15:11:21.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212503,1769267481484,"fUST",-1672.39991898,0.000154,2,"2026-01-24T15:11:21.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212504,1769267481494,"fUST",-500.0,0.000154,7,"2026-01-24T15:11:21.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212505,1769267481504,"fUST",-316.24,0.000154,2,"2026-01-24T15:11:21.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212506,1769267481513,"fUST",-500.0,0.00015452,2,"2026-01-24T15:11:21.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212507,1769267481522,"fUST",-2500.0,0.00015464,2,"2026-01-24T15:11:21.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212508,1769267481532,"fUST",-1002.6907972,0.00015464,2,"2026-01-24T15:11:21.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212509,1769267481542,"fUST",-2500.0,0.00015464,2,"2026-01-24T15:11:21.542",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212510,1769267481552,"fUST",-2500.0,0.00015464,2,"2026-01-24T15:11:21.552",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212511,1769267481562,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.562",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212512,1769267481576,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212513,1769267481584,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.584",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212514,1769267481594,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212515,1769267481603,"fUST",-462.6750489,0.00015616,2,"2026-01-24T15:11:21.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212516,1769267481614,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212517,1769267481623,"fUST",-546.48,0.00015616,2,"2026-01-24T15:11:21.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212518,1769267481632,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212519,1769267481644,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212520,1769267481653,"fUST",-505.39833551,0.00015616,2,"2026-01-24T15:11:21.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212521,1769267481662,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212522,1769267481672,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212523,1769267481682,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212524,1769267481691,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212525,1769267481701,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.701",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212526,1769267481710,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.710",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212527,1769267481720,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212528,1769267481729,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.729",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212529,1769267481739,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212530,1769267481749,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212531,1769267481759,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.759",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212532,1769267481768,"fUST",-841.14,0.00015616,2,"2026-01-24T15:11:21.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212533,1769267481778,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212534,1769267481787,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212535,1769267481796,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212536,1769267481806,"fUST",-1000.0,0.00015616,2,"2026-01-24T15:11:21.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212537,1769267481816,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.816",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212539,1769267481825,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212540,1769267481834,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.834",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212541,1769267481844,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212542,1769267481854,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212543,1769267481863,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212544,1769267481871,"fUST",-541.44573864,0.00015616,2,"2026-01-24T15:11:21.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212545,1769267481881,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212546,1769267481890,"fUST",-355.13012954,0.00015616,2,"2026-01-24T15:11:21.890",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212547,1769267481900,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.900",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212548,1769267481910,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212549,1769267481920,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212550,1769267481930,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212551,1769267481940,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212552,1769267481949,"fUST",-516.52,0.00015616,2,"2026-01-24T15:11:21.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212553,1769267481959,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212554,1769267481969,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212555,1769267481978,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212556,1769267481988,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212557,1769267481997,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:21.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212558,1769267482006,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212559,1769267482017,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212560,1769267482027,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212561,1769267482036,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212562,1769267482047,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212563,1769267482057,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212564,1769267482066,"fUST",-559.83085667,0.00015616,2,"2026-01-24T15:11:22.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212565,1769267482075,"fUST",-609.59,0.00015616,2,"2026-01-24T15:11:22.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212566,1769267482084,"fUST",-321.99316419,0.00015616,2,"2026-01-24T15:11:22.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212567,1769267482093,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212568,1769267482103,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212569,1769267482112,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212570,1769267482122,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.122",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212571,1769267482131,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212572,1769267482141,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.141",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212573,1769267482150,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212574,1769267482159,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.159",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212575,1769267482169,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212576,1769267482178,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212577,1769267482239,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212578,1769267482249,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.249",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212579,1769267482259,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212580,1769267482269,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212581,1769267482278,"fUST",-555.66,0.00015616,2,"2026-01-24T15:11:22.278",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212582,1769267482287,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212583,1769267482296,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212584,1769267482306,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212585,1769267482314,"fUST",-508.89835056,0.00015616,2,"2026-01-24T15:11:22.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212586,1769267482323,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212587,1769267482332,"fUST",-671.63,0.00015616,2,"2026-01-24T15:11:22.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212588,1769267482341,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.341",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212589,1769267482350,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.350",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212590,1769267482360,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.360",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212591,1769267482369,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.369",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212592,1769267482378,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212593,1769267482387,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212594,1769267482396,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.396",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212595,1769267482405,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.405",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212596,1769267482415,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212597,1769267482423,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.423",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212598,1769267482432,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212599,1769267482441,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212600,1769267482451,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212601,1769267482460,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212602,1769267482470,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212603,1769267482479,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.479",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212604,1769267482488,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212605,1769267482497,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212606,1769267482506,"fUST",-567.52,0.00015616,2,"2026-01-24T15:11:22.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212607,1769267482515,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212608,1769267482523,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.523",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212609,1769267482533,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.533",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212610,1769267482545,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212611,1769267482558,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212612,1769267482570,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212613,1769267482580,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212614,1769267482588,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212615,1769267482597,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212616,1769267482607,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212617,1769267482616,"fUST",-502.72,0.00015616,2,"2026-01-24T15:11:22.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212618,1769267482624,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212619,1769267482634,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.634",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212620,1769267482644,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212621,1769267482653,"fUST",-532.35,0.00015616,2,"2026-01-24T15:11:22.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212622,1769267482663,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212623,1769267482672,"fUST",-504.4,0.00015616,2,"2026-01-24T15:11:22.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212624,1769267482681,"fUST",-512.53,0.00015616,2,"2026-01-24T15:11:22.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212625,1769267482690,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212626,1769267482698,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212627,1769267482707,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212628,1769267482716,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212629,1769267482731,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.731",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212630,1769267482741,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.741",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212631,1769267482750,"fUST",-612.4,0.00015616,2,"2026-01-24T15:11:22.750",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212632,1769267482758,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212633,1769267482767,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.767",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212634,1769267482775,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212635,1769267482784,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212636,1769267482793,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212637,1769267482802,"fUST",-513.92884903,0.00015616,2,"2026-01-24T15:11:22.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212638,1769267482810,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212639,1769267482819,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212640,1769267482828,"fUST",-505.31298689,0.00015616,2,"2026-01-24T15:11:22.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212641,1769267482837,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212642,1769267482846,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212643,1769267482855,"fUST",-553.6,0.00015616,2,"2026-01-24T15:11:22.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212644,1769267482866,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.866",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212645,1769267482876,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.876",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212646,1769267482885,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212647,1769267482894,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212648,1769267482903,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212649,1769267482912,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212650,1769267482921,"fUST",-284.45583327,0.00015616,2,"2026-01-24T15:11:22.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212651,1769267482931,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212652,1769267482940,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212653,1769267482949,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212654,1769267482959,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212655,1769267482968,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212656,1769267482977,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212657,1769267482987,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212658,1769267482996,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:22.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212659,1769267483006,"fUST",-512.31,0.00015616,2,"2026-01-24T15:11:23.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212660,1769267483015,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212661,1769267483024,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212662,1769267483033,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212663,1769267483042,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.042",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212664,1769267483052,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212665,1769267483061,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212666,1769267483070,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212667,1769267483079,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212668,1769267483089,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212669,1769267483098,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212670,1769267483107,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212671,1769267483116,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212672,1769267483126,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212673,1769267483135,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.135",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212674,1769267483144,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.144",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212675,1769267483153,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212676,1769267483162,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212677,1769267483171,"fUST",-484.65495265,0.00015616,2,"2026-01-24T15:11:23.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212678,1769267483180,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212679,1769267483189,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212680,1769267483198,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212681,1769267483207,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212682,1769267483217,"fUST",-505.5,0.00015616,2,"2026-01-24T15:11:23.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212683,1769267483226,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212684,1769267483235,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212685,1769267483245,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212686,1769267483255,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212687,1769267483264,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212688,1769267483274,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212689,1769267483283,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212690,1769267483293,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.293",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212691,1769267483303,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212692,1769267483312,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.312",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212693,1769267483321,"fUST",-536.24,0.00015616,2,"2026-01-24T15:11:23.321",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212694,1769267483330,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212695,1769267483340,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212696,1769267483353,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212697,1769267483363,"fUST",-508.4,0.00015616,2,"2026-01-24T15:11:23.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212698,1769267483373,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212699,1769267483383,"fUST",-587.82,0.00015616,2,"2026-01-24T15:11:23.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212700,1769267483392,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212701,1769267483401,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212702,1769267483410,"fUST",-503.18153368,0.00015616,2,"2026-01-24T15:11:23.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212703,1769267483419,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212704,1769267483428,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212705,1769267483437,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212706,1769267483447,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212707,1769267483456,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212708,1769267483465,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212709,1769267483474,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.474",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212710,1769267483483,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212711,1769267483492,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.492",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212712,1769267483501,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.501",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212713,1769267483510,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212714,1769267483519,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212715,1769267483528,"fUST",-526.72,0.00015616,2,"2026-01-24T15:11:23.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212716,1769267483537,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212717,1769267483547,"fUST",-501.81703876,0.00015616,2,"2026-01-24T15:11:23.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212718,1769267483556,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212719,1769267483566,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212720,1769267483577,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212721,1769267483586,"fUST",-353.37612244,0.00015616,2,"2026-01-24T15:11:23.586",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212722,1769267483596,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212723,1769267483607,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212724,1769267483616,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212725,1769267483625,"fUST",-512.60098334,0.00015616,2,"2026-01-24T15:11:23.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212726,1769267483635,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212727,1769267483646,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212728,1769267483655,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212729,1769267483664,"fUST",-587.69,0.00015616,2,"2026-01-24T15:11:23.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212730,1769267483673,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212731,1769267483683,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212732,1769267483692,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.692",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212733,1769267483702,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212734,1769267483710,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.710",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212735,1769267483719,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.719",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212736,1769267483729,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.729",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212737,1769267483738,"fUST",-1200.0,0.00015616,2,"2026-01-24T15:11:23.738",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212738,1769267483748,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.748",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212739,1769267483757,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212740,1769267483766,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212741,1769267483775,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212742,1769267483784,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212743,1769267483794,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212744,1769267483803,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212745,1769267483812,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212746,1769267483821,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212747,1769267483831,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212748,1769267483840,"fUST",-528.54,0.00015616,2,"2026-01-24T15:11:23.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212749,1769267483849,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212750,1769267483859,"fUST",-543.19472657,0.00015616,2,"2026-01-24T15:11:23.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212751,1769267483868,"fUST",-15042.8,0.00015616,2,"2026-01-24T15:11:23.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212752,1769267483878,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212753,1769267483887,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212754,1769267483896,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212755,1769267483905,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212756,1769267483914,"fUST",-504.96020153,0.00015616,2,"2026-01-24T15:11:23.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212757,1769267483923,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212758,1769267483932,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212759,1769267483942,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212760,1769267483951,"fUST",-531.37,0.00015616,2,"2026-01-24T15:11:23.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212761,1769267483960,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212762,1769267483970,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212763,1769267483979,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212764,1769267483988,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212765,1769267483996,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:23.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212766,1769267484005,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212767,1769267484014,"fUST",-1013.44,0.00015616,2,"2026-01-24T15:11:24.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212768,1769267484023,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212769,1769267484031,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212770,1769267484040,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212771,1769267484049,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.049",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212772,1769267484058,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212773,1769267484068,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212774,1769267484077,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.077",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212775,1769267484087,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212776,1769267484096,"fUST",-1751.66,0.00015616,2,"2026-01-24T15:11:24.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212777,1769267484105,"fUST",-200.0,0.00015616,2,"2026-01-24T15:11:24.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212778,1769267484113,"fUST",-574.69077718,0.00015616,2,"2026-01-24T15:11:24.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212779,1769267484123,"fUST",-579.43539004,0.00015616,2,"2026-01-24T15:11:24.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212780,1769267484133,"fUST",-1060.87,0.00015616,2,"2026-01-24T15:11:24.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212781,1769267484142,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212782,1769267484150,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212783,1769267484160,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212784,1769267484170,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212785,1769267484179,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212786,1769267484188,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212787,1769267484197,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212788,1769267484206,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212789,1769267484215,"fUST",-548.5553357,0.00015616,2,"2026-01-24T15:11:24.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212790,1769267484224,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212791,1769267484233,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212792,1769267484242,"fUST",-657.72,0.00015616,2,"2026-01-24T15:11:24.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212793,1769267484252,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212794,1769267484261,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212795,1769267484271,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.271",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212796,1769267484280,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212797,1769267484289,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.289",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212798,1769267484299,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212799,1769267484308,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212800,1769267484318,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212801,1769267484327,"fUST",-322.38514791,0.00015616,2,"2026-01-24T15:11:24.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212802,1769267484336,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212803,1769267484345,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212804,1769267484354,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212805,1769267484363,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212806,1769267484373,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212807,1769267484383,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212808,1769267484392,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212809,1769267484402,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212810,1769267484411,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212811,1769267484421,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212812,1769267484431,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212813,1769267484440,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212814,1769267484450,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212815,1769267484459,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212816,1769267484468,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212817,1769267484478,"fUST",-518.63,0.00015616,2,"2026-01-24T15:11:24.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212818,1769267484488,"fUST",-256.66048424,0.00015616,2,"2026-01-24T15:11:24.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212819,1769267484497,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212820,1769267484507,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212821,1769267484517,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212822,1769267484526,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212823,1769267484536,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212824,1769267484546,"fUST",-1000.0,0.00015616,2,"2026-01-24T15:11:24.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212825,1769267484556,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212826,1769267484568,"fUST",-508.39,0.00015616,2,"2026-01-24T15:11:24.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212827,1769267484577,"fUST",-2535.54,0.00015616,2,"2026-01-24T15:11:24.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212828,1769267484587,"fUST",-503.61029961,0.00015616,2,"2026-01-24T15:11:24.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212829,1769267484596,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212830,1769267484607,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212831,1769267484616,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212832,1769267484626,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212833,1769267484636,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212834,1769267484646,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212835,1769267484655,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212836,1769267484664,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212837,1769267484673,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212838,1769267484683,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212839,1769267484692,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.692",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212840,1769267484702,"fUST",-426.90056174,0.00015616,2,"2026-01-24T15:11:24.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212841,1769267484711,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212842,1769267484721,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.721",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212843,1769267484730,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212844,1769267484739,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212845,1769267484749,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212846,1769267484758,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212847,1769267484768,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212848,1769267484777,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.777",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212849,1769267484787,"fUST",-1436.01,0.00015616,2,"2026-01-24T15:11:24.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212850,1769267484796,"fUST",-1296.47,0.00015616,2,"2026-01-24T15:11:24.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212851,1769267484806,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212852,1769267484815,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212853,1769267484825,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212854,1769267484835,"fUST",-5223.42,0.00015616,2,"2026-01-24T15:11:24.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212855,1769267484844,"fUST",-1219.85,0.00015616,2,"2026-01-24T15:11:24.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212856,1769267484854,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212857,1769267484864,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212858,1769267484873,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212859,1769267484883,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212860,1769267484892,"fUST",-1699.48,0.00015616,2,"2026-01-24T15:11:24.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212861,1769267484902,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212862,1769267484912,"fUST",-510.8,0.00015616,2,"2026-01-24T15:11:24.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212863,1769267484921,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212864,1769267484930,"fUST",-3047.0,0.00015616,2,"2026-01-24T15:11:24.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212865,1769267484940,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212866,1769267484949,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212867,1769267484959,"fUST",-154.85509189,0.00015616,2,"2026-01-24T15:11:24.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212868,1769267484969,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212869,1769267484978,"fUST",-439.14737303,0.00015616,2,"2026-01-24T15:11:24.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212870,1769267484988,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212871,1769267484997,"fUST",-500.0,0.00015616,2,"2026-01-24T15:11:24.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212872,1769267485006,"fUST",-746.33,0.00015616,2,"2026-01-24T15:11:25.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212873,1769267485015,"fUST",-10000.0,0.00015623,2,"2026-01-24T15:11:25.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212874,1769267485024,"fUST",-10000.0,0.00015623,2,"2026-01-24T15:11:25.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212875,1769267485034,"fUST",-1317.24,0.00015623,2,"2026-01-24T15:11:25.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212876,1769267485043,"fUST",-5000.0,0.0001564,2,"2026-01-24T15:11:25.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212877,1769267485052,"fUST",-10000.0,0.00015687,2,"2026-01-24T15:11:25.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212878,1769267485061,"fUST",-10000.0,0.00015687,2,"2026-01-24T15:11:25.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212879,1769267485070,"fUST",-10000.0,0.00015687,2,"2026-01-24T15:11:25.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212880,1769267485080,"fUST",-10000.0,0.00015687,2,"2026-01-24T15:11:25.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212881,1769267485089,"fUST",-500.0,0.00015726,2,"2026-01-24T15:11:25.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212882,1769267485099,"fUST",-500.0,0.00015749,30,"2026-01-24T15:11:25.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212883,1769267485108,"fUST",-500.0,0.00015749,30,"2026-01-24T15:11:25.108",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212884,1769267485117,"fUST",-2346.0,0.00015759,2,"2026-01-24T15:11:25.117",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212885,1769267485128,"fUST",-150.0,0.00015785,2,"2026-01-24T15:11:25.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212886,1769267485137,"fUST",-2346.0,0.00015819,2,"2026-01-24T15:11:25.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212887,1769267485147,"fUST",-2346.0,0.00015826,2,"2026-01-24T15:11:25.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212888,1769267485157,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212889,1769267485167,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212890,1769267485176,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212891,1769267485187,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212892,1769267485197,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212893,1769267485206,"fUST",-546.48,0.0001589,2,"2026-01-24T15:11:25.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212894,1769267485215,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212895,1769267485225,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212896,1769267485236,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212897,1769267485245,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212898,1769267485255,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212899,1769267485264,"fUST",-504.65623425,0.0001589,2,"2026-01-24T15:11:25.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212900,1769267485274,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212901,1769267485286,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212902,1769267485296,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212903,1769267485305,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212904,1769267485315,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212905,1769267485325,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212906,1769267485334,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212907,1769267485344,"fUST",-841.14,0.0001589,2,"2026-01-24T15:11:25.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212908,1769267485354,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212909,1769267485364,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212910,1769267485373,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212911,1769267485382,"fUST",-1000.0,0.0001589,2,"2026-01-24T15:11:25.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212912,1769267485392,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212913,1769267485402,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212914,1769267485412,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212915,1769267485422,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212916,1769267485431,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212917,1769267485441,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212918,1769267485450,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212919,1769267485459,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212920,1769267485469,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212921,1769267485478,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212922,1769267485488,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212923,1769267485497,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212924,1769267485507,"fUST",-516.52,0.0001589,2,"2026-01-24T15:11:25.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212925,1769267485517,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212926,1769267485527,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212927,1769267485536,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212928,1769267485545,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212929,1769267485555,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212930,1769267485568,"fUST",-507.63412002,0.0001589,2,"2026-01-24T15:11:25.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212931,1769267485580,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212932,1769267485590,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212933,1769267485600,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212934,1769267485609,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212935,1769267485619,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212936,1769267485628,"fUST",-609.59,0.0001589,2,"2026-01-24T15:11:25.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212937,1769267485637,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212938,1769267485646,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212939,1769267485655,"fUST",-192.26699304,0.0001589,2,"2026-01-24T15:11:25.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212940,1769267485665,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212941,1769267485674,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212942,1769267485684,"fUST",-348.74422103,0.0001589,2,"2026-01-24T15:11:25.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212943,1769267485694,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212944,1769267485704,"fUST",-310.70837501,0.0001589,2,"2026-01-24T15:11:25.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212945,1769267485714,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212946,1769267485723,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212947,1769267485733,"fUST",-565.18574673,0.0001589,2,"2026-01-24T15:11:25.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212948,1769267485743,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212949,1769267485752,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212950,1769267485762,"fUST",-236.885953,0.0001589,2,"2026-01-24T15:11:25.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212951,1769267485771,"fUST",-236.885953,0.0001589,2,"2026-01-24T15:11:25.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212952,1769267485780,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212953,1769267485789,"fUST",-236.885953,0.0001589,2,"2026-01-24T15:11:25.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212954,1769267485798,"fUST",-236.885953,0.0001589,2,"2026-01-24T15:11:25.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212955,1769267485807,"fUST",-555.66,0.0001589,2,"2026-01-24T15:11:25.807",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212956,1769267485817,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212957,1769267485826,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212958,1769267485836,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.836",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212959,1769267485845,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.845",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212960,1769267485855,"fUST",-671.63,0.0001589,2,"2026-01-24T15:11:25.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212961,1769267485864,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212962,1769267485874,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212963,1769267485883,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212964,1769267485893,"fUST",-540.53133284,0.0001589,2,"2026-01-24T15:11:25.893",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212965,1769267485903,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212966,1769267485913,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212967,1769267485922,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212968,1769267485932,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212969,1769267485942,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212970,1769267485951,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212971,1769267485961,"fUST",-521.60105372,0.0001589,2,"2026-01-24T15:11:25.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212972,1769267485970,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212973,1769267485979,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212974,1769267485989,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212975,1769267485999,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:25.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212976,1769267486009,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212977,1769267486019,"fUST",-294.62202259,0.0001589,2,"2026-01-24T15:11:26.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212978,1769267486028,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212979,1769267486038,"fUST",-567.52,0.0001589,2,"2026-01-24T15:11:26.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212980,1769267486047,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212981,1769267486056,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212982,1769267486066,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212983,1769267486075,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212984,1769267486085,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212985,1769267486094,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212986,1769267486104,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.104",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212987,1769267486113,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212988,1769267486123,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212989,1769267486132,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212990,1769267486143,"fUST",-502.72,0.0001589,2,"2026-01-24T15:11:26.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212991,1769267486152,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212992,1769267486161,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212993,1769267486173,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212994,1769267486182,"fUST",-532.35,0.0001589,2,"2026-01-24T15:11:26.182",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212995,1769267486192,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212996,1769267486201,"fUST",-504.4,0.0001589,2,"2026-01-24T15:11:26.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212997,1769267486211,"fUST",-512.53,0.0001589,2,"2026-01-24T15:11:26.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212998,1769267486220,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403212999,1769267486230,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213000,1769267486240,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213001,1769267486250,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213002,1769267486260,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.260",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213003,1769267486270,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213004,1769267486280,"fUST",-612.4,0.0001589,2,"2026-01-24T15:11:26.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213005,1769267486289,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.289",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213006,1769267486299,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213007,1769267486310,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213008,1769267486319,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213009,1769267486329,"fUST",-157.74650342,0.0001589,2,"2026-01-24T15:11:26.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213010,1769267486338,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.338",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213011,1769267486348,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213012,1769267486357,"fUST",-539.55027137,0.0001589,2,"2026-01-24T15:11:26.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213013,1769267486366,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213014,1769267486376,"fUST",-553.6,0.0001589,2,"2026-01-24T15:11:26.376",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213015,1769267486386,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.386",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213016,1769267486396,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.396",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213017,1769267486406,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213018,1769267486416,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213019,1769267486426,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.426",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213020,1769267486436,"fUST",-246.55000216,0.0001589,2,"2026-01-24T15:11:26.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213021,1769267486446,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213022,1769267486456,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213023,1769267486465,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213024,1769267486475,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213025,1769267486486,"fUST",-541.18173889,0.0001589,2,"2026-01-24T15:11:26.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213026,1769267486496,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213027,1769267486507,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213028,1769267486516,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213029,1769267486526,"fUST",-512.31,0.0001589,2,"2026-01-24T15:11:26.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213030,1769267486536,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213031,1769267486545,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213032,1769267486555,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213033,1769267486564,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213034,1769267486577,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213035,1769267486587,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213036,1769267486784,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213037,1769267486810,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213038,1769267486820,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213039,1769267486829,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.829",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213040,1769267486839,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.839",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213041,1769267486849,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213042,1769267486858,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213043,1769267486868,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213044,1769267486878,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213045,1769267486887,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213046,1769267486896,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213047,1769267486905,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213048,1769267486914,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213049,1769267486924,"fUST",-370.33939582,0.0001589,2,"2026-01-24T15:11:26.924",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213050,1769267486932,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213051,1769267486941,"fUST",-505.5,0.0001589,2,"2026-01-24T15:11:26.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213052,1769267486951,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213053,1769267486961,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213054,1769267486970,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213055,1769267486980,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213056,1769267486989,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213057,1769267486999,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:26.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213058,1769267487009,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213059,1769267487018,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213060,1769267487028,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213061,1769267487037,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213062,1769267487046,"fUST",-536.24,0.0001589,2,"2026-01-24T15:11:27.046",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213063,1769267487056,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213064,1769267487066,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213065,1769267487075,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213066,1769267487085,"fUST",-508.4,0.0001589,2,"2026-01-24T15:11:27.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213067,1769267487094,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213068,1769267487103,"fUST",-587.82,0.0001589,2,"2026-01-24T15:11:27.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213069,1769267487112,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213070,1769267487122,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.122",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213071,1769267487131,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213072,1769267487140,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213073,1769267487149,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213074,1769267487158,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213075,1769267487168,"fUST",-558.49770944,0.0001589,2,"2026-01-24T15:11:27.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213076,1769267487178,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213077,1769267487187,"fUST",-179.37590004,0.0001589,2,"2026-01-24T15:11:27.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213078,1769267487197,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213079,1769267487206,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213080,1769267487216,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213081,1769267487226,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213082,1769267487236,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213083,1769267487246,"fUST",-526.72,0.0001589,2,"2026-01-24T15:11:27.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213084,1769267487257,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213085,1769267487266,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213086,1769267487276,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213087,1769267487286,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213088,1769267487296,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213089,1769267487306,"fUST",-203.48746374,0.0001589,2,"2026-01-24T15:11:27.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213090,1769267487315,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213091,1769267487325,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213092,1769267487335,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213093,1769267487345,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213094,1769267487355,"fUST",-587.69,0.0001589,2,"2026-01-24T15:11:27.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213095,1769267487365,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213096,1769267487375,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213097,1769267487384,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213098,1769267487394,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213099,1769267487403,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213100,1769267487413,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213101,1769267487423,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.423",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213102,1769267487432,"fUST",-1200.0,0.0001589,2,"2026-01-24T15:11:27.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213103,1769267487442,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213104,1769267487451,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213105,1769267487460,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213106,1769267487469,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213107,1769267487478,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213108,1769267487488,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213109,1769267487497,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213110,1769267487507,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213111,1769267487517,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213112,1769267487526,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213113,1769267487536,"fUST",-528.54,0.0001589,2,"2026-01-24T15:11:27.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213114,1769267487545,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213115,1769267487555,"fUST",-15042.8,0.0001589,2,"2026-01-24T15:11:27.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213116,1769267487565,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213117,1769267487579,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213118,1769267487588,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213119,1769267487598,"fUST",-182.76364852,0.0001589,2,"2026-01-24T15:11:27.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213120,1769267487607,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213121,1769267487619,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213122,1769267487628,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213123,1769267487637,"fUST",-531.37,0.0001589,2,"2026-01-24T15:11:27.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213124,1769267487648,"fUST",-235.88172978,0.0001589,2,"2026-01-24T15:11:27.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213125,1769267487658,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.658",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213126,1769267487667,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213127,1769267487677,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213128,1769267487686,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213129,1769267487696,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213130,1769267487705,"fUST",-1013.44,0.0001589,2,"2026-01-24T15:11:27.705",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213131,1769267487714,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213132,1769267487723,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213133,1769267487733,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213134,1769267487743,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213135,1769267487753,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213136,1769267487762,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213137,1769267487772,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213138,1769267487782,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213139,1769267487792,"fUST",-1751.66,0.0001589,2,"2026-01-24T15:11:27.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213140,1769267487801,"fUST",-1060.87,0.0001589,2,"2026-01-24T15:11:27.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213141,1769267487810,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213142,1769267487819,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213143,1769267487830,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213144,1769267487840,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213145,1769267487850,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213146,1769267487859,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213147,1769267487869,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213148,1769267487879,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213149,1769267487887,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213150,1769267487897,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213151,1769267487907,"fUST",-657.72,0.0001589,2,"2026-01-24T15:11:27.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213152,1769267487916,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213153,1769267487926,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213154,1769267487935,"fUST",-532.26148916,0.0001589,2,"2026-01-24T15:11:27.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213155,1769267487945,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213156,1769267487955,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.955",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213157,1769267487965,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.965",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213158,1769267487975,"fUST",-543.37011345,0.0001589,2,"2026-01-24T15:11:27.975",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213159,1769267487985,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:27.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213160,1769267487994,"fUST",-251.10686193,0.0001589,2,"2026-01-24T15:11:27.994",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213161,1769267488004,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213162,1769267488013,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213163,1769267488023,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213164,1769267488032,"fUST",-572.73549094,0.0001589,2,"2026-01-24T15:11:28.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213165,1769267488042,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.042",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213166,1769267488055,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213167,1769267488064,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213168,1769267488074,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213169,1769267488083,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213170,1769267488093,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213171,1769267488103,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213172,1769267488112,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213173,1769267488122,"fUST",-440.44644949,0.0001589,2,"2026-01-24T15:11:28.122",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213174,1769267488132,"fUST",-316.41852549,0.0001589,2,"2026-01-24T15:11:28.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213175,1769267488141,"fUST",-518.63,0.0001589,2,"2026-01-24T15:11:28.141",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213176,1769267488151,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.151",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213177,1769267488160,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213178,1769267488169,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213179,1769267488178,"fUST",-393.87807187,0.0001589,2,"2026-01-24T15:11:28.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213180,1769267488188,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213181,1769267488197,"fUST",-1000.0,0.0001589,2,"2026-01-24T15:11:28.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213182,1769267488207,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213183,1769267488216,"fUST",-508.39,0.0001589,2,"2026-01-24T15:11:28.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213184,1769267488226,"fUST",-2535.54,0.0001589,2,"2026-01-24T15:11:28.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213185,1769267488235,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213186,1769267488245,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213187,1769267488255,"fUST",-432.76845396,0.0001589,2,"2026-01-24T15:11:28.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213188,1769267488264,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213189,1769267488274,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213190,1769267488283,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213191,1769267488292,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.292",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213192,1769267488301,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213193,1769267488310,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213194,1769267488319,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213195,1769267488328,"fUST",-507.03898868,0.0001589,2,"2026-01-24T15:11:28.328",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213196,1769267488337,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213197,1769267488346,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.346",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213198,1769267488356,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213199,1769267488365,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213200,1769267488375,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213201,1769267488384,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213202,1769267488394,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213203,1769267488404,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213204,1769267488413,"fUST",-1436.01,0.0001589,2,"2026-01-24T15:11:28.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213205,1769267488423,"fUST",-1296.47,0.0001589,2,"2026-01-24T15:11:28.423",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213206,1769267488432,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213207,1769267488442,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213208,1769267488451,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213209,1769267488461,"fUST",-5223.42,0.0001589,2,"2026-01-24T15:11:28.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213210,1769267488470,"fUST",-1219.85,0.0001589,2,"2026-01-24T15:11:28.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213211,1769267488479,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.479",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213212,1769267488489,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213213,1769267488500,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213214,1769267488509,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213215,1769267488519,"fUST",-1699.48,0.0001589,2,"2026-01-24T15:11:28.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213216,1769267488528,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213217,1769267488537,"fUST",-510.8,0.0001589,2,"2026-01-24T15:11:28.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213218,1769267488547,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213219,1769267488556,"fUST",-3047.0,0.0001589,2,"2026-01-24T15:11:28.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213220,1769267488566,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213221,1769267488577,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213222,1769267488587,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213223,1769267488596,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213224,1769267488605,"fUST",-746.33,0.0001589,2,"2026-01-24T15:11:28.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213225,1769267488614,"fUST",-500.0,0.0001589,2,"2026-01-24T15:11:28.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213226,1769267488623,"fUST",-1507.38206522,0.0001589,2,"2026-01-24T15:11:28.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213227,1769267488633,"fUST",-2500.0,0.0001589,2,"2026-01-24T15:11:28.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213228,1769267488644,"fUST",-160.0,0.000159,2,"2026-01-24T15:11:28.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213229,1769267488653,"fUST",-160.0,0.000159,2,"2026-01-24T15:11:28.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213230,1769267488662,"fUST",-1152.0,0.00015944,2,"2026-01-24T15:11:28.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213231,1769267488671,"fUST",-2004.44,0.00015958,2,"2026-01-24T15:11:28.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213232,1769267488681,"fUST",-150.0,0.00016,2,"2026-01-24T15:11:28.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213233,1769267488690,"fUST",-428.46992643,0.00016,2,"2026-01-24T15:11:28.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213234,1769267488699,"fUST",-629.0,0.00016001,2,"2026-01-24T15:11:28.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213235,1769267488708,"fUST",-1368.0,0.00016001,2,"2026-01-24T15:11:28.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213236,1769267488717,"fUST",-2149.0,0.00016001,2,"2026-01-24T15:11:28.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213237,1769267488727,"fUST",-715.0,0.00016001,2,"2026-01-24T15:11:28.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213238,1769267488736,"fUST",-178.0,0.00016001,2,"2026-01-24T15:11:28.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213239,1769267488745,"fUST",-418.0,0.00016001,2,"2026-01-24T15:11:28.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213240,1769267488754,"fUST",-3000.0,0.00016012,2,"2026-01-24T15:11:28.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213241,1769267488764,"fUST",-705.01956434,0.00016012,2,"2026-01-24T15:11:28.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213242,1769267488774,"fUST",-1451.82027375,0.00016012,2,"2026-01-24T15:11:28.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213243,1769267488784,"fUST",-2346.0,0.00016042,2,"2026-01-24T15:11:28.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213244,1769267488793,"fUST",-2346.0,0.00016043,2,"2026-01-24T15:11:28.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213245,1769267488802,"fUST",-47911.6161572,0.00016044,2,"2026-01-24T15:11:28.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213246,1769267488811,"fUST",-2346.0,0.00016094,2,"2026-01-24T15:11:28.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213247,1769267488820,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213248,1769267488830,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213249,1769267488839,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.839",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213250,1769267488848,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213251,1769267488858,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213252,1769267488867,"fUST",-546.48,0.00016164,2,"2026-01-24T15:11:28.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213253,1769267488875,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213254,1769267488884,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213255,1769267488894,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213256,1769267488903,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213257,1769267488912,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213258,1769267488921,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213259,1769267488930,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213260,1769267488939,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213261,1769267488949,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213262,1769267488958,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213263,1769267488967,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213264,1769267488976,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213265,1769267488985,"fUST",-841.14,0.00016164,2,"2026-01-24T15:11:28.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213266,1769267488994,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:28.994",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213267,1769267489004,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213268,1769267489013,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213269,1769267489023,"fUST",-1000.0,0.00016164,2,"2026-01-24T15:11:29.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213270,1769267489032,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213271,1769267489041,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213272,1769267489106,"fUST",-364.6603084,0.00016164,2,"2026-01-24T15:11:29.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213273,1769267489116,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213274,1769267489124,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213275,1769267489133,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213276,1769267489142,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213277,1769267489151,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.151",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213278,1769267489160,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213279,1769267489169,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213280,1769267489178,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213281,1769267489187,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213282,1769267489196,"fUST",-516.52,0.00016164,2,"2026-01-24T15:11:29.196",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213283,1769267489206,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213284,1769267489215,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213285,1769267489224,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213286,1769267489233,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213287,1769267489242,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213288,1769267489251,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.251",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213289,1769267489260,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.260",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213290,1769267489270,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213291,1769267489279,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213292,1769267489288,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213293,1769267489298,"fUST",-609.59,0.00016164,2,"2026-01-24T15:11:29.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213294,1769267489307,"fUST",-151.0,0.00016164,2,"2026-01-24T15:11:29.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213295,1769267489316,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213296,1769267489325,"fUST",-192.908756,0.00016164,2,"2026-01-24T15:11:29.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213297,1769267489334,"fUST",-155.00079063,0.00016164,2,"2026-01-24T15:11:29.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213298,1769267489343,"fUST",-192.908756,0.00016164,2,"2026-01-24T15:11:29.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213299,1769267489353,"fUST",-192.908756,0.00016164,2,"2026-01-24T15:11:29.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213300,1769267489362,"fUST",-192.908756,0.00016164,2,"2026-01-24T15:11:29.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213301,1769267489372,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213302,1769267489381,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213303,1769267489391,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213304,1769267489402,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213305,1769267489411,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213306,1769267489421,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213307,1769267489430,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213308,1769267489440,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213309,1769267489448,"fUST",-555.66,0.00016164,2,"2026-01-24T15:11:29.448",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213310,1769267489457,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213311,1769267489466,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213312,1769267489475,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213313,1769267489484,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213314,1769267489494,"fUST",-671.63,0.00016164,2,"2026-01-24T15:11:29.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213315,1769267489503,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.503",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213316,1769267489512,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213317,1769267489522,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213318,1769267489531,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213319,1769267489540,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213320,1769267489548,"fUST",-504.41041807,0.00016164,2,"2026-01-24T15:11:29.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213321,1769267489558,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213322,1769267489567,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.567",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213323,1769267489579,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213324,1769267489589,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213325,1769267489598,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213326,1769267489607,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213327,1769267489618,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.618",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213328,1769267489627,"fUST",-221.29533793,0.00016164,2,"2026-01-24T15:11:29.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213329,1769267489636,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213330,1769267489645,"fUST",-567.52,0.00016164,2,"2026-01-24T15:11:29.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213331,1769267489654,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213332,1769267489664,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213333,1769267489672,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213334,1769267489682,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213335,1769267489691,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213336,1769267489700,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213337,1769267489708,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213338,1769267489717,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213339,1769267489727,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213340,1769267489736,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213341,1769267489745,"fUST",-502.72,0.00016164,2,"2026-01-24T15:11:29.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213342,1769267489754,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213343,1769267489762,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213344,1769267489771,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213345,1769267489781,"fUST",-532.35,0.00016164,2,"2026-01-24T15:11:29.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213346,1769267489790,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213347,1769267489799,"fUST",-504.4,0.00016164,2,"2026-01-24T15:11:29.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213348,1769267489808,"fUST",-512.53,0.00016164,2,"2026-01-24T15:11:29.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213349,1769267489817,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213350,1769267489826,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213351,1769267489835,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213352,1769267489844,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213353,1769267489853,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213354,1769267489862,"fUST",-163.94700292,0.00016164,2,"2026-01-24T15:11:29.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213355,1769267489871,"fUST",-612.4,0.00016164,2,"2026-01-24T15:11:29.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213356,1769267489881,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213357,1769267489890,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.890",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213358,1769267489899,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213359,1769267489908,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213360,1769267489917,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213361,1769267489926,"fUST",-497.20995907,0.00016164,2,"2026-01-24T15:11:29.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213362,1769267489935,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213363,1769267489945,"fUST",-553.6,0.00016164,2,"2026-01-24T15:11:29.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213364,1769267489954,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213365,1769267489963,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213366,1769267489972,"fUST",-283.26268762,0.00016164,2,"2026-01-24T15:11:29.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213367,1769267489981,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213368,1769267489990,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213369,1769267489999,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:29.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213370,1769267490008,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213371,1769267490017,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213372,1769267490026,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.026",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213373,1769267490036,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213374,1769267490045,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.045",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213375,1769267490054,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.054",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213376,1769267490064,"fUST",-512.31,0.00016164,2,"2026-01-24T15:11:30.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213377,1769267490073,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213378,1769267490082,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.082",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213379,1769267490091,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213380,1769267490099,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213381,1769267490108,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.108",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213382,1769267490117,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.117",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213383,1769267490127,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213384,1769267490136,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213385,1769267490145,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213386,1769267490154,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.154",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213387,1769267490163,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213388,1769267490172,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.172",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213389,1769267490181,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213390,1769267490192,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213391,1769267490202,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213392,1769267490211,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213393,1769267490220,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213394,1769267490230,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213395,1769267490239,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213396,1769267490258,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213397,1769267490269,"fUST",-505.5,0.00016164,2,"2026-01-24T15:11:30.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213398,1769267490279,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213399,1769267490288,"fUST",-173.326474,0.00016164,2,"2026-01-24T15:11:30.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213400,1769267490297,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213401,1769267490307,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213402,1769267490317,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213403,1769267490326,"fUST",-602.7477268,0.00016164,2,"2026-01-24T15:11:30.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213404,1769267490336,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213405,1769267490345,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213406,1769267490355,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213407,1769267490364,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213408,1769267490373,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213409,1769267490382,"fUST",-536.24,0.00016164,2,"2026-01-24T15:11:30.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213410,1769267490391,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213411,1769267490400,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213412,1769267490410,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213413,1769267490419,"fUST",-508.4,0.00016164,2,"2026-01-24T15:11:30.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213414,1769267490428,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213415,1769267490437,"fUST",-587.82,0.00016164,2,"2026-01-24T15:11:30.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213416,1769267490447,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213417,1769267490457,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213418,1769267490467,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.467",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213419,1769267490476,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.476",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213420,1769267490485,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.485",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213421,1769267490495,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213422,1769267490504,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213423,1769267490514,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.514",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213424,1769267490523,"fUST",-396.27657389,0.00016164,2,"2026-01-24T15:11:30.523",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213425,1769267490533,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.533",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213426,1769267490542,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.542",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213427,1769267490551,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213428,1769267490560,"fUST",-526.72,0.00016164,2,"2026-01-24T15:11:30.560",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213429,1769267490572,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213430,1769267490581,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213431,1769267490590,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213432,1769267490599,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213433,1769267490609,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213434,1769267490618,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.618",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213435,1769267490628,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213436,1769267490637,"fUST",-244.23681628,0.00016164,2,"2026-01-24T15:11:30.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213437,1769267490648,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213438,1769267490656,"fUST",-587.69,0.00016164,2,"2026-01-24T15:11:30.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213439,1769267490666,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213440,1769267490674,"fUST",-154.754427,0.00016164,2,"2026-01-24T15:11:30.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213441,1769267490684,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213442,1769267490693,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213443,1769267490702,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213444,1769267490711,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213445,1769267490720,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213446,1769267490729,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.729",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213447,1769267490739,"fUST",-1200.0,0.00016164,2,"2026-01-24T15:11:30.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213448,1769267490748,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.748",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213449,1769267490757,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213450,1769267490766,"fUST",-314.92734797,0.00016164,2,"2026-01-24T15:11:30.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213451,1769267490775,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213452,1769267490784,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213453,1769267490793,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213454,1769267490802,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213455,1769267490811,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213456,1769267490820,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213457,1769267490829,"fUST",-198.4743621,0.00016164,2,"2026-01-24T15:11:30.829",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213458,1769267490838,"fUST",-528.54,0.00016164,2,"2026-01-24T15:11:30.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213459,1769267490848,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213460,1769267490857,"fUST",-15042.8,0.00016164,2,"2026-01-24T15:11:30.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213461,1769267490867,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213462,1769267490878,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213463,1769267490887,"fUST",-203.63014827,0.00016164,2,"2026-01-24T15:11:30.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213464,1769267490897,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213465,1769267490908,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213466,1769267490918,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213467,1769267490928,"fUST",-531.37,0.00016164,2,"2026-01-24T15:11:30.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213468,1769267490938,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213469,1769267490948,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213470,1769267490958,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213471,1769267490967,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213472,1769267490977,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213473,1769267490987,"fUST",-1013.44,0.00016164,2,"2026-01-24T15:11:30.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213474,1769267490996,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:30.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213475,1769267491007,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213476,1769267491016,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213477,1769267491027,"fUST",-531.67262218,0.00016164,2,"2026-01-24T15:11:31.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213478,1769267491037,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213479,1769267491047,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213480,1769267491057,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213481,1769267491067,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213482,1769267491076,"fUST",-1751.66,0.00016164,2,"2026-01-24T15:11:31.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213483,1769267491086,"fUST",-1060.87,0.00016164,2,"2026-01-24T15:11:31.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213484,1769267491096,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213485,1769267491106,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213486,1769267491115,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213487,1769267491125,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.125",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213488,1769267491135,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.135",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213489,1769267491145,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213490,1769267491155,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213491,1769267491165,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.165",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213492,1769267491175,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213493,1769267491185,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213494,1769267491195,"fUST",-657.72,0.00016164,2,"2026-01-24T15:11:31.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213495,1769267491205,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213496,1769267491214,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.214",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213497,1769267491224,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213498,1769267491235,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213499,1769267491245,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213500,1769267491255,"fUST",-325.00068344,0.00016164,2,"2026-01-24T15:11:31.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213501,1769267491264,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213502,1769267491274,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213503,1769267491284,"fUST",-237.92398192,0.00016164,2,"2026-01-24T15:11:31.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213504,1769267491294,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213505,1769267491305,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213506,1769267491314,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213507,1769267491325,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213508,1769267491335,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213509,1769267491345,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213510,1769267491355,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213511,1769267491366,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213512,1769267491377,"fUST",-518.63,0.00016164,2,"2026-01-24T15:11:31.377",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213513,1769267491387,"fUST",-261.25709668,0.00016164,2,"2026-01-24T15:11:31.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213514,1769267491398,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213515,1769267491408,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.408",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213516,1769267491418,"fUST",-414.86043311,0.00016164,2,"2026-01-24T15:11:31.418",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213517,1769267491428,"fUST",-1000.0,0.00016164,2,"2026-01-24T15:11:31.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213518,1769267491438,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213519,1769267491448,"fUST",-508.39,0.00016164,2,"2026-01-24T15:11:31.448",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213520,1769267491458,"fUST",-2535.54,0.00016164,2,"2026-01-24T15:11:31.458",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213521,1769267491468,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213522,1769267491478,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213523,1769267491488,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213524,1769267491498,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213525,1769267491508,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213526,1769267491518,"fUST",-293.41654474,0.00016164,2,"2026-01-24T15:11:31.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213527,1769267491528,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213528,1769267491538,"fUST",-344.66176019,0.00016164,2,"2026-01-24T15:11:31.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213529,1769267491547,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213530,1769267491558,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213531,1769267491568,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213532,1769267491581,"fUST",-463.89212466,0.00016164,2,"2026-01-24T15:11:31.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213533,1769267491590,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213534,1769267491600,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213535,1769267491611,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213536,1769267491622,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.622",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213537,1769267491630,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213538,1769267491639,"fUST",-1436.01,0.00016164,2,"2026-01-24T15:11:31.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213539,1769267491650,"fUST",-1296.47,0.00016164,2,"2026-01-24T15:11:31.650",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213540,1769267491659,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213541,1769267491668,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213542,1769267491678,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213543,1769267491688,"fUST",-5223.42,0.00016164,2,"2026-01-24T15:11:31.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213544,1769267491698,"fUST",-1219.85,0.00016164,2,"2026-01-24T15:11:31.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213545,1769267491707,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213546,1769267491717,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213547,1769267491727,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213548,1769267491737,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213549,1769267491747,"fUST",-1699.48,0.00016164,2,"2026-01-24T15:11:31.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213550,1769267491761,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.761",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213551,1769267491772,"fUST",-510.8,0.00016164,2,"2026-01-24T15:11:31.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213552,1769267491781,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213553,1769267491791,"fUST",-3047.0,0.00016164,2,"2026-01-24T15:11:31.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213554,1769267491802,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213555,1769267491812,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213556,1769267491823,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213557,1769267491832,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.832",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213558,1769267491842,"fUST",-746.33,0.00016164,2,"2026-01-24T15:11:31.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213559,1769267491853,"fUST",-500.0,0.00016164,2,"2026-01-24T15:11:31.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213560,1769267491863,"fUST",-12621.49514853,0.00016227,2,"2026-01-24T15:11:31.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213561,1769267491873,"fUST",-2346.0,0.00016234,2,"2026-01-24T15:11:31.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213562,1769267491883,"fUST",-150.0,0.00016267,2,"2026-01-24T15:11:31.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213563,1769267491893,"fUST",-2346.0,0.00016369,2,"2026-01-24T15:11:31.893",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213564,1769267491904,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.904",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213565,1769267491914,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213566,1769267491924,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.924",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213567,1769267491934,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213568,1769267491944,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213569,1769267491954,"fUST",-546.48,0.00016438,2,"2026-01-24T15:11:31.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213570,1769267491964,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213571,1769267491974,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.974",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213572,1769267491984,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.984",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213573,1769267491995,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:31.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213574,1769267492005,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213575,1769267492015,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213576,1769267492025,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213577,1769267492036,"fUST",-581.36965329,0.00016438,2,"2026-01-24T15:11:32.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213578,1769267492046,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.046",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213579,1769267492058,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213580,1769267492069,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213581,1769267492079,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213582,1769267492089,"fUST",-841.14,0.00016438,2,"2026-01-24T15:11:32.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213583,1769267492098,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213584,1769267492109,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213585,1769267492118,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213586,1769267492129,"fUST",-1000.0,0.00016438,2,"2026-01-24T15:11:32.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213587,1769267492138,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213588,1769267492149,"fUST",-531.14034754,0.00016438,2,"2026-01-24T15:11:32.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213589,1769267492158,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213590,1769267492168,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213591,1769267492178,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213592,1769267492188,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213593,1769267492198,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213594,1769267492208,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213595,1769267492218,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213596,1769267492228,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.228",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213597,1769267492238,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213598,1769267492248,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213599,1769267492258,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213600,1769267492268,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213601,1769267492277,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213602,1769267492287,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213603,1769267492297,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213604,1769267492306,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213605,1769267492316,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213606,1769267492326,"fUST",-759.08,0.00016438,2,"2026-01-24T15:11:32.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213607,1769267492335,"fUST",-177.98166645,0.00016438,2,"2026-01-24T15:11:32.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213608,1769267492345,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213609,1769267492355,"fUST",-516.52,0.00016438,2,"2026-01-24T15:11:32.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213610,1769267492365,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213611,1769267492374,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213612,1769267492384,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213613,1769267492393,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213614,1769267492403,"fUST",-455.93102769,0.00016438,2,"2026-01-24T15:11:32.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213615,1769267492412,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213616,1769267492422,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213617,1769267492432,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213618,1769267492442,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213619,1769267492452,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.452",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213620,1769267492462,"fUST",-609.59,0.00016438,2,"2026-01-24T15:11:32.462",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213621,1769267492472,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213622,1769267492481,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213623,1769267492491,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213624,1769267492501,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.501",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213625,1769267492511,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.511",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213626,1769267492521,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.521",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213627,1769267492534,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213628,1769267492546,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213629,1769267492557,"fUST",-555.3192903,0.00016438,2,"2026-01-24T15:11:32.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213630,1769267492566,"fUST",-555.66,0.00016438,2,"2026-01-24T15:11:32.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213631,1769267492582,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213632,1769267492592,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.592",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213633,1769267492603,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213634,1769267492612,"fUST",-533.22300311,0.00016438,2,"2026-01-24T15:11:32.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213635,1769267492623,"fUST",-671.63,0.00016438,2,"2026-01-24T15:11:32.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213636,1769267492633,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213637,1769267492647,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213638,1769267492657,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213639,1769267492667,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213640,1769267492677,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213641,1769267492687,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213642,1769267492697,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213643,1769267492710,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.710",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213644,1769267492720,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213645,1769267492730,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213646,1769267492741,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.741",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213647,1769267492751,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213648,1769267492761,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.761",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213649,1769267492771,"fUST",-567.52,0.00016438,2,"2026-01-24T15:11:32.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213650,1769267492782,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213651,1769267492792,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213652,1769267492802,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213653,1769267492812,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213654,1769267492822,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.822",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213655,1769267492832,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.832",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213656,1769267492842,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213657,1769267492852,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213658,1769267492862,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213659,1769267492873,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213660,1769267492884,"fUST",-502.72,0.00016438,2,"2026-01-24T15:11:32.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213661,1769267492896,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213662,1769267492906,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213663,1769267492917,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213664,1769267492927,"fUST",-532.35,0.00016438,2,"2026-01-24T15:11:32.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213665,1769267492937,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213666,1769267492948,"fUST",-504.4,0.00016438,2,"2026-01-24T15:11:32.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213667,1769267492958,"fUST",-512.53,0.00016438,2,"2026-01-24T15:11:32.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213668,1769267492968,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213669,1769267492979,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213670,1769267492989,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:32.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213671,1769267493000,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.000",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213672,1769267493010,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.010",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213673,1769267493021,"fUST",-612.4,0.00016438,2,"2026-01-24T15:11:33.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213674,1769267493031,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213675,1769267493044,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213676,1769267493274,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213677,1769267493284,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213678,1769267493293,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.293",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213679,1769267493303,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213680,1769267493313,"fUST",-553.6,0.00016438,2,"2026-01-24T15:11:33.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213681,1769267493322,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.322",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213682,1769267493332,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213683,1769267493342,"fUST",-409.23003177,0.00016438,2,"2026-01-24T15:11:33.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213684,1769267493351,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.351",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213685,1769267493361,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213686,1769267493370,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213687,1769267493380,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213688,1769267493390,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.390",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213689,1769267493400,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213690,1769267493410,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213691,1769267493419,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213692,1769267493429,"fUST",-512.31,0.00016438,2,"2026-01-24T15:11:33.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213693,1769267493438,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213694,1769267493447,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213695,1769267493456,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213696,1769267493466,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213697,1769267493475,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213698,1769267493485,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.485",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213699,1769267493494,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213700,1769267493504,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213701,1769267493513,"fUST",-337.20760567,0.00016438,2,"2026-01-24T15:11:33.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213702,1769267493522,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213703,1769267493532,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213704,1769267493541,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213705,1769267493551,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213706,1769267493561,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213707,1769267493573,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213708,1769267493582,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213709,1769267493592,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.592",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213710,1769267493601,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213711,1769267493610,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213712,1769267493622,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.622",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213713,1769267493631,"fUST",-505.5,0.00016438,2,"2026-01-24T15:11:33.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213714,1769267493641,"fUST",-498.63029984,0.00016438,2,"2026-01-24T15:11:33.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213715,1769267493653,"fUST",-249.62188818,0.00016438,2,"2026-01-24T15:11:33.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213716,1769267493663,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213717,1769267493673,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213718,1769267493682,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213719,1769267493691,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213720,1769267493700,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213721,1769267493709,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213722,1769267493718,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213723,1769267493727,"fUST",-536.24,0.00016438,2,"2026-01-24T15:11:33.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213724,1769267493736,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213725,1769267493746,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213726,1769267493755,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213727,1769267493765,"fUST",-508.4,0.00016438,2,"2026-01-24T15:11:33.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213728,1769267493774,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213729,1769267493782,"fUST",-587.82,0.00016438,2,"2026-01-24T15:11:33.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213730,1769267493791,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213731,1769267493800,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213732,1769267493810,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213733,1769267493818,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213734,1769267493827,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213735,1769267493837,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213736,1769267493846,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213737,1769267493856,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213738,1769267493865,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213739,1769267493874,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213740,1769267493884,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213741,1769267493894,"fUST",-526.72,0.00016438,2,"2026-01-24T15:11:33.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213742,1769267493903,"fUST",-515.80494153,0.00016438,2,"2026-01-24T15:11:33.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213743,1769267493913,"fUST",-283.8,0.00016438,2,"2026-01-24T15:11:33.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213744,1769267493922,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213746,1769267493931,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213747,1769267493940,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213748,1769267493950,"fUST",-449.40219257,0.00016438,2,"2026-01-24T15:11:33.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213749,1769267493959,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213750,1769267493970,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213751,1769267493979,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213752,1769267493988,"fUST",-587.69,0.00016438,2,"2026-01-24T15:11:33.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213753,1769267493998,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:33.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213754,1769267494007,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213755,1769267494017,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213756,1769267494026,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.026",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213757,1769267494035,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213758,1769267494044,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213759,1769267494053,"fUST",-1200.0,0.00016438,2,"2026-01-24T15:11:34.053",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213760,1769267494062,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.062",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213761,1769267494071,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213762,1769267494081,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.081",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213763,1769267494090,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213764,1769267494099,"fUST",-223.15605373,0.00016438,2,"2026-01-24T15:11:34.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213765,1769267494109,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213766,1769267494118,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213767,1769267494127,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213768,1769267494137,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213769,1769267494146,"fUST",-15042.8,0.00016438,2,"2026-01-24T15:11:34.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213770,1769267494156,"fUST",-528.54,0.00016438,2,"2026-01-24T15:11:34.156",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213771,1769267494165,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.165",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213772,1769267494174,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.174",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213773,1769267494183,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.183",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213774,1769267494193,"fUST",-321.82960278,0.00016438,2,"2026-01-24T15:11:34.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213775,1769267494203,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213776,1769267494212,"fUST",-531.37,0.00016438,2,"2026-01-24T15:11:34.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213777,1769267494222,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213778,1769267494231,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.231",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213779,1769267494240,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213780,1769267494250,"fUST",-436.52259959,0.00016438,2,"2026-01-24T15:11:34.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213781,1769267494259,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213782,1769267494268,"fUST",-1013.44,0.00016438,2,"2026-01-24T15:11:34.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213783,1769267494277,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213784,1769267494286,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213785,1769267494295,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213786,1769267494305,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213787,1769267494315,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213788,1769267494325,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213789,1769267494335,"fUST",-198.89896005,0.00016438,2,"2026-01-24T15:11:34.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213790,1769267494344,"fUST",-1751.66,0.00016438,2,"2026-01-24T15:11:34.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213791,1769267494353,"fUST",-1060.87,0.00016438,2,"2026-01-24T15:11:34.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213792,1769267494363,"fUST",-336.90622739,0.00016438,2,"2026-01-24T15:11:34.363",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213793,1769267494372,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213794,1769267494382,"fUST",-362.45170388,0.00016438,2,"2026-01-24T15:11:34.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213795,1769267494391,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213796,1769267494401,"fUST",-369.37937531,0.00016438,2,"2026-01-24T15:11:34.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213797,1769267494410,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213798,1769267494420,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213799,1769267494429,"fUST",-560.4,0.00016438,2,"2026-01-24T15:11:34.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213800,1769267494438,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213801,1769267494448,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.448",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213802,1769267494457,"fUST",-657.72,0.00016438,2,"2026-01-24T15:11:34.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213803,1769267494467,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.467",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213804,1769267494476,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.476",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213805,1769267494486,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213806,1769267494497,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213807,1769267494506,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213808,1769267494515,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213809,1769267494527,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213810,1769267494537,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213811,1769267494546,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213812,1769267494555,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213813,1769267494565,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213814,1769267494579,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213815,1769267494588,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213816,1769267494598,"fUST",-505.56149486,0.00016438,2,"2026-01-24T15:11:34.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213817,1769267494607,"fUST",-387.48,0.00016438,2,"2026-01-24T15:11:34.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213818,1769267494617,"fUST",-518.63,0.00016438,2,"2026-01-24T15:11:34.617",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213819,1769267494626,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213820,1769267494635,"fUST",-580.18602605,0.00016438,2,"2026-01-24T15:11:34.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213821,1769267494648,"fUST",-1000.0,0.00016438,2,"2026-01-24T15:11:34.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213822,1769267494657,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213823,1769267494667,"fUST",-508.39,0.00016438,2,"2026-01-24T15:11:34.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213824,1769267494676,"fUST",-2535.54,0.00016438,2,"2026-01-24T15:11:34.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213825,1769267494685,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213826,1769267494694,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213827,1769267494703,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213828,1769267494714,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213829,1769267494723,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213830,1769267494732,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213831,1769267494742,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213832,1769267494751,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213833,1769267494761,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.761",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213834,1769267494771,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213835,1769267494780,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213836,1769267494790,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213837,1769267494799,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213838,1769267494808,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213839,1769267494818,"fUST",-1436.01,0.00016438,2,"2026-01-24T15:11:34.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213840,1769267494828,"fUST",-1296.47,0.00016438,2,"2026-01-24T15:11:34.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213841,1769267494837,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213842,1769267494846,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213843,1769267494856,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213844,1769267494865,"fUST",-5223.42,0.00016438,2,"2026-01-24T15:11:34.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213845,1769267494874,"fUST",-1219.85,0.00016438,2,"2026-01-24T15:11:34.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213846,1769267494883,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213847,1769267494892,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213848,1769267494902,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213849,1769267494911,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213850,1769267494921,"fUST",-1699.48,0.00016438,2,"2026-01-24T15:11:34.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213851,1769267494930,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213852,1769267494939,"fUST",-510.8,0.00016438,2,"2026-01-24T15:11:34.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213853,1769267494948,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213854,1769267494957,"fUST",-3047.0,0.00016438,2,"2026-01-24T15:11:34.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213855,1769267494966,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213856,1769267494976,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213857,1769267494986,"fUST",-496.59368632,0.00016438,2,"2026-01-24T15:11:34.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213858,1769267494995,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:34.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213859,1769267495004,"fUST",-746.33,0.00016438,2,"2026-01-24T15:11:35.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213860,1769267495013,"fUST",-500.0,0.00016438,2,"2026-01-24T15:11:35.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213861,1769267495023,"fUST",-310.827395,0.00016438,2,"2026-01-24T15:11:35.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213862,1769267495032,"fUST",-310.827395,0.00016438,2,"2026-01-24T15:11:35.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213863,1769267495041,"fUST",-310.827395,0.00016438,2,"2026-01-24T15:11:35.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213864,1769267495051,"fUST",-310.827395,0.00016438,2,"2026-01-24T15:11:35.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213865,1769267495060,"fUST",-3000.0,0.00016438,2,"2026-01-24T15:11:35.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213866,1769267495069,"fUST",-200.47154856,0.00016473,2,"2026-01-24T15:11:35.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213867,1769267495078,"fUST",-1000.0,0.00016474,2,"2026-01-24T15:11:35.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213868,1769267495088,"fUST",-244.0,0.00016474,2,"2026-01-24T15:11:35.088",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213869,1769267495097,"fUST",-160.57,0.00016474,2,"2026-01-24T15:11:35.097",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213870,1769267495106,"fUST",-2346.0,0.000165,2,"2026-01-24T15:11:35.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213871,1769267495116,"fUST",-2346.0,0.00016508,2,"2026-01-24T15:11:35.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213872,1769267495125,"fUST",-2346.0,0.00016525,2,"2026-01-24T15:11:35.125",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213873,1769267495134,"fUST",-1599.75279679,0.00016525,2,"2026-01-24T15:11:35.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213874,1769267495143,"fUST",-2346.0,0.00016546,2,"2026-01-24T15:11:35.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213875,1769267495153,"fUST",-2588.50811925,0.0001656,2,"2026-01-24T15:11:35.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213876,1769267495162,"fUST",-2346.0,0.00016634,2,"2026-01-24T15:11:35.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213877,1769267495172,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.172",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213878,1769267495181,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213879,1769267495192,"fUST",-446.14413748,0.00016712,2,"2026-01-24T15:11:35.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213880,1769267495201,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213881,1769267495211,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213882,1769267495220,"fUST",-546.48,0.00016712,2,"2026-01-24T15:11:35.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213883,1769267495229,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213884,1769267495239,"fUST",-393.08120907,0.00016712,2,"2026-01-24T15:11:35.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213885,1769267495249,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.249",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213886,1769267495258,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213887,1769267495267,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213888,1769267495277,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213889,1769267495287,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213890,1769267495296,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213891,1769267495305,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213892,1769267495315,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213893,1769267495324,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213894,1769267495337,"fUST",-841.14,0.00016712,2,"2026-01-24T15:11:35.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213895,1769267495356,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213896,1769267495365,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213897,1769267495375,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213898,1769267495385,"fUST",-1000.0,0.00016712,2,"2026-01-24T15:11:35.385",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213899,1769267495394,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213900,1769267495404,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213901,1769267495413,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213902,1769267495422,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213903,1769267495431,"fUST",-580.76589031,0.00016712,2,"2026-01-24T15:11:35.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213904,1769267495441,"fUST",-280.52736217,0.00016712,2,"2026-01-24T15:11:35.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213905,1769267495450,"fUST",-552.70319416,0.00016712,2,"2026-01-24T15:11:35.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213906,1769267495460,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213907,1769267495469,"fUST",-759.08,0.00016712,2,"2026-01-24T15:11:35.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213908,1769267495480,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.480",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213909,1769267495490,"fUST",-516.52,0.00016712,2,"2026-01-24T15:11:35.490",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213910,1769267495501,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.501",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213911,1769267495510,"fUST",-601.83477345,0.00016712,2,"2026-01-24T15:11:35.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213912,1769267495520,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213913,1769267495597,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213914,1769267495619,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213915,1769267495640,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.640",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213916,1769267495659,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213917,1769267495670,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213918,1769267495680,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.680",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213919,1769267495692,"fUST",-609.59,0.00016712,2,"2026-01-24T15:11:35.692",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213920,1769267495702,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213921,1769267495713,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213922,1769267495726,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213923,1769267495737,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213924,1769267495749,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213925,1769267495759,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.759",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213926,1769267495768,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213927,1769267495780,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213928,1769267495790,"fUST",-555.66,0.00016712,2,"2026-01-24T15:11:35.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213929,1769267495799,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213930,1769267495810,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213931,1769267495821,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213932,1769267495832,"fUST",-671.63,0.00016712,2,"2026-01-24T15:11:35.832",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213933,1769267495842,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213934,1769267495852,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213935,1769267495861,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213936,1769267495870,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213937,1769267495879,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213938,1769267495889,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213939,1769267495898,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213940,1769267495907,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213941,1769267495916,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213942,1769267495925,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213943,1769267495934,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213944,1769267495944,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213945,1769267495953,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213946,1769267495963,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213947,1769267495972,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213948,1769267495982,"fUST",-567.52,0.00016712,2,"2026-01-24T15:11:35.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213949,1769267495990,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:35.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213950,1769267496000,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.000",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213951,1769267496009,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213952,1769267496018,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213953,1769267496027,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213954,1769267496037,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213955,1769267496046,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.046",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213956,1769267496056,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213957,1769267496065,"fUST",-502.72,0.00016712,2,"2026-01-24T15:11:36.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213958,1769267496073,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213959,1769267496083,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213960,1769267496091,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213961,1769267496100,"fUST",-532.35,0.00016712,2,"2026-01-24T15:11:36.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213962,1769267496109,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213963,1769267496118,"fUST",-504.4,0.00016712,2,"2026-01-24T15:11:36.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213964,1769267496126,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213965,1769267496135,"fUST",-512.53,0.00016712,2,"2026-01-24T15:11:36.135",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213966,1769267496144,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.144",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213967,1769267496153,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.153",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213968,1769267496162,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213969,1769267496171,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213970,1769267496180,"fUST",-612.4,0.00016712,2,"2026-01-24T15:11:36.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213971,1769267496189,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213972,1769267496198,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213973,1769267496207,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213974,1769267496216,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213975,1769267496224,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213976,1769267496234,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213977,1769267496243,"fUST",-553.6,0.00016712,2,"2026-01-24T15:11:36.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213978,1769267496252,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213979,1769267496261,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213980,1769267496270,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213981,1769267496279,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213982,1769267496289,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.289",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213983,1769267496297,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213984,1769267496307,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213985,1769267496316,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213986,1769267496325,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213987,1769267496334,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213988,1769267496343,"fUST",-512.31,0.00016712,2,"2026-01-24T15:11:36.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213989,1769267496352,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213990,1769267496361,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213991,1769267496370,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213992,1769267496380,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213993,1769267496389,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213994,1769267496398,"fUST",-223.42492289,0.00016712,2,"2026-01-24T15:11:36.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213995,1769267496408,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.408",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213996,1769267496417,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213997,1769267496426,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.426",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213998,1769267496436,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403213999,1769267496446,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214000,1769267496455,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214001,1769267496465,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214002,1769267496474,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.474",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214003,1769267496483,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214004,1769267496492,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.492",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214005,1769267496501,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.501",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214006,1769267496510,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214007,1769267496520,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214008,1769267496528,"fUST",-505.5,0.00016712,2,"2026-01-24T15:11:36.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214009,1769267496538,"fUST",-522.17773312,0.00016712,2,"2026-01-24T15:11:36.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214010,1769267496547,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214011,1769267496556,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214012,1769267496564,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214013,1769267496576,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214014,1769267496585,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214015,1769267496594,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214016,1769267496603,"fUST",-536.24,0.00016712,2,"2026-01-24T15:11:36.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214017,1769267496612,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214018,1769267496622,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.622",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214019,1769267496631,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214020,1769267496640,"fUST",-508.4,0.00016712,2,"2026-01-24T15:11:36.640",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214021,1769267496651,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214022,1769267496660,"fUST",-587.82,0.00016712,2,"2026-01-24T15:11:36.660",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214023,1769267496669,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.669",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214024,1769267496678,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214025,1769267496687,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214026,1769267496696,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214027,1769267496705,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.705",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214028,1769267496714,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214029,1769267496722,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.722",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214030,1769267496732,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214031,1769267496741,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.741",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214032,1769267496751,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214033,1769267496760,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.760",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214034,1769267496770,"fUST",-526.72,0.00016712,2,"2026-01-24T15:11:36.770",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214035,1769267496779,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.779",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214036,1769267496788,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214037,1769267496797,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214038,1769267496806,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214039,1769267496815,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214040,1769267496826,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214041,1769267496836,"fUST",-587.69,0.00016712,2,"2026-01-24T15:11:36.836",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214042,1769267496844,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214043,1769267496853,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214044,1769267496863,"fUST",-417.66726125,0.00016712,2,"2026-01-24T15:11:36.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214045,1769267496873,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214046,1769267496882,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.882",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214047,1769267496891,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214048,1769267496901,"fUST",-1200.0,0.00016712,2,"2026-01-24T15:11:36.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214049,1769267496910,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214050,1769267496920,"fUST",-230.02801369,0.00016712,2,"2026-01-24T15:11:36.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214051,1769267496930,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214052,1769267496939,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214053,1769267496949,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214054,1769267496958,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214055,1769267496968,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214056,1769267496978,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:36.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214057,1769267496987,"fUST",-15042.8,0.00016712,2,"2026-01-24T15:11:36.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214058,1769267496998,"fUST",-528.54,0.00016712,2,"2026-01-24T15:11:36.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214059,1769267497008,"fUST",-498.22420791,0.00016712,2,"2026-01-24T15:11:37.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214060,1769267497018,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214061,1769267497027,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214062,1769267497037,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214063,1769267497047,"fUST",-531.37,0.00016712,2,"2026-01-24T15:11:37.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214064,1769267497056,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214065,1769267497066,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214066,1769267497074,"fUST",-198.89492349,0.00016712,2,"2026-01-24T15:11:37.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214067,1769267497083,"fUST",-317.03324619,0.00016712,2,"2026-01-24T15:11:37.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214068,1769267497092,"fUST",-1013.44,0.00016712,2,"2026-01-24T15:11:37.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214069,1769267497102,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214070,1769267497111,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214071,1769267497120,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214072,1769267497129,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214073,1769267497140,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214074,1769267497150,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214075,1769267497160,"fUST",-1751.66,0.00016712,2,"2026-01-24T15:11:37.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214076,1769267497170,"fUST",-1060.87,0.00016712,2,"2026-01-24T15:11:37.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214077,1769267497181,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214078,1769267497190,"fUST",-322.07400175,0.00016712,2,"2026-01-24T15:11:37.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214079,1769267497198,"fUST",-584.7883909,0.00016712,2,"2026-01-24T15:11:37.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214080,1769267497208,"fUST",-432.24469165,0.00016712,2,"2026-01-24T15:11:37.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214081,1769267497218,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214082,1769267497227,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214083,1769267497237,"fUST",-657.72,0.00016712,2,"2026-01-24T15:11:37.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214084,1769267497247,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214085,1769267497256,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214086,1769267497266,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214087,1769267497275,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214088,1769267497286,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214089,1769267497296,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214090,1769267497305,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214091,1769267497315,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214092,1769267497324,"fUST",-566.93689318,0.00016712,2,"2026-01-24T15:11:37.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214093,1769267497334,"fUST",-586.40972697,0.00016712,2,"2026-01-24T15:11:37.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214094,1769267497344,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214095,1769267497354,"fUST",-595.61956486,0.00016712,2,"2026-01-24T15:11:37.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214096,1769267497365,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214097,1769267497375,"fUST",-518.63,0.00016712,2,"2026-01-24T15:11:37.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214098,1769267497387,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214099,1769267497397,"fUST",-1000.0,0.00016712,2,"2026-01-24T15:11:37.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214100,1769267497407,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214101,1769267497417,"fUST",-508.39,0.00016712,2,"2026-01-24T15:11:37.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214102,1769267497427,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214103,1769267497437,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214104,1769267497447,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214105,1769267497457,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214106,1769267497467,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.467",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214107,1769267497477,"fUST",-2535.54,0.00016712,2,"2026-01-24T15:11:37.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214108,1769267497488,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214109,1769267497498,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214110,1769267497508,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214111,1769267497518,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214112,1769267497528,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214113,1769267497540,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214114,1769267497549,"fUST",-260.66450536,0.00016712,2,"2026-01-24T15:11:37.549",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214115,1769267497559,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.559",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214116,1769267497570,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214117,1769267497583,"fUST",-1436.01,0.00016712,2,"2026-01-24T15:11:37.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214118,1769267497593,"fUST",-1296.47,0.00016712,2,"2026-01-24T15:11:37.593",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214119,1769267497603,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214120,1769267497613,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214121,1769267497624,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214122,1769267497634,"fUST",-5223.42,0.00016712,2,"2026-01-24T15:11:37.634",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214123,1769267497644,"fUST",-1219.85,0.00016712,2,"2026-01-24T15:11:37.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214124,1769267497655,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214125,1769267497666,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214126,1769267497676,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214127,1769267497686,"fUST",-526.02419297,0.00016712,2,"2026-01-24T15:11:37.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214128,1769267497696,"fUST",-1699.48,0.00016712,2,"2026-01-24T15:11:37.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214129,1769267497706,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214130,1769267497716,"fUST",-510.8,0.00016712,2,"2026-01-24T15:11:37.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214131,1769267497726,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214132,1769267497736,"fUST",-3047.0,0.00016712,2,"2026-01-24T15:11:37.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214133,1769267497746,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214134,1769267497757,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214135,1769267497767,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.767",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214136,1769267497776,"fUST",-746.33,0.00016712,2,"2026-01-24T15:11:37.776",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214137,1769267497785,"fUST",-500.0,0.00016712,2,"2026-01-24T15:11:37.785",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214138,1769267497795,"fUST",-2346.0,0.00016717,2,"2026-01-24T15:11:37.795",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214139,1769267497805,"fUST",-12949.009181,0.00016717,7,"2026-01-24T15:11:37.805",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214140,1769267497814,"fUST",-39618.892155,0.00016717,7,"2026-01-24T15:11:37.814",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214141,1769267497824,"fUST",-2346.0,0.00016815,2,"2026-01-24T15:11:37.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214142,1769267497833,"fUST",-2346.0,0.00016837,2,"2026-01-24T15:11:37.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214143,1769267497843,"fUST",-2254.99,0.00016845,2,"2026-01-24T15:11:37.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214144,1769267497854,"fUST",-163.67336226,0.00016881,2,"2026-01-24T15:11:37.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214145,1769267497864,"fUST",-160.0,0.000169,3,"2026-01-24T15:11:37.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214146,1769267497875,"fUST",-160.0,0.000169,3,"2026-01-24T15:11:37.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214147,1769267497884,"fUST",-499.70449758,0.00016932,2,"2026-01-24T15:11:37.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214148,1769267497894,"fUST",-283.8,0.00016936,2,"2026-01-24T15:11:37.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214149,1769267497904,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.904",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214150,1769267497913,"fUST",-351.50941186,0.00016986,2,"2026-01-24T15:11:37.913",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214151,1769267497923,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214152,1769267497933,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214153,1769267497943,"fUST",-546.48,0.00016986,2,"2026-01-24T15:11:37.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214154,1769267497953,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214155,1769267497963,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214156,1769267497972,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214157,1769267497982,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214158,1769267497997,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:37.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214159,1769267498007,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214160,1769267498016,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214161,1769267498026,"fUST",-168.63698701,0.00016986,2,"2026-01-24T15:11:38.026",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214162,1769267498036,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214163,1769267498047,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214164,1769267498057,"fUST",-841.14,0.00016986,2,"2026-01-24T15:11:38.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214165,1769267498067,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214166,1769267498077,"fUST",-195.67,0.00016986,2,"2026-01-24T15:11:38.077",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214167,1769267498087,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214168,1769267498096,"fUST",-616.5689506,0.00016986,2,"2026-01-24T15:11:38.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214169,1769267498107,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214170,1769267498116,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214171,1769267498126,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214172,1769267498136,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214173,1769267498145,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214174,1769267498155,"fUST",-759.08,0.00016986,2,"2026-01-24T15:11:38.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214175,1769267498164,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214176,1769267498174,"fUST",-516.52,0.00016986,2,"2026-01-24T15:11:38.174",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214177,1769267498184,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.184",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214178,1769267498193,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214179,1769267498203,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214180,1769267498213,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214181,1769267498223,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214182,1769267498234,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214183,1769267498244,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214184,1769267498254,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214185,1769267498265,"fUST",-609.59,0.00016986,2,"2026-01-24T15:11:38.265",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214186,1769267498274,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214187,1769267498284,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214188,1769267498295,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214189,1769267498305,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214190,1769267498315,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214191,1769267498325,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214192,1769267498335,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214193,1769267498345,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214194,1769267498355,"fUST",-555.66,0.00016986,2,"2026-01-24T15:11:38.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214195,1769267498365,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214196,1769267498375,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214197,1769267498385,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.385",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214198,1769267498395,"fUST",-671.63,0.00016986,2,"2026-01-24T15:11:38.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214199,1769267498405,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.405",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214200,1769267498415,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214201,1769267498425,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214202,1769267498435,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.435",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214203,1769267498445,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.445",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214204,1769267498455,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214205,1769267498465,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214206,1769267498475,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214207,1769267498484,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.484",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214208,1769267498495,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214209,1769267498505,"fUST",-520.8006068,0.00016986,2,"2026-01-24T15:11:38.505",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214210,1769267498517,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214211,1769267498527,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214212,1769267498538,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214213,1769267498547,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214214,1769267498557,"fUST",-567.52,0.00016986,2,"2026-01-24T15:11:38.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214215,1769267498568,"fUST",-581.65876601,0.00016986,2,"2026-01-24T15:11:38.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214216,1769267498581,"fUST",-391.88595798,0.00016986,2,"2026-01-24T15:11:38.581",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214217,1769267498591,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214218,1769267498601,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214219,1769267498611,"fUST",-313.09417245,0.00016986,2,"2026-01-24T15:11:38.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214220,1769267498623,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214221,1769267498632,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214222,1769267498642,"fUST",-220.87315645,0.00016986,2,"2026-01-24T15:11:38.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214223,1769267498654,"fUST",-502.72,0.00016986,2,"2026-01-24T15:11:38.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214224,1769267498664,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214225,1769267498674,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214226,1769267498684,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214227,1769267498694,"fUST",-532.35,0.00016986,2,"2026-01-24T15:11:38.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214228,1769267498704,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214229,1769267498714,"fUST",-504.4,0.00016986,2,"2026-01-24T15:11:38.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214230,1769267498724,"fUST",-511.38249491,0.00016986,2,"2026-01-24T15:11:38.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214231,1769267498733,"fUST",-512.53,0.00016986,2,"2026-01-24T15:11:38.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214232,1769267498743,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214233,1769267498753,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214234,1769267498763,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214235,1769267498773,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.773",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214236,1769267498784,"fUST",-612.4,0.00016986,2,"2026-01-24T15:11:38.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214237,1769267498793,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214238,1769267498803,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214239,1769267498813,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214240,1769267498823,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214241,1769267498833,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214242,1769267498844,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214243,1769267498854,"fUST",-553.6,0.00016986,2,"2026-01-24T15:11:38.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214244,1769267498864,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214245,1769267498873,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214246,1769267498883,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214247,1769267498893,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.893",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214248,1769267498902,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214249,1769267498912,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214250,1769267498922,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214251,1769267498933,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214252,1769267498943,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214253,1769267498953,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214254,1769267498962,"fUST",-512.31,0.00016986,2,"2026-01-24T15:11:38.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214255,1769267498973,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214256,1769267498983,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214257,1769267498992,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:38.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214258,1769267499002,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.002",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214259,1769267499013,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214260,1769267499023,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214261,1769267499034,"fUST",-163.90389554,0.00016986,2,"2026-01-24T15:11:39.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214262,1769267499044,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214263,1769267499055,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214264,1769267499066,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214265,1769267499245,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214266,1769267499257,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214267,1769267499266,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214268,1769267499276,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214269,1769267499285,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.285",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214270,1769267499295,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214271,1769267499304,"fUST",-528.37912635,0.00016986,2,"2026-01-24T15:11:39.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214272,1769267499313,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214273,1769267499323,"fUST",-505.5,0.00016986,2,"2026-01-24T15:11:39.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214274,1769267499333,"fUST",-374.42952039,0.00016986,2,"2026-01-24T15:11:39.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214275,1769267499342,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214276,1769267499352,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214277,1769267499361,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214278,1769267499370,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214279,1769267499383,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214280,1769267499392,"fUST",-536.24,0.00016986,2,"2026-01-24T15:11:39.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214281,1769267499402,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214282,1769267499411,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214283,1769267499421,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214284,1769267499431,"fUST",-508.4,0.00016986,2,"2026-01-24T15:11:39.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214285,1769267499441,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214286,1769267499451,"fUST",-587.82,0.00016986,2,"2026-01-24T15:11:39.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214287,1769267499461,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214288,1769267499471,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214289,1769267499481,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214290,1769267499490,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.490",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214291,1769267499499,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.499",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214292,1769267499509,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214293,1769267499518,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214294,1769267499529,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.529",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214295,1769267499539,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214296,1769267499548,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214297,1769267499558,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214298,1769267499568,"fUST",-526.72,0.00016986,2,"2026-01-24T15:11:39.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214299,1769267499580,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214300,1769267499590,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214301,1769267499599,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214302,1769267499609,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214303,1769267499621,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214304,1769267499630,"fUST",-514.08802274,0.00016986,2,"2026-01-24T15:11:39.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214305,1769267499641,"fUST",-587.69,0.00016986,2,"2026-01-24T15:11:39.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214306,1769267499650,"fUST",-538.23310494,0.00016986,2,"2026-01-24T15:11:39.650",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214307,1769267499660,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.660",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214308,1769267499669,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.669",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214309,1769267499678,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214310,1769267499688,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214311,1769267499697,"fUST",-1200.0,0.00016986,2,"2026-01-24T15:11:39.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214312,1769267499709,"fUST",-500.06739194,0.00016986,2,"2026-01-24T15:11:39.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214313,1769267499719,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.719",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214314,1769267499728,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214315,1769267499740,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214316,1769267499750,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.750",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214317,1769267499759,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.759",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214318,1769267499769,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.769",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214319,1769267499778,"fUST",-15042.8,0.00016986,2,"2026-01-24T15:11:39.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214320,1769267499787,"fUST",-528.54,0.00016986,2,"2026-01-24T15:11:39.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214321,1769267499797,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214322,1769267499806,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214323,1769267499816,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.816",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214324,1769267499825,"fUST",-531.37,0.00016986,2,"2026-01-24T15:11:39.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214325,1769267499835,"fUST",-556.52423018,0.00016986,2,"2026-01-24T15:11:39.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214326,1769267499844,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214327,1769267499853,"fUST",-1013.44,0.00016986,2,"2026-01-24T15:11:39.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214328,1769267499863,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214329,1769267499873,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214330,1769267499883,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214331,1769267499892,"fUST",-512.42877259,0.00016986,2,"2026-01-24T15:11:39.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214332,1769267499902,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214333,1769267499912,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214334,1769267499921,"fUST",-1751.66,0.00016986,2,"2026-01-24T15:11:39.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214335,1769267499930,"fUST",-1060.87,0.00016986,2,"2026-01-24T15:11:39.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214336,1769267499940,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214337,1769267499949,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214338,1769267499958,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214339,1769267499968,"fUST",-657.72,0.00016986,2,"2026-01-24T15:11:39.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214340,1769267499977,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214341,1769267499987,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214342,1769267499999,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:39.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214343,1769267500009,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214344,1769267500019,"fUST",-312.44461604,0.00016986,2,"2026-01-24T15:11:40.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214345,1769267500030,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.030",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214346,1769267500039,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214347,1769267500048,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214348,1769267500058,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214349,1769267500068,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214350,1769267500079,"fUST",-518.63,0.00016986,2,"2026-01-24T15:11:40.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214351,1769267500089,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214352,1769267500098,"fUST",-962.57013714,0.00016986,2,"2026-01-24T15:11:40.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214353,1769267500108,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.108",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214354,1769267500118,"fUST",-508.39,0.00016986,2,"2026-01-24T15:11:40.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214355,1769267500127,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214356,1769267500137,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214357,1769267500147,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214358,1769267500157,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214359,1769267500166,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214360,1769267500176,"fUST",-2535.54,0.00016986,2,"2026-01-24T15:11:40.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214361,1769267500186,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214362,1769267500195,"fUST",-198.32715528,0.00016986,2,"2026-01-24T15:11:40.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214363,1769267500205,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214364,1769267500214,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.214",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214365,1769267500224,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214366,1769267500234,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214367,1769267500244,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214368,1769267500254,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214369,1769267500263,"fUST",-1436.01,0.00016986,2,"2026-01-24T15:11:40.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214370,1769267500273,"fUST",-1296.47,0.00016986,2,"2026-01-24T15:11:40.273",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214372,1769267500282,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214373,1769267500292,"fUST",-242.08481598,0.00016986,2,"2026-01-24T15:11:40.292",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214374,1769267500301,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214375,1769267500310,"fUST",-5223.42,0.00016986,2,"2026-01-24T15:11:40.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214376,1769267500320,"fUST",-1219.85,0.00016986,2,"2026-01-24T15:11:40.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214377,1769267500331,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214378,1769267500341,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.341",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214379,1769267500351,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.351",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214380,1769267500361,"fUST",-1699.48,0.00016986,2,"2026-01-24T15:11:40.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214381,1769267500371,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214382,1769267500380,"fUST",-510.8,0.00016986,2,"2026-01-24T15:11:40.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214383,1769267500389,"fUST",-572.17665659,0.00016986,2,"2026-01-24T15:11:40.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214384,1769267500399,"fUST",-3047.0,0.00016986,2,"2026-01-24T15:11:40.399",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214385,1769267500409,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.409",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214386,1769267500419,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214387,1769267500429,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214388,1769267500438,"fUST",-746.33,0.00016986,2,"2026-01-24T15:11:40.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214389,1769267500447,"fUST",-500.0,0.00016986,2,"2026-01-24T15:11:40.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214390,1769267500458,"fUST",-383.76166276,0.00016986,2,"2026-01-24T15:11:40.458",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214391,1769267500467,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.467",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214392,1769267500477,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214393,1769267500486,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214394,1769267500496,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214395,1769267500506,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214396,1769267500516,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214397,1769267500525,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214398,1769267500534,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214399,1769267500543,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214400,1769267500553,"fUST",-211.31526946,0.00017,2,"2026-01-24T15:11:40.553",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214401,1769267500564,"fUST",-200.0,0.00017,2,"2026-01-24T15:11:40.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214402,1769267500577,"fUST",-2346.0,0.00017042,2,"2026-01-24T15:11:40.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214403,1769267500586,"fUST",-2346.0,0.00017045,2,"2026-01-24T15:11:40.586",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214404,1769267500595,"fUST",-2346.0,0.00017062,2,"2026-01-24T15:11:40.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214405,1769267500604,"fUST",-290.29,0.00017089,2,"2026-01-24T15:11:40.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214406,1769267500614,"fUST",-2346.0,0.00017128,2,"2026-01-24T15:11:40.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214407,1769267500623,"fUST",-2346.0,0.00017174,2,"2026-01-24T15:11:40.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214408,1769267500632,"fUST",-2346.0,0.00017175,2,"2026-01-24T15:11:40.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214409,1769267500641,"fUST",-266.6421328,0.00017183,10,"2026-01-24T15:11:40.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214410,1769267500653,"fUST",-2346.0,0.00017203,2,"2026-01-24T15:11:40.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214411,1769267500662,"fUST",-2346.0,0.00017247,2,"2026-01-24T15:11:40.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214412,1769267500671,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214413,1769267500681,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214414,1769267500690,"fUST",-626.99943724,0.0001726,2,"2026-01-24T15:11:40.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214415,1769267500699,"fUST",-546.48,0.0001726,2,"2026-01-24T15:11:40.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214416,1769267500708,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214417,1769267500716,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214418,1769267500726,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214419,1769267500735,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214420,1769267500744,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214421,1769267500753,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214422,1769267500762,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214423,1769267500771,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214424,1769267500780,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214425,1769267500789,"fUST",-841.14,0.0001726,2,"2026-01-24T15:11:40.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214426,1769267500798,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214427,1769267500808,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214428,1769267500817,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214429,1769267500826,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214430,1769267500835,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214431,1769267500844,"fUST",-429.1692468,0.0001726,2,"2026-01-24T15:11:40.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214432,1769267500853,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214433,1769267500862,"fUST",-759.08,0.0001726,2,"2026-01-24T15:11:40.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214434,1769267500871,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214435,1769267500880,"fUST",-516.52,0.0001726,2,"2026-01-24T15:11:40.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214436,1769267500889,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214437,1769267500899,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214438,1769267500908,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214439,1769267500918,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214440,1769267500926,"fUST",-279.84177288,0.0001726,2,"2026-01-24T15:11:40.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214441,1769267500935,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214442,1769267500945,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214443,1769267500955,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.955",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214444,1769267500964,"fUST",-609.59,0.0001726,2,"2026-01-24T15:11:40.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214445,1769267500972,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214446,1769267500983,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214447,1769267500992,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:40.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214448,1769267501001,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214449,1769267501011,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214450,1769267501021,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214451,1769267501031,"fUST",-512.40938208,0.0001726,2,"2026-01-24T15:11:41.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214452,1769267501041,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214453,1769267501050,"fUST",-555.66,0.0001726,2,"2026-01-24T15:11:41.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214454,1769267501059,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214455,1769267501068,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214456,1769267501077,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.077",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214457,1769267501086,"fUST",-671.63,0.0001726,2,"2026-01-24T15:11:41.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214458,1769267501095,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.095",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214459,1769267501104,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.104",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214460,1769267501113,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214461,1769267501122,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.122",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214462,1769267501133,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214463,1769267501142,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214464,1769267501151,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.151",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214465,1769267501161,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214466,1769267501170,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214467,1769267501181,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214468,1769267501191,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.191",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214469,1769267501200,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.200",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214470,1769267501210,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214471,1769267501220,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214472,1769267501230,"fUST",-567.52,0.0001726,2,"2026-01-24T15:11:41.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214473,1769267501239,"fUST",-520.98591514,0.0001726,2,"2026-01-24T15:11:41.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214474,1769267501248,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214475,1769267501258,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214476,1769267501267,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214477,1769267501277,"fUST",-502.72,0.0001726,2,"2026-01-24T15:11:41.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214478,1769267501286,"fUST",-534.46451137,0.0001726,2,"2026-01-24T15:11:41.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214479,1769267501295,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214480,1769267501305,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214481,1769267501314,"fUST",-532.35,0.0001726,2,"2026-01-24T15:11:41.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214482,1769267501324,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214483,1769267501333,"fUST",-504.4,0.0001726,2,"2026-01-24T15:11:41.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214484,1769267501343,"fUST",-512.53,0.0001726,2,"2026-01-24T15:11:41.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214485,1769267501352,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214486,1769267501362,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214487,1769267501372,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.372",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214488,1769267501381,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214489,1769267501391,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214490,1769267501402,"fUST",-612.4,0.0001726,2,"2026-01-24T15:11:41.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214491,1769267501411,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214492,1769267501420,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214493,1769267501429,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214494,1769267501439,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.439",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214495,1769267501450,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214496,1769267501460,"fUST",-553.6,0.0001726,2,"2026-01-24T15:11:41.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214497,1769267501469,"fUST",-316.95672999,0.0001726,2,"2026-01-24T15:11:41.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214498,1769267501478,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214499,1769267501488,"fUST",-578.05228369,0.0001726,2,"2026-01-24T15:11:41.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214500,1769267501498,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214501,1769267501508,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214502,1769267501517,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214503,1769267501526,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214504,1769267501536,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214505,1769267501545,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214506,1769267501557,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214507,1769267501566,"fUST",-512.31,0.0001726,2,"2026-01-24T15:11:41.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214508,1769267501579,"fUST",-514.71181,0.0001726,2,"2026-01-24T15:11:41.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214509,1769267501589,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214510,1769267501598,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214511,1769267501607,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214512,1769267501619,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214513,1769267501629,"fUST",-238.2352626,0.0001726,2,"2026-01-24T15:11:41.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214514,1769267501639,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214515,1769267501651,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214516,1769267501661,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214517,1769267501670,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214518,1769267501680,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.680",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214519,1769267501689,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214520,1769267501699,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214521,1769267501708,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214522,1769267501717,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214523,1769267501727,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214524,1769267501736,"fUST",-505.5,0.0001726,2,"2026-01-24T15:11:41.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214525,1769267501746,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214526,1769267501755,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214527,1769267501764,"fUST",-297.39862859,0.0001726,2,"2026-01-24T15:11:41.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214528,1769267501774,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214529,1769267501783,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214530,1769267501792,"fUST",-536.24,0.0001726,2,"2026-01-24T15:11:41.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214531,1769267501801,"fUST",-328.28825229,0.0001726,2,"2026-01-24T15:11:41.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214532,1769267501810,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214533,1769267501820,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214534,1769267501830,"fUST",-508.4,0.0001726,2,"2026-01-24T15:11:41.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214535,1769267501840,"fUST",-265.83819688,0.0001726,2,"2026-01-24T15:11:41.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214536,1769267501851,"fUST",-587.82,0.0001726,2,"2026-01-24T15:11:41.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214537,1769267501860,"fUST",-484.0555215,0.0001726,2,"2026-01-24T15:11:41.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214538,1769267501869,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214539,1769267501879,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214540,1769267501889,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214541,1769267501898,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214542,1769267501908,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214543,1769267501917,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214544,1769267501926,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214545,1769267501936,"fUST",-511.13941147,0.0001726,2,"2026-01-24T15:11:41.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214546,1769267501946,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.946",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214547,1769267501956,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214548,1769267501966,"fUST",-526.72,0.0001726,2,"2026-01-24T15:11:41.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214549,1769267501976,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214550,1769267501985,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214551,1769267501994,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:41.994",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214552,1769267502003,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214553,1769267502013,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214554,1769267502024,"fUST",-587.69,0.0001726,2,"2026-01-24T15:11:42.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214555,1769267502033,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214556,1769267502043,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214557,1769267502052,"fUST",-511.11388643,0.0001726,2,"2026-01-24T15:11:42.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214558,1769267502061,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214559,1769267502071,"fUST",-1200.0,0.0001726,2,"2026-01-24T15:11:42.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214560,1769267502081,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.081",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214561,1769267502090,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214562,1769267502099,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214563,1769267502110,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.110",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214564,1769267502119,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214565,1769267502129,"fUST",-264.81824378,0.0001726,2,"2026-01-24T15:11:42.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214566,1769267502139,"fUST",-15042.8,0.0001726,2,"2026-01-24T15:11:42.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214567,1769267502149,"fUST",-528.54,0.0001726,2,"2026-01-24T15:11:42.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214568,1769267502159,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.159",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214569,1769267502168,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214570,1769267502178,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214571,1769267502187,"fUST",-531.37,0.0001726,2,"2026-01-24T15:11:42.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214572,1769267502197,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214573,1769267502207,"fUST",-1013.44,0.0001726,2,"2026-01-24T15:11:42.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214574,1769267502217,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214575,1769267502226,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214576,1769267502235,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214577,1769267502244,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214578,1769267502254,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214579,1769267502263,"fUST",-1751.66,0.0001726,2,"2026-01-24T15:11:42.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214580,1769267502273,"fUST",-1060.87,0.0001726,2,"2026-01-24T15:11:42.273",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214581,1769267502283,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214582,1769267502294,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214583,1769267502303,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214584,1769267502312,"fUST",-657.72,0.0001726,2,"2026-01-24T15:11:42.312",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214585,1769267502321,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.321",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214586,1769267502331,"fUST",-340.71720017,0.0001726,2,"2026-01-24T15:11:42.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214587,1769267502340,"fUST",-535.4130123,0.0001726,2,"2026-01-24T15:11:42.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214588,1769267502350,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.350",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214589,1769267502528,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214590,1769267502538,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214591,1769267502548,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214592,1769267502558,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214593,1769267502568,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214594,1769267502582,"fUST",-518.63,0.0001726,2,"2026-01-24T15:11:42.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214595,1769267502591,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214596,1769267502602,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.602",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214597,1769267502612,"fUST",-508.39,0.0001726,2,"2026-01-24T15:11:42.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214598,1769267502623,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214599,1769267502633,"fUST",-507.61579841,0.0001726,2,"2026-01-24T15:11:42.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214600,1769267502644,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214601,1769267502653,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214602,1769267502663,"fUST",-641.40074523,0.0001726,2,"2026-01-24T15:11:42.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214603,1769267502673,"fUST",-2535.54,0.0001726,2,"2026-01-24T15:11:42.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214604,1769267502683,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214605,1769267502692,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.692",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214606,1769267502703,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214607,1769267502712,"fUST",-299.63159105,0.0001726,2,"2026-01-24T15:11:42.712",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214608,1769267502723,"fUST",-525.8547078,0.0001726,2,"2026-01-24T15:11:42.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214609,1769267502732,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214610,1769267502742,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214611,1769267502752,"fUST",-1436.01,0.0001726,2,"2026-01-24T15:11:42.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214612,1769267502762,"fUST",-1296.47,0.0001726,2,"2026-01-24T15:11:42.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214613,1769267502771,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214614,1769267502781,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214615,1769267502791,"fUST",-5223.42,0.0001726,2,"2026-01-24T15:11:42.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214616,1769267502800,"fUST",-1219.85,0.0001726,2,"2026-01-24T15:11:42.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214617,1769267502809,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214618,1769267502819,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214619,1769267502829,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.829",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214620,1769267502839,"fUST",-1699.48,0.0001726,2,"2026-01-24T15:11:42.839",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214621,1769267502849,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214622,1769267502858,"fUST",-510.8,0.0001726,2,"2026-01-24T15:11:42.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214623,1769267502868,"fUST",-3047.0,0.0001726,2,"2026-01-24T15:11:42.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214624,1769267502878,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214625,1769267502888,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214626,1769267502898,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214627,1769267502908,"fUST",-746.33,0.0001726,2,"2026-01-24T15:11:42.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214628,1769267502917,"fUST",-500.0,0.0001726,2,"2026-01-24T15:11:42.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214629,1769267502927,"fUST",-160.96362114,0.000173,3,"2026-01-24T15:11:42.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214630,1769267502937,"fUST",-2346.0,0.00017399,2,"2026-01-24T15:11:42.937",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214631,1769267502947,"fUST",-283.8,0.00017434,2,"2026-01-24T15:11:42.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214632,1769267502957,"fUST",-1613.0,0.00017522,2,"2026-01-24T15:11:42.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214633,1769267502967,"fUST",-400.55801141,0.00017534,2,"2026-01-24T15:11:42.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214634,1769267502977,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:42.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214635,1769267502987,"fUST",-546.48,0.00017534,2,"2026-01-24T15:11:42.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214636,1769267502996,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:42.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214637,1769267503006,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214638,1769267503015,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214639,1769267503025,"fUST",-556.29392675,0.00017534,2,"2026-01-24T15:11:43.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214640,1769267503034,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214641,1769267503044,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214642,1769267503054,"fUST",-170.78417553,0.00017534,2,"2026-01-24T15:11:43.054",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214643,1769267503064,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.064",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214644,1769267503073,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214645,1769267503083,"fUST",-841.14,0.00017534,2,"2026-01-24T15:11:43.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214646,1769267503091,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214647,1769267503100,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214648,1769267503110,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.110",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214649,1769267503119,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214650,1769267503129,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214651,1769267503138,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214652,1769267503148,"fUST",-759.08,0.00017534,2,"2026-01-24T15:11:43.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214653,1769267503157,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214654,1769267503166,"fUST",-516.52,0.00017534,2,"2026-01-24T15:11:43.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214655,1769267503175,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214656,1769267503185,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214657,1769267503194,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214658,1769267503203,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214659,1769267503212,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214660,1769267503222,"fUST",-189.15974912,0.00017534,2,"2026-01-24T15:11:43.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214661,1769267503231,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.231",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214662,1769267503241,"fUST",-609.59,0.00017534,2,"2026-01-24T15:11:43.241",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214663,1769267503251,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.251",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214664,1769267503261,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214665,1769267503272,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214666,1769267503281,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214667,1769267503290,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214668,1769267503299,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214669,1769267503309,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214670,1769267503318,"fUST",-555.66,0.00017534,2,"2026-01-24T15:11:43.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214671,1769267503328,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.328",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214672,1769267503337,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214673,1769267503346,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.346",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214674,1769267503355,"fUST",-671.63,0.00017534,2,"2026-01-24T15:11:43.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214675,1769267503364,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214676,1769267503374,"fUST",-505.64547493,0.00017534,2,"2026-01-24T15:11:43.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214677,1769267503383,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214678,1769267503392,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214679,1769267503402,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.402",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214680,1769267503411,"fUST",-541.7976562,0.00017534,2,"2026-01-24T15:11:43.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214681,1769267503420,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214682,1769267503429,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214683,1769267503438,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214684,1769267503447,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214685,1769267503457,"fUST",-522.19826611,0.00017534,2,"2026-01-24T15:11:43.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214686,1769267503466,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214687,1769267503475,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214688,1769267503483,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214689,1769267503493,"fUST",-567.52,0.00017534,2,"2026-01-24T15:11:43.493",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214690,1769267503503,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.503",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214691,1769267503512,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214692,1769267503521,"fUST",-386.86185378,0.00017534,2,"2026-01-24T15:11:43.521",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214693,1769267503530,"fUST",-502.72,0.00017534,2,"2026-01-24T15:11:43.530",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214694,1769267503539,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214695,1769267503548,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214696,1769267503557,"fUST",-532.35,0.00017534,2,"2026-01-24T15:11:43.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214697,1769267503566,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214698,1769267503578,"fUST",-504.4,0.00017534,2,"2026-01-24T15:11:43.578",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214699,1769267503587,"fUST",-512.53,0.00017534,2,"2026-01-24T15:11:43.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214700,1769267503597,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214701,1769267503606,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.606",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214702,1769267503615,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214703,1769267503624,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214704,1769267503634,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.634",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214705,1769267503644,"fUST",-612.4,0.00017534,2,"2026-01-24T15:11:43.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214706,1769267503654,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214707,1769267503662,"fUST",-531.02511218,0.00017534,2,"2026-01-24T15:11:43.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214708,1769267503672,"fUST",-506.81349618,0.00017534,2,"2026-01-24T15:11:43.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214709,1769267503680,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.680",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214710,1769267503690,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214711,1769267503699,"fUST",-553.6,0.00017534,2,"2026-01-24T15:11:43.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214712,1769267503708,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214713,1769267503718,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214714,1769267503728,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214715,1769267503737,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214716,1769267503746,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214717,1769267503757,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214718,1769267503766,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214719,1769267503776,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.776",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214720,1769267503785,"fUST",-512.31,0.00017534,2,"2026-01-24T15:11:43.785",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214721,1769267503795,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.795",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214722,1769267503804,"fUST",-515.10736331,0.00017534,2,"2026-01-24T15:11:43.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214723,1769267503813,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214724,1769267503823,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214725,1769267503833,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214726,1769267503842,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214727,1769267503852,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214728,1769267503861,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214729,1769267503871,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214730,1769267503880,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214731,1769267503889,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214732,1769267503898,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214733,1769267503908,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214734,1769267503917,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214735,1769267503926,"fUST",-505.5,0.00017534,2,"2026-01-24T15:11:43.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214736,1769267503935,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214737,1769267503944,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214738,1769267503954,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214739,1769267503964,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214740,1769267503973,"fUST",-536.24,0.00017534,2,"2026-01-24T15:11:43.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214741,1769267503983,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214742,1769267503992,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:43.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214743,1769267504002,"fUST",-508.4,0.00017534,2,"2026-01-24T15:11:44.002",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214744,1769267504012,"fUST",-587.82,0.00017534,2,"2026-01-24T15:11:44.012",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214745,1769267504021,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214746,1769267504032,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214747,1769267504042,"fUST",-561.04457379,0.00017534,2,"2026-01-24T15:11:44.042",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214748,1769267504052,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214749,1769267504061,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214750,1769267504070,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214751,1769267504080,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214752,1769267504090,"fUST",-505.43364109,0.00017534,2,"2026-01-24T15:11:44.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214753,1769267504099,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214754,1769267504109,"fUST",-526.72,0.00017534,2,"2026-01-24T15:11:44.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214755,1769267504118,"fUST",-504.62743082,0.00017534,2,"2026-01-24T15:11:44.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214756,1769267504127,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214757,1769267504137,"fUST",-249.50610871,0.00017534,2,"2026-01-24T15:11:44.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214758,1769267504146,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214759,1769267504155,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214760,1769267504165,"fUST",-587.69,0.00017534,2,"2026-01-24T15:11:44.165",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214761,1769267504174,"fUST",-154.754427,0.00017534,2,"2026-01-24T15:11:44.174",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214762,1769267504183,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.183",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214763,1769267504192,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214764,1769267504202,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214765,1769267504211,"fUST",-394.3490458,0.00017534,2,"2026-01-24T15:11:44.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214766,1769267504221,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.221",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214767,1769267504230,"fUST",-544.28311025,0.00017534,2,"2026-01-24T15:11:44.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214768,1769267504240,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214769,1769267504249,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.249",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214770,1769267504260,"fUST",-505.7682606,0.00017534,2,"2026-01-24T15:11:44.260",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214771,1769267504269,"fUST",-15042.8,0.00017534,2,"2026-01-24T15:11:44.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214772,1769267504278,"fUST",-528.54,0.00017534,2,"2026-01-24T15:11:44.278",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214773,1769267504288,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214774,1769267504297,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214775,1769267504307,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214776,1769267504317,"fUST",-531.37,0.00017534,2,"2026-01-24T15:11:44.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214777,1769267504326,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214778,1769267504336,"fUST",-1013.44,0.00017534,2,"2026-01-24T15:11:44.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214779,1769267504345,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214780,1769267504355,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214781,1769267504364,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214782,1769267504374,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214783,1769267504383,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214784,1769267504392,"fUST",-1751.66,0.00017534,2,"2026-01-24T15:11:44.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214785,1769267504401,"fUST",-1060.87,0.00017534,2,"2026-01-24T15:11:44.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214786,1769267504410,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214787,1769267504420,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214788,1769267504429,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214789,1769267504438,"fUST",-657.72,0.00017534,2,"2026-01-24T15:11:44.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214790,1769267504449,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214791,1769267504458,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.458",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214792,1769267504468,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214793,1769267504477,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214794,1769267504486,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214795,1769267504496,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214796,1769267504506,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214797,1769267504515,"fUST",-518.63,0.00017534,2,"2026-01-24T15:11:44.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214798,1769267504525,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214799,1769267504534,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214800,1769267504546,"fUST",-508.39,0.00017534,2,"2026-01-24T15:11:44.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214801,1769267504555,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214802,1769267504565,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214803,1769267504577,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214804,1769267504587,"fUST",-2535.54,0.00017534,2,"2026-01-24T15:11:44.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214805,1769267504596,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214806,1769267504606,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.606",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214807,1769267504615,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214808,1769267504624,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214809,1769267504633,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214810,1769267504643,"fUST",-1436.01,0.00017534,2,"2026-01-24T15:11:44.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214811,1769267504652,"fUST",-1296.47,0.00017534,2,"2026-01-24T15:11:44.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214812,1769267504662,"fUST",-508.41297457,0.00017534,2,"2026-01-24T15:11:44.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214813,1769267504672,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214814,1769267504681,"fUST",-5223.42,0.00017534,2,"2026-01-24T15:11:44.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214815,1769267504690,"fUST",-1219.85,0.00017534,2,"2026-01-24T15:11:44.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214816,1769267504699,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214817,1769267504709,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.709",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214818,1769267504718,"fUST",-370.03662187,0.00017534,2,"2026-01-24T15:11:44.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214819,1769267504727,"fUST",-1699.48,0.00017534,2,"2026-01-24T15:11:44.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214820,1769267504736,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214821,1769267504746,"fUST",-510.8,0.00017534,2,"2026-01-24T15:11:44.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214822,1769267504756,"fUST",-3047.0,0.00017534,2,"2026-01-24T15:11:44.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214823,1769267504765,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214824,1769267504774,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214825,1769267504783,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:44.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214826,1769267504792,"fUST",-102.08349262,0.00017534,2,"2026-01-24T15:11:44.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214827,1769267505126,"fUST",-644.24650738,0.00017534,2,"2026-01-24T15:11:45.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214828,1769267505136,"fUST",-500.0,0.00017534,2,"2026-01-24T15:11:45.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214829,1769267505146,"fUST",-160.0,0.000176,3,"2026-01-24T15:11:45.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214830,1769267505155,"fUST",-160.0,0.000176,3,"2026-01-24T15:11:45.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214831,1769267505164,"fUST",-290.29835658,0.00017707,2,"2026-01-24T15:11:45.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214832,1769267505174,"fUST",-2121.21988826,0.00017731,2,"2026-01-24T15:11:45.174",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214833,1769267505185,"fUST",-384.33011174,0.00017731,2,"2026-01-24T15:11:45.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214834,1769267505194,"fUST",-2797.06207126,0.000178,3,"2026-01-24T15:11:45.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214836,1769267506916,"fUST",-482.24165179,0.00013698,2,"2026-01-24T15:11:46.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214837,1769267507377,"fUST",-3e-08,0.00012027,2,"2026-01-24T15:11:47.377",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214838,1769267507828,"fUST",-542.41,0.00010832,2,"2026-01-24T15:11:47.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214839,1769267507840,"fUST",-39155.22413814,0.00010832,2,"2026-01-24T15:11:47.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214840,1769267507851,"fUST",-4517.45164005,0.00010832,2,"2026-01-24T15:11:47.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214841,1769267507899,"fUST",-289.20063406,0.00010832,2,"2026-01-24T15:11:47.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214842,1769267508246,"fUST",-22770.2436301,0.00010832,2,"2026-01-24T15:11:48.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214843,1769267508258,"fUST",-646.23446986,0.00010832,2,"2026-01-24T15:11:48.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214844,1769267508269,"fUST",-1365.53921141,0.00010832,2,"2026-01-24T15:11:48.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214845,1769267511047,"fUST",277.79,9.498e-05,2,"2026-01-24T15:11:51.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214847,1769267550290,"fUST",204.1,9.466e-05,2,"2026-01-24T15:12:30.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214879,1769267630131,"fUST",201.5,9.458e-05,2,"2026-01-24T15:13:50.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214892,1769267654801,"fUST",-210.1384651,0.00010113,2,"2026-01-24T15:14:14.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214898,1769267699884,"fUST",-4789.8615349,0.00010113,2,"2026-01-24T15:14:59.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214900,1769267709583,"fUST",201.61,9.635e-05,2,"2026-01-24T15:15:09.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214901,1769267713655,"fUST",218.6769302,0.00010113,2,"2026-01-24T15:15:13.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214902,1769267713707,"fUST",4781.3230698,0.00010113,2,"2026-01-24T15:15:13.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214903,1769267717667,"fUST",-340.72958695,0.00010215,2,"2026-01-24T15:15:17.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214904,1769267735330,"fUST",5000.0,0.00010205,2,"2026-01-24T15:15:35.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214905,1769267757140,"fUST",5000.0,0.00010205,2,"2026-01-24T15:15:57.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214907,1769267779280,"fUST",267.94437615,0.00010113,2,"2026-01-24T15:16:19.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214908,1769267792348,"fUST",290.34,9.633e-05,2,"2026-01-24T15:16:32.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214912,1769267829712,"fUST",3056.36543431,0.00010205,2,"2026-01-24T15:17:09.712",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214913,1769267837803,"fUST",5000.0,0.00010205,2,"2026-01-24T15:17:17.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214916,1769267860049,"fUST",5000.0,0.00010352,2,"2026-01-24T15:17:40.049",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214918,1769267871469,"fUST",356.73,9.482e-05,2,"2026-01-24T15:17:51.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214919,1769267871902,"fUST",713.47,0.00010345,2,"2026-01-24T15:17:51.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214920,1769267883705,"fUST",3929.81,0.00010352,2,"2026-01-24T15:18:03.705",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214921,1769267883758,"fUST",1070.19,0.00010352,2,"2026-01-24T15:18:03.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214922,1769267906270,"fUST",5000.0,0.00010352,2,"2026-01-24T15:18:26.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214929,1769267929906,"fUST",5000.0,0.00010182,2,"2026-01-24T15:18:49.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214930,1769267946890,"fUST",-311.41373167,0.00010362,2,"2026-01-24T15:19:06.890",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214931,1769267951684,"fUST",610.19,9.506e-05,2,"2026-01-24T15:19:11.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214932,1769267960304,"fUST",-459.27178955,0.0001037,2,"2026-01-24T15:19:20.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214933,1769267962488,"fUST",-761.09821045,0.0001037,2,"2026-01-24T15:19:22.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214934,1769267977599,"fUST",-5000.0,0.00010509,2,"2026-01-24T15:19:37.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214935,1769267995687,"fUST",5000.0,0.00010509,2,"2026-01-24T15:19:55.687",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214936,1769268004334,"fUST",160.56,9.7e-05,2,"2026-01-24T15:20:04.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214937,1769268004804,"fUST",160.56,9.9e-05,2,"2026-01-24T15:20:04.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214938,1769268005370,"fUST",160.56,0.000102,2,"2026-01-24T15:20:05.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214939,1769268005912,"fUST",160.56,0.000104,2,"2026-01-24T15:20:05.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214942,1769268017967,"fUST",4357.77,0.00010605,2,"2026-01-24T15:20:17.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214943,1769268018021,"fUST",642.23,0.00010605,2,"2026-01-24T15:20:18.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214944,1769268033481,"fUST",836.92,9.473e-05,2,"2026-01-24T15:20:33.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214945,1769268033881,"fUST",1673.84,0.00010334,2,"2026-01-24T15:20:33.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214946,1769268040909,"fUST",5000.0,0.00010605,2,"2026-01-24T15:20:40.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214953,1769268056697,"fUST",179.5259878,0.00010605,2,"2026-01-24T15:20:56.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214960,1769268064520,"fUST",1667.4940122,0.00010605,2,"2026-01-24T15:21:04.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214961,1769268064573,"fUST",3332.5059878,0.00010605,2,"2026-01-24T15:21:04.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403214987,1769268087891,"fUST",5000.0,0.00010605,2,"2026-01-24T15:21:27.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215007,1769268104862,"fUST",-569.0,0.00010615,2,"2026-01-24T15:21:44.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215008,1769268104919,"fUST",-444.562,0.00010615,2,"2026-01-24T15:21:44.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215011,1769268110116,"fUST",5000.0,0.00010615,2,"2026-01-24T15:21:50.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215013,1769268113251,"fUST",912.18,9.714e-05,2,"2026-01-24T15:21:53.251",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215014,1769268113663,"fUST",1824.36,0.00010597,2,"2026-01-24T15:21:53.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215024,1769268120526,"fUST",-305.18545703,0.00010615,2,"2026-01-24T15:22:00.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215025,1769268132406,"fUST",5000.0,0.00010615,2,"2026-01-24T15:22:12.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215027,1769268134071,"fUST",4389.63908594,0.00010086,2,"2026-01-24T15:22:14.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215028,1769268134124,"fUST",10000.01,0.00010086,2,"2026-01-24T15:22:14.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215029,1769268134179,"fUST",10000.01,0.00010086,2,"2026-01-24T15:22:14.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215030,1769268134232,"fUST",10000.01,0.00010086,2,"2026-01-24T15:22:14.232",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215031,1769268134288,"fUST",10000.01,0.00010086,2,"2026-01-24T15:22:14.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215034,1769268137462,"fUST",-159.5766558,0.00010049,2,"2026-01-24T15:22:17.462",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215035,1769268137488,"fUST",-137.79621614,0.00010086,2,"2026-01-24T15:22:17.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215036,1769268141177,"fUST",-179.48,9.985e-05,2,"2026-01-24T15:22:21.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215039,1769268143625,"fUST",-414.92972108,9.985e-05,2,"2026-01-24T15:22:23.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215041,1769268145452,"fUST",-4405.59027892,9.985e-05,2,"2026-01-24T15:22:25.452",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215042,1769268146641,"fUST",-278.27681128,0.00010086,2,"2026-01-24T15:22:26.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215043,1769268148215,"fUST",-230.19031681,0.00010086,2,"2026-01-24T15:22:28.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215044,1769268151237,"fUST",-254.12662887,0.00010086,2,"2026-01-24T15:22:31.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215045,1769268153712,"fUST",-298.30266411,0.00010086,2,"2026-01-24T15:22:33.712",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215046,1769268156160,"fUST",-239.65763146,9.985e-05,2,"2026-01-24T15:22:36.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215047,1769268157554,"fUST",-220.70488236,9.985e-05,2,"2026-01-24T15:22:37.554",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215048,1769268158942,"fUST",-173.1385046,9.985e-05,2,"2026-01-24T15:22:38.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215049,1769268160992,"fUST",-202.24594434,9.985e-05,2,"2026-01-24T15:22:40.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215050,1769268163607,"fUST",-166.66666668,9.885e-05,2,"2026-01-24T15:22:43.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215051,1769268166076,"fUST",-332.12139155,9.885e-05,2,"2026-01-24T15:22:46.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215052,1769268168017,"fUST",-291.88254912,9.885e-05,2,"2026-01-24T15:22:48.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215053,1769268169541,"fUST",-153.02160932,9.885e-05,2,"2026-01-24T15:22:49.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215054,1769268171541,"fUST",-297.77279239,9.885e-05,2,"2026-01-24T15:22:51.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215055,1769268173167,"fUST",-328.51334068,9.885e-05,2,"2026-01-24T15:22:53.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215056,1769268175598,"fUST",-155.48240284,9.885e-05,2,"2026-01-24T15:22:55.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215057,1769268177636,"fUST",-233.37767133,9.885e-05,2,"2026-01-24T15:22:57.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215058,1769268180099,"fUST",-221.18424187,9.885e-05,2,"2026-01-24T15:23:00.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215061,1769268181470,"fUST",-202.7423287,9.885e-05,2,"2026-01-24T15:23:01.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215062,1769268182952,"fUST",-231.82,9.885e-05,2,"2026-01-24T15:23:02.952",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215063,1769268185032,"fUST",-181.33758206,9.885e-05,2,"2026-01-24T15:23:05.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215064,1769268186627,"fUST",-439.73662863,9.885e-05,2,"2026-01-24T15:23:06.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215065,1769268188347,"fUST",-260.90497131,9.885e-05,2,"2026-01-24T15:23:08.347",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215066,1769268190539,"fUST",-188.07215161,9.885e-05,2,"2026-01-24T15:23:10.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215072,1769268192078,"fUST",-259.30880772,9.885e-05,2,"2026-01-24T15:23:12.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215073,1769268193729,"fUST",-958.57057014,9.885e-05,2,"2026-01-24T15:23:13.729",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215074,1769268195596,"fUST",-97.48429405,9.885e-05,2,"2026-01-24T15:23:15.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215075,1769268195621,"fUST",-79.37548434,9.985e-05,2,"2026-01-24T15:23:15.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215076,1769268197514,"fUST",-268.58798382,9.985e-05,2,"2026-01-24T15:23:17.514",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215077,1769268199093,"fUST",1495.05,8.02e-05,2,"2026-01-24T15:23:19.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215078,1769268199548,"fUST",2990.1,8.749e-05,2,"2026-01-24T15:23:19.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215079,1769268199986,"fUST",4485.15,9.478e-05,2,"2026-01-24T15:23:19.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215080,1769268200168,"fUST",-332.33501486,9.985e-05,2,"2026-01-24T15:23:20.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215081,1769268202222,"fUST",-300.0,9.985e-05,2,"2026-01-24T15:23:22.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215082,1769268204126,"fUST",-349.87631776,9.985e-05,2,"2026-01-24T15:23:24.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215083,1769268205670,"fUST",-293.61771111,9.985e-05,2,"2026-01-24T15:23:25.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215084,1769268208279,"fUST",-172.95592829,9.885e-05,2,"2026-01-24T15:23:28.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215086,1769268212046,"fUST",-461.90324776,9.885e-05,2,"2026-01-24T15:23:32.046",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215088,1769268214482,"fUST",-178.58301551,9.885e-05,2,"2026-01-24T15:23:34.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215090,1769268216123,"fUST",-231.28721696,9.885e-05,2,"2026-01-24T15:23:36.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215091,1769268217352,"fUST",-231.84706343,9.885e-05,2,"2026-01-24T15:23:37.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215093,1769268221514,"fUST",-250.73548038,9.885e-05,2,"2026-01-24T15:23:41.514",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215095,1769268223727,"fUST",-220.9127898,9.885e-05,2,"2026-01-24T15:23:43.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215097,1769268225079,"fUST",-164.77856008,9.885e-05,2,"2026-01-24T15:23:45.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215098,1769268226562,"fUST",-152.15411431,9.885e-05,2,"2026-01-24T15:23:46.562",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215100,1769268228524,"fUST",-232.04407171,9.885e-05,2,"2026-01-24T15:23:48.524",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215102,1769268231585,"fUST",-153.2782393,9.885e-05,2,"2026-01-24T15:23:51.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215103,1769268233678,"fUST",-200.15748609,9.885e-05,2,"2026-01-24T15:23:53.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215104,1769268235080,"fUST",-155.60161972,9.885e-05,2,"2026-01-24T15:23:55.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215105,1769268237600,"fUST",-170.63425009,9.885e-05,2,"2026-01-24T15:23:57.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215106,1769268240246,"fUST",-202.73907349,9.885e-05,2,"2026-01-24T15:24:00.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215107,1769268242911,"fUST",-236.91752687,9.885e-05,2,"2026-01-24T15:24:02.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215112,1769268245329,"fUST",-205.67296275,9.885e-05,2,"2026-01-24T15:24:05.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215113,1769268247472,"fUST",-211.25,9.885e-05,2,"2026-01-24T15:24:07.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215114,1769268249510,"fUST",-181.72890537,9.885e-05,2,"2026-01-24T15:24:09.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215115,1769268250926,"fUST",-171.59410523,9.885e-05,2,"2026-01-24T15:24:10.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215116,1769268256132,"fUST",-280.42162484,9.885e-05,2,"2026-01-24T15:24:16.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215117,1769268258765,"fUST",-500.0,9.885e-05,2,"2026-01-24T15:24:18.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215118,1769268260653,"fUST",-32.80271802,9.885e-05,2,"2026-01-24T15:24:20.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215119,1769268260679,"fUST",-202.91645831,9.985e-05,2,"2026-01-24T15:24:20.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215120,1769268265644,"fUST",-260.34236854,9.985e-05,2,"2026-01-24T15:24:25.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215121,1769268268155,"fUST",-315.16326416,9.985e-05,2,"2026-01-24T15:24:28.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215122,1769268270090,"fUST",-160.02,9.985e-05,2,"2026-01-24T15:24:30.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215123,1769268271532,"fUST",-197.02923964,9.885e-05,2,"2026-01-24T15:24:31.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215124,1769268273615,"fUST",-321.04361736,9.885e-05,2,"2026-01-24T15:24:33.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215126,1769268275221,"fUST",-163.65673584,9.885e-05,2,"2026-01-24T15:24:35.221",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215127,1769268277067,"fUST",-228.30492038,9.885e-05,2,"2026-01-24T15:24:37.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215128,1769268278001,"fUST",1029.71,8.914e-05,2,"2026-01-24T15:24:38.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215129,1769268278051,"fUST",478.99,8.914e-05,2,"2026-01-24T15:24:38.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215130,1769268279215,"fUST",260.34236854,9.696e-05,2,"2026-01-24T15:24:39.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215131,1769268281701,"fUST",-192.5714004,9.724e-05,2,"2026-01-24T15:24:41.701",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215132,1769268283302,"fUST",-239.65763146,9.724e-05,2,"2026-01-24T15:24:43.302",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215134,1769268286250,"fUST",-300.0,9.724e-05,2,"2026-01-24T15:24:46.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215135,1769268290084,"fUST",-522.41610814,9.724e-05,2,"2026-01-24T15:24:50.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215136,1769268291976,"fUST",-177.89836649,9.724e-05,2,"2026-01-24T15:24:51.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215137,1769268293773,"fUST",-293.65634691,9.724e-05,2,"2026-01-24T15:24:53.773",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215138,1769268295825,"fUST",-167.68035717,9.724e-05,2,"2026-01-24T15:24:55.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215139,1769268298157,"fUST",-394.97135853,9.724e-05,2,"2026-01-24T15:24:58.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215140,1769268300322,"fUST",-300.0,9.724e-05,2,"2026-01-24T15:25:00.322",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215141,1769268300879,"fUST",239.65763146,9.714e-05,2,"2026-01-24T15:25:00.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215143,1769268302354,"fUST",-356.41864844,9.724e-05,2,"2026-01-24T15:25:02.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215144,1769268307394,"fUST",-72.13978246,9.724e-05,2,"2026-01-24T15:25:07.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215145,1769268307420,"fUST",-185.13705288,9.885e-05,2,"2026-01-24T15:25:07.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215146,1769268309389,"fUST",-160.19053434,9.885e-05,2,"2026-01-24T15:25:09.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215147,1769268310940,"fUST",-156.66090893,9.885e-05,2,"2026-01-24T15:25:10.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215148,1769268312491,"fUST",-435.96200866,9.885e-05,2,"2026-01-24T15:25:12.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215149,1769268350753,"fUST",5000.0,9.845e-05,2,"2026-01-24T15:25:50.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215150,1769268357786,"fUST",1495.94,9.613e-05,2,"2026-01-24T15:25:57.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215153,1769268378714,"fUST",5000.0,9.875e-05,2,"2026-01-24T15:26:18.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215154,1769268403425,"fUST",3504.07,9.875e-05,2,"2026-01-24T15:26:43.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215155,1769268403483,"fUST",1495.93,9.875e-05,2,"2026-01-24T15:26:43.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215156,1769268404252,"fUST",-5.21900227,9.885e-05,2,"2026-01-24T15:26:44.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215157,1769268425416,"fUST",5000.0,9.875e-05,2,"2026-01-24T15:27:05.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215159,1769268438120,"fUST",1524.63,9.593e-05,2,"2026-01-24T15:27:18.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215164,1769268447799,"fUST",1979.45,9.875e-05,2,"2026-01-24T15:27:27.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215165,1769268447857,"fUST",3020.55,9.875e-05,2,"2026-01-24T15:27:27.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215174,1769268479777,"fUST",-202.23479221,9.886e-05,2,"2026-01-24T15:27:59.777",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215175,1769268481205,"fUST",-247.72226196,9.886e-05,2,"2026-01-24T15:28:01.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215179,1769268483164,"fUST",-180.84758659,9.886e-05,2,"2026-01-24T15:28:03.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215181,1769268486907,"fUST",-211.05711729,9.886e-05,2,"2026-01-24T15:28:06.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215183,1769268489669,"fUST",-262.43480463,9.886e-05,2,"2026-01-24T15:28:09.669",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215184,1769268491598,"fUST",-228.30623459,9.886e-05,2,"2026-01-24T15:28:11.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215187,1769268494143,"fUST",-151.40509073,9.886e-05,2,"2026-01-24T15:28:14.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215188,1769268496132,"fUST",-274.61522994,9.886e-05,2,"2026-01-24T15:28:16.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215189,1769268497647,"fUST",-162.03799134,9.886e-05,2,"2026-01-24T15:28:17.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215190,1769268499682,"fUST",-297.82531326,9.886e-05,2,"2026-01-24T15:28:19.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215192,1769268501830,"fUST",-300.00561669,9.886e-05,2,"2026-01-24T15:28:21.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215193,1769268502737,"fUST",302.59903911,0.0001,7,"2026-01-24T15:28:22.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215195,1769268503830,"fUST",-172.23346638,9.886e-05,2,"2026-01-24T15:28:23.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215197,1769268505899,"fUST",-308.97402614,9.886e-05,2,"2026-01-24T15:28:25.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215205,1769268513542,"fUST",10000.0,9.312e-05,2,"2026-01-24T15:28:33.542",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215210,1769268518857,"fUST",0.01,9.427e-05,2,"2026-01-24T15:28:38.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215211,1769268518915,"fUST",1568.99,9.427e-05,2,"2026-01-24T15:28:38.915",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215232,1769268602317,"fUST",1677.93,9.261e-05,2,"2026-01-24T15:30:02.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215233,1769268607804,"fUST",6753.09,9.222e-05,2,"2026-01-24T15:30:07.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215234,1769268607858,"fUST",2943.8245266,9.222e-05,2,"2026-01-24T15:30:07.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215242,1769268632127,"fUST",-2000.30046825,9.886e-05,2,"2026-01-24T15:30:32.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215243,1769268632136,"fUST",-558.0,9.886e-05,2,"2026-01-24T15:30:32.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215244,1769268632146,"fUST",-309.07583784,9.985e-05,2,"2026-01-24T15:30:32.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215245,1769268632156,"fUST",-300.0,0.00010084,2,"2026-01-24T15:30:32.156",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215246,1769268632165,"fUST",-235.40132066,0.00010085,2,"2026-01-24T15:30:32.165",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215247,1769268632174,"fUST",-500.0,0.00010085,2,"2026-01-24T15:30:32.174",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215248,1769268632184,"fUST",-500.0,0.00010085,2,"2026-01-24T15:30:32.184",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215249,1769268632193,"fUST",-500.0,0.00010085,2,"2026-01-24T15:30:32.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215250,1769268632203,"fUST",-161.82626767,0.00010085,2,"2026-01-24T15:30:32.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215251,1769268632212,"fUST",-500.0,0.00010085,2,"2026-01-24T15:30:32.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215252,1769268632221,"fUST",-500.0,0.00010085,2,"2026-01-24T15:30:32.221",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215253,1769268632230,"fUST",-534.4985721,0.00010085,2,"2026-01-24T15:30:32.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215254,1769268632242,"fUST",-34593.63647675,0.00010086,2,"2026-01-24T15:30:32.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215255,1769268632252,"fUST",-3355.86,0.00010103,2,"2026-01-24T15:30:32.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215256,1769268632261,"fUST",-1000.0500025,0.00010614,2,"2026-01-24T15:30:32.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215257,1769268632270,"fUST",-178.71,0.00010615,2,"2026-01-24T15:30:32.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215258,1769268632280,"fUST",-262.20744292,0.00010872,2,"2026-01-24T15:30:32.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215259,1769268632290,"fUST",-18615.50742992,0.00010873,2,"2026-01-24T15:30:32.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215260,1769268632299,"fUST",-5033.79,0.00010945,2,"2026-01-24T15:30:32.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215261,1769268632308,"fUST",-16616.46567443,0.00011048,2,"2026-01-24T15:30:32.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215270,1769268638391,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215271,1769268638400,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215272,1769268638410,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215273,1769268638420,"fUST",-137.09893894,0.00011048,2,"2026-01-24T15:30:38.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215274,1769268638436,"fUST",-162.90106106,0.00011048,2,"2026-01-24T15:30:38.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215275,1769268638445,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.445",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215276,1769268638457,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215277,1769268638466,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215278,1769268638475,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215279,1769268638485,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.485",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215280,1769268638494,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.494",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215281,1769268638504,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215283,1769268638513,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215284,1769268638523,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.523",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215285,1769268638532,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215286,1769268638541,"fUST",-300.0,0.00011048,2,"2026-01-24T15:30:38.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215287,1769268638551,"fUST",-600.0,0.00011048,2,"2026-01-24T15:30:38.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215288,1769268638560,"fUST",-420.0,0.00011091,2,"2026-01-24T15:30:38.560",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215289,1769268638570,"fUST",-151.0,0.000113,2,"2026-01-24T15:30:38.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215290,1769268638579,"fUST",-180.0,0.0001137,2,"2026-01-24T15:30:38.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215292,1769268638589,"fUST",-177.34508648,0.0001137,2,"2026-01-24T15:30:38.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215293,1769268638599,"fUST",-1066.15209811,0.00011391,2,"2026-01-24T15:30:38.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215294,1769268638608,"fUST",-151.0,0.000115,2,"2026-01-24T15:30:38.608",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215295,1769268638617,"fUST",-6711.73,0.00011787,2,"2026-01-24T15:30:38.617",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215296,1769268638627,"fUST",-151.0,0.000118,2,"2026-01-24T15:30:38.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215297,1769268638636,"fUST",-364.70948866,0.00011985,2,"2026-01-24T15:30:38.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215298,1769268638645,"fUST",-1416.2646128,0.00012,5,"2026-01-24T15:30:38.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215300,1769268638655,"fUST",-382.43603421,0.00012079,2,"2026-01-24T15:30:38.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215301,1769268638664,"fUST",-151.0,0.000121,2,"2026-01-24T15:30:38.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215302,1769268638674,"fUST",-720.0,0.00012152,2,"2026-01-24T15:30:38.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215303,1769268638683,"fUST",-500.0,0.00012178,2,"2026-01-24T15:30:38.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215304,1769268638692,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.692",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215305,1769268638702,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215306,1769268638711,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215307,1769268638720,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215308,1769268638730,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215309,1769268638739,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215310,1769268638749,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215311,1769268638758,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215312,1769268638767,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.767",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215313,1769268638777,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.777",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215314,1769268638787,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215315,1769268638796,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215316,1769268638806,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215317,1769268638815,"fUST",-250.0,0.00012178,2,"2026-01-24T15:30:38.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215318,1769268638824,"fUST",-587.0,0.000122,2,"2026-01-24T15:30:38.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215319,1769268638833,"fUST",-204.70653832,0.00012229,2,"2026-01-24T15:30:38.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215320,1769268638842,"fUST",-151.0,0.000123,2,"2026-01-24T15:30:38.842",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215321,1769268638851,"fUST",-2073.77,0.00012329,2,"2026-01-24T15:30:38.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215322,1769268638861,"fUST",-1728.14,0.00012329,2,"2026-01-24T15:30:38.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215323,1769268638870,"fUST",-1440.12,0.00012329,2,"2026-01-24T15:30:38.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215324,1769268638879,"fUST",-1200.1,0.00012329,2,"2026-01-24T15:30:38.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215325,1769268638888,"fUST",-1000.08,0.00012329,2,"2026-01-24T15:30:38.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215326,1769268638898,"fUST",-833.4,0.00012329,2,"2026-01-24T15:30:38.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215327,1769268638907,"fUST",-694.5,0.00012329,2,"2026-01-24T15:30:38.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215328,1769268638916,"fUST",-578.75,0.00012329,2,"2026-01-24T15:30:38.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215329,1769268638926,"fUST",-482.29,0.00012329,2,"2026-01-24T15:30:38.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215330,1769268638935,"fUST",-401.91,0.00012329,2,"2026-01-24T15:30:38.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215331,1769268638943,"fUST",-334.93,0.00012329,2,"2026-01-24T15:30:38.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215332,1769268638953,"fUST",-279.11,0.00012329,2,"2026-01-24T15:30:38.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215333,1769268638962,"fUST",-234.05316125,0.00012433,2,"2026-01-24T15:30:38.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215334,1769268638972,"fUST",-500.0,0.00012452,2,"2026-01-24T15:30:38.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215335,1769268638981,"fUST",-151.0,0.000126,2,"2026-01-24T15:30:38.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215336,1769268638990,"fUST",-8389.66,0.00012629,2,"2026-01-24T15:30:38.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215337,1769268638999,"fUST",-160.0,0.00012726,2,"2026-01-24T15:30:38.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215338,1769268639010,"fUST",-160.0,0.00012726,2,"2026-01-24T15:30:39.010",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215339,1769268639019,"fUST",-160.0,0.00012726,2,"2026-01-24T15:30:39.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215340,1769268639028,"fUST",-251.09092124,0.00012726,2,"2026-01-24T15:30:39.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215341,1769268639038,"fUST",-500.0,0.00012726,2,"2026-01-24T15:30:39.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215342,1769268639047,"fUST",-151.0,0.000129,2,"2026-01-24T15:30:39.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215343,1769268639057,"fUST",-500.0,0.00013,2,"2026-01-24T15:30:39.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215344,1769268639066,"fUST",-157.3122286,0.00013151,2,"2026-01-24T15:30:39.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215345,1769268639074,"fUST",-1957.856,0.0001317,2,"2026-01-24T15:30:39.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215346,1769268639084,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215347,1769268639092,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215348,1769268639101,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215349,1769268639110,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.110",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215350,1769268639120,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215351,1769268639129,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215352,1769268639137,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215353,1769268639146,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215354,1769268639155,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215355,1769268639164,"fUST",-187.78006525,0.0001317,2,"2026-01-24T15:30:39.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215356,1769268639173,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215357,1769268639182,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.182",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215358,1769268639193,"fUST",-194.72792766,0.0001317,2,"2026-01-24T15:30:39.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215359,1769268639202,"fUST",-514.84070869,0.0001317,2,"2026-01-24T15:30:39.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215360,1769268639211,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215361,1769268639219,"fUST",-201.93286099,0.0001317,2,"2026-01-24T15:30:39.219",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215362,1769268639229,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215363,1769268639238,"fUST",-209.40437684,0.0001317,2,"2026-01-24T15:30:39.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215364,1769268639248,"fUST",-2487.15318209,0.0001317,2,"2026-01-24T15:30:39.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215365,1769268639274,"fUST",-500.0,0.0001317,2,"2026-01-24T15:30:39.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215366,1769268639291,"fUST",-217.15233878,0.0001317,2,"2026-01-24T15:30:39.291",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215367,1769268639301,"fUST",-238.55319979,0.0001317,2,"2026-01-24T15:30:39.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215368,1769268639311,"fUST",-557.5788265,0.0001317,2,"2026-01-24T15:30:39.311",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215369,1769268639325,"fUST",-225.18697532,0.0001317,2,"2026-01-24T15:30:39.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215370,1769268639334,"fUST",-233.51889341,0.0001317,2,"2026-01-24T15:30:39.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215371,1769268639344,"fUST",-242.15909246,0.0001317,2,"2026-01-24T15:30:39.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215372,1769268639354,"fUST",-251.11897888,0.0001317,2,"2026-01-24T15:30:39.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215373,1769268639366,"fUST",-260.4103811,0.0001317,2,"2026-01-24T15:30:39.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215374,1769268639375,"fUST",-270.0455652,0.0001317,2,"2026-01-24T15:30:39.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215375,1769268639384,"fUST",-280.03725112,0.0001317,2,"2026-01-24T15:30:39.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215376,1769268639398,"fUST",-290.39862941,0.0001317,2,"2026-01-24T15:30:39.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215377,1769268639407,"fUST",-301.1433787,0.0001317,2,"2026-01-24T15:30:39.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215378,1769268639419,"fUST",-517.80623311,0.0001317,2,"2026-01-24T15:30:39.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215379,1769268639428,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215380,1769268639437,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215381,1769268639446,"fUST",-151.0,0.0001317,2,"2026-01-24T15:30:39.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215382,1769268639455,"fUST",-152.99083282,0.0001317,2,"2026-01-24T15:30:39.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215383,1769268639464,"fUST",-151.0,0.000132,2,"2026-01-24T15:30:39.464",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215384,1769268639472,"fUST",-388.11664685,0.00013225,2,"2026-01-24T15:30:39.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215385,1769268639488,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215386,1769268639497,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215387,1769268639507,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215388,1769268639518,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215389,1769268639527,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215390,1769268639537,"fUST",-505.9050703,0.00013273,2,"2026-01-24T15:30:39.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215391,1769268639552,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.552",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215392,1769268639568,"fUST",-500.83674418,0.00013273,2,"2026-01-24T15:30:39.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215393,1769268639577,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215394,1769268639587,"fUST",-526.40517274,0.00013273,2,"2026-01-24T15:30:39.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215395,1769268639596,"fUST",-507.01248361,0.00013273,2,"2026-01-24T15:30:39.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215396,1769268639605,"fUST",-454.44780266,0.00013273,2,"2026-01-24T15:30:39.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215397,1769268639615,"fUST",-351.17401254,0.00013273,2,"2026-01-24T15:30:39.615",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215398,1769268639624,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215399,1769268639634,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.634",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215400,1769268639643,"fUST",-502.45748161,0.00013273,2,"2026-01-24T15:30:39.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215401,1769268639652,"fUST",-158.11625829,0.00013273,2,"2026-01-24T15:30:39.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215402,1769268639662,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.662",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215403,1769268639671,"fUST",-602.28532512,0.00013273,2,"2026-01-24T15:30:39.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215404,1769268639681,"fUST",-501.13614379,0.00013273,2,"2026-01-24T15:30:39.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215405,1769268639690,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215406,1769268639699,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215407,1769268639708,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215408,1769268639718,"fUST",-546.06087703,0.00013273,2,"2026-01-24T15:30:39.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215409,1769268639728,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215410,1769268639738,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.738",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215411,1769268639747,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215412,1769268639756,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215413,1769268639766,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215414,1769268639775,"fUST",-500.0,0.00013273,2,"2026-01-24T15:30:39.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215415,1769268639785,"fUST",-500.0,0.00013274,2,"2026-01-24T15:30:39.785",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215416,1769268639794,"fUST",-864.0,0.00013368,2,"2026-01-24T15:30:39.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215417,1769268639803,"fUST",-151.0,0.000134,2,"2026-01-24T15:30:39.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215418,1769268639813,"fUST",-823.0,0.00013418,2,"2026-01-24T15:30:39.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215419,1769268639822,"fUST",-10067.59,0.00013471,2,"2026-01-24T15:30:39.822",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215420,1769268639831,"fUST",-5001.99100161,0.0001354,2,"2026-01-24T15:30:39.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215421,1769268639840,"fUST",-500.0,0.00013548,2,"2026-01-24T15:30:39.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215422,1769268639850,"fUST",-665.629,0.00013671,2,"2026-01-24T15:30:39.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215423,1769268639859,"fUST",-1368.0,0.00013671,2,"2026-01-24T15:30:39.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215424,1769268639869,"fUST",-2149.0,0.00013671,2,"2026-01-24T15:30:39.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215425,1769268639878,"fUST",-715.0,0.00013671,2,"2026-01-24T15:30:39.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215426,1769268639888,"fUST",-201.342,0.00013671,2,"2026-01-24T15:30:39.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215427,1769268639898,"fUST",-418.0,0.00013671,2,"2026-01-24T15:30:39.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215428,1769268639908,"fUST",-398.67463072,0.00013673,2,"2026-01-24T15:30:39.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215429,1769268639917,"fUST",-300.0,0.00013673,2,"2026-01-24T15:30:39.917",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215430,1769268639926,"fUST",-2343.84076675,0.0001369,2,"2026-01-24T15:30:39.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215431,1769268639936,"fUST",-500.23464073,0.00013698,2,"2026-01-24T15:30:39.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215432,1769268639945,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:39.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215433,1769268639954,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:39.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215434,1769268639964,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:39.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215435,1769268639973,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:39.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215436,1769268639982,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:39.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215437,1769268639992,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:39.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215438,1769268640001,"fUST",-532.46264446,0.00013698,2,"2026-01-24T15:30:40.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215439,1769268640011,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215440,1769268640021,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215441,1769268640030,"fUST",-502.12416041,0.00013698,2,"2026-01-24T15:30:40.030",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215442,1769268640039,"fUST",-506.78248694,0.00013698,2,"2026-01-24T15:30:40.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215443,1769268640048,"fUST",-518.63737693,0.00013698,2,"2026-01-24T15:30:40.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215444,1769268640059,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215445,1769268640068,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215446,1769268640076,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215447,1769268640086,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215448,1769268640095,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.095",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215449,1769268640105,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215450,1769268640114,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215451,1769268640123,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215452,1769268640132,"fUST",-309.81202551,0.00013698,2,"2026-01-24T15:30:40.132",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215453,1769268640141,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.141",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215454,1769268640151,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.151",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215455,1769268640160,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215456,1769268640169,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215457,1769268640178,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215458,1769268640187,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215459,1769268640196,"fUST",-505.74002946,0.00013698,2,"2026-01-24T15:30:40.196",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215460,1769268640205,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215461,1769268640215,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215462,1769268640224,"fUST",-525.21238282,0.00013698,2,"2026-01-24T15:30:40.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215463,1769268640233,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215464,1769268640243,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215465,1769268640252,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215466,1769268640261,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215467,1769268640271,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.271",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215468,1769268640281,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215469,1769268640290,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215470,1769268640299,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215471,1769268640309,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215472,1769268640322,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.322",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215473,1769268640529,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.529",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215474,1769268640539,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215475,1769268640549,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.549",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215476,1769268640557,"fUST",-265.755727,0.00013698,2,"2026-01-24T15:30:40.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215477,1769268640568,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215478,1769268640577,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215479,1769268640589,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215480,1769268640598,"fUST",-200.03287856,0.00013698,2,"2026-01-24T15:30:40.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215481,1769268640607,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215482,1769268640617,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.617",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215483,1769268640626,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215484,1769268640635,"fUST",-512.64896451,0.00013698,2,"2026-01-24T15:30:40.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215485,1769268640644,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215486,1769268640654,"fUST",-508.55713954,0.00013698,2,"2026-01-24T15:30:40.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215487,1769268640663,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215488,1769268640672,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215489,1769268640682,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215490,1769268640691,"fUST",-525.85274494,0.00013698,2,"2026-01-24T15:30:40.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215491,1769268640710,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.710",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215493,1769268640730,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215494,1769268640751,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215495,1769268640772,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215496,1769268640794,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215497,1769268640815,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215498,1769268640838,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215500,1769268640860,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215502,1769268640882,"fUST",-393.79159877,0.00013698,2,"2026-01-24T15:30:40.882",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215504,1769268640903,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215505,1769268640911,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215506,1769268640920,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215507,1769268640929,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215508,1769268640939,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215509,1769268640947,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215510,1769268640956,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215511,1769268640965,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.965",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215512,1769268640974,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.974",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215513,1769268640983,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215514,1769268640993,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:40.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215515,1769268641002,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.002",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215516,1769268641012,"fUST",-245.06524304,0.00013698,2,"2026-01-24T15:30:41.012",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215517,1769268641021,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215518,1769268641031,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215519,1769268641040,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215520,1769268641049,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.049",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215521,1769268641058,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215522,1769268641067,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215523,1769268641076,"fUST",-530.80271537,0.00013698,2,"2026-01-24T15:30:41.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215524,1769268641085,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.085",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215525,1769268641094,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215526,1769268641103,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215527,1769268641112,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215528,1769268641121,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215529,1769268641131,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215530,1769268641140,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215531,1769268641149,"fUST",-277.35929778,0.00013698,2,"2026-01-24T15:30:41.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215532,1769268641158,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215533,1769268641167,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215534,1769268641176,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215535,1769268641185,"fUST",-514.68355487,0.00013698,2,"2026-01-24T15:30:41.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215536,1769268641194,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215537,1769268641203,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215539,1769268641213,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215541,1769268641222,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215543,1769268641233,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215545,1769268641242,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215547,1769268641250,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215549,1769268641259,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215551,1769268641269,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215553,1769268641278,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.278",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215555,1769268641288,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215557,1769268641297,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215559,1769268641306,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.306",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215561,1769268641315,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.315",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215563,1769268641327,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215566,1769268641336,"fUST",-539.09506002,0.00013698,2,"2026-01-24T15:30:41.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215568,1769268641345,"fUST",-501.62884607,0.00013698,2,"2026-01-24T15:30:41.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215570,1769268641354,"fUST",-505.05037632,0.00013698,2,"2026-01-24T15:30:41.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215572,1769268641364,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215573,1769268641374,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215575,1769268641383,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215577,1769268641392,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215579,1769268641401,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215581,1769268641410,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215584,1769268641419,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215585,1769268641428,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215587,1769268641437,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215589,1769268641446,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215591,1769268641454,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.454",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215593,1769268641463,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.463",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215596,1769268641473,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.473",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215598,1769268641482,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215600,1769268641491,"fUST",-568.24041192,0.00013698,2,"2026-01-24T15:30:41.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215602,1769268641499,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.499",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215604,1769268641508,"fUST",-500.5143704,0.00013698,2,"2026-01-24T15:30:41.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215606,1769268641517,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215607,1769268641526,"fUST",-356.29380504,0.00013698,2,"2026-01-24T15:30:41.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215610,1769268641536,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215612,1769268641544,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215613,1769268641553,"fUST",-519.46508168,0.00013698,2,"2026-01-24T15:30:41.553",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215615,1769268641562,"fUST",-206.94288894,0.00013698,2,"2026-01-24T15:30:41.562",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215617,1769268641571,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215619,1769268641582,"fUST",-500.84779868,0.00013698,2,"2026-01-24T15:30:41.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215621,1769268641591,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215624,1769268641600,"fUST",-545.08474828,0.00013698,2,"2026-01-24T15:30:41.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215626,1769268641610,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215628,1769268641619,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215629,1769268641630,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215631,1769268641638,"fUST",-525.22361947,0.00013698,2,"2026-01-24T15:30:41.638",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215634,1769268641648,"fUST",-376.7666929,0.00013698,2,"2026-01-24T15:30:41.648",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215635,1769268641657,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215638,1769268641667,"fUST",-523.50415008,0.00013698,2,"2026-01-24T15:30:41.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215640,1769268641676,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215642,1769268641685,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.685",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215644,1769268641694,"fUST",-470.75589353,0.00013698,2,"2026-01-24T15:30:41.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215645,1769268641703,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215648,1769268641712,"fUST",-500.311382,0.00013698,2,"2026-01-24T15:30:41.712",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215650,1769268641721,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.721",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215652,1769268641730,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215654,1769268641739,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215655,1769268641748,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.748",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215657,1769268641756,"fUST",-518.57466671,0.00013698,2,"2026-01-24T15:30:41.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215659,1769268641766,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215661,1769268641775,"fUST",-502.72527379,0.00013698,2,"2026-01-24T15:30:41.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215663,1769268641784,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215665,1769268641794,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215667,1769268641803,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215669,1769268641811,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215671,1769268641819,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215673,1769268641828,"fUST",-526.5467241,0.00013698,2,"2026-01-24T15:30:41.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215675,1769268641837,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215677,1769268641846,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215679,1769268641855,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215681,1769268641864,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215683,1769268641873,"fUST",-519.03521222,0.00013698,2,"2026-01-24T15:30:41.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215685,1769268641882,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.882",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215687,1769268641891,"fUST",-500.36266187,0.00013698,2,"2026-01-24T15:30:41.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215689,1769268641900,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.900",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215691,1769268641909,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215693,1769268641918,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215695,1769268641927,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215697,1769268641936,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215699,1769268641945,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215701,1769268641953,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215703,1769268641962,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215705,1769268641971,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215707,1769268641980,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215709,1769268641989,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215711,1769268641998,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:41.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215713,1769268642006,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215715,1769268642015,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215717,1769268642025,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215719,1769268642035,"fUST",-552.50370354,0.00013698,2,"2026-01-24T15:30:42.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215721,1769268642044,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215723,1769268642053,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.053",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215725,1769268642062,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.062",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215727,1769268642071,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.071",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215729,1769268642080,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215731,1769268642090,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215733,1769268642098,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215735,1769268642107,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215737,1769268642116,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215739,1769268642125,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.125",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215740,1769268642134,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215743,1769268642143,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.143",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215745,1769268642152,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215747,1769268642161,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215749,1769268642170,"fUST",-503.85001058,0.00013698,2,"2026-01-24T15:30:42.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215750,1769268642180,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215752,1769268642189,"fUST",-516.1635096,0.00013698,2,"2026-01-24T15:30:42.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215754,1769268642198,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215757,1769268642207,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215759,1769268642216,"fUST",-528.82188129,0.00013698,2,"2026-01-24T15:30:42.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215761,1769268642225,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215762,1769268642235,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215765,1769268642245,"fUST",-182.0,0.00013698,2,"2026-01-24T15:30:42.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215767,1769268642254,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215768,1769268642263,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215770,1769268642271,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.271",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215772,1769268642281,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215775,1769268642290,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215776,1769268642299,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215779,1769268642309,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215781,1769268642322,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.322",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215782,1769268642331,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215784,1769268642340,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215787,1769268642349,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.349",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215789,1769268642358,"fUST",-532.47579264,0.00013698,2,"2026-01-24T15:30:42.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215791,1769268642367,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.367",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215793,1769268642376,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.376",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215795,1769268642385,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.385",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215797,1769268642395,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215799,1769268642404,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215801,1769268642413,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215803,1769268642423,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.423",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215805,1769268642432,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215807,1769268642441,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215809,1769268642450,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215811,1769268642460,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215813,1769268642469,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215815,1769268642478,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215817,1769268642487,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215819,1769268642496,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215821,1769268642506,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215823,1769268642515,"fUST",-500.68154259,0.00013698,2,"2026-01-24T15:30:42.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215825,1769268642524,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.524",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215827,1769268642533,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.533",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215829,1769268642543,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215831,1769268642552,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.552",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215833,1769268642561,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.561",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215835,1769268642571,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215837,1769268642580,"fUST",-488.63356063,0.00013698,2,"2026-01-24T15:30:42.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215839,1769268642590,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215841,1769268642599,"fUST",-500.48391178,0.00013698,2,"2026-01-24T15:30:42.599",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215843,1769268642608,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.608",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215846,1769268642618,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.618",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215848,1769268642627,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215849,1769268642636,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215852,1769268642646,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215854,1769268642656,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215856,1769268642665,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215858,1769268642675,"fUST",-1042.67185671,0.00013698,2,"2026-01-24T15:30:42.675",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215860,1769268642684,"fUST",-513.42564403,0.00013698,2,"2026-01-24T15:30:42.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215862,1769268642694,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215864,1769268642704,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215866,1769268642714,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215868,1769268642723,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215870,1769268642733,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215872,1769268642743,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215874,1769268642752,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215876,1769268642762,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.762",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215878,1769268642771,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215880,1769268642780,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215882,1769268642790,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215884,1769268642799,"fUST",-501.53754625,0.00013698,2,"2026-01-24T15:30:42.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215886,1769268642808,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215888,1769268642817,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215890,1769268642826,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215892,1769268642835,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215894,1769268642844,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215896,1769268642854,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215898,1769268642863,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215900,1769268642872,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.872",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215902,1769268642881,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215905,1769268642891,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215908,1769268642899,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215911,1769268642909,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215913,1769268642919,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215915,1769268642927,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.927",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215917,1769268642936,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215919,1769268642945,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215921,1769268642954,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.954",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215923,1769268642963,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215925,1769268642972,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215927,1769268642981,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215929,1769268642991,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:42.991",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215931,1769268643000,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.000",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215933,1769268643009,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.009",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215935,1769268643018,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215936,1769268643027,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215938,1769268643038,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215940,1769268643047,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215942,1769268643056,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215944,1769268643065,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215946,1769268643074,"fUST",-388.85283817,0.00013698,2,"2026-01-24T15:30:43.074",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215948,1769268643083,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215951,1769268643093,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215954,1769268643102,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215956,1769268643111,"fUST",-481.76456804,0.00013698,2,"2026-01-24T15:30:43.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215959,1769268643120,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215962,1769268643130,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215965,1769268643139,"fUST",-550.01448977,0.00013698,2,"2026-01-24T15:30:43.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215968,1769268643148,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215970,1769268643157,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215972,1769268643166,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215974,1769268643175,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215976,1769268643184,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.184",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215979,1769268643193,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215982,1769268643202,"fUST",-307.36459346,0.00013698,2,"2026-01-24T15:30:43.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215985,1769268643212,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215988,1769268643221,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.221",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215990,1769268643230,"fUST",-1000.0,0.00013698,2,"2026-01-24T15:30:43.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215992,1769268643239,"fUST",-437.64925408,0.00013698,2,"2026-01-24T15:30:43.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215994,1769268643248,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215996,1769268643258,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403215998,1769268643268,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216000,1769268643277,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216002,1769268643286,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216004,1769268643296,"fUST",-476.39,0.00013698,2,"2026-01-24T15:30:43.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216006,1769268643307,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216008,1769268643317,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216010,1769268643332,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216012,1769268643342,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216013,1769268643352,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216014,1769268643362,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216015,1769268643371,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216016,1769268643379,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.379",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216017,1769268643388,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.388",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216018,1769268643398,"fUST",-558.09128262,0.00013698,2,"2026-01-24T15:30:43.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216019,1769268643407,"fUST",-512.63007117,0.00013698,2,"2026-01-24T15:30:43.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216020,1769268643416,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216021,1769268643425,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216022,1769268643435,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.435",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216023,1769268643444,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.444",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216024,1769268643452,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.452",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216025,1769268643461,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216026,1769268643470,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216027,1769268643478,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216028,1769268643488,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216029,1769268643497,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216030,1769268643506,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216031,1769268643515,"fUST",-221.61121843,0.00013698,2,"2026-01-24T15:30:43.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216032,1769268643524,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.524",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216033,1769268643533,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.533",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216034,1769268643541,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216035,1769268643550,"fUST",-325.00068344,0.00013698,2,"2026-01-24T15:30:43.550",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216036,1769268643559,"fUST",-543.65525943,0.00013698,2,"2026-01-24T15:30:43.559",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216037,1769268643568,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216038,1769268643576,"fUST",-524.34526201,0.00013698,2,"2026-01-24T15:30:43.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216039,1769268643585,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216040,1769268643594,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216041,1769268643603,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216042,1769268643612,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216043,1769268643621,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216044,1769268643630,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216045,1769268643639,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216046,1769268643647,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216047,1769268643656,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216048,1769268643665,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216049,1769268643673,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216050,1769268643682,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216051,1769268643691,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216052,1769268643700,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216053,1769268643708,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216054,1769268643717,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216055,1769268643726,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216056,1769268643735,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216058,1769268643744,"fUST",-527.83709652,0.00013698,2,"2026-01-24T15:30:43.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216060,1769268643753,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.753",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216062,1769268643763,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216064,1769268643772,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216066,1769268643782,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216068,1769268643791,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216070,1769268643799,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216072,1769268643809,"fUST",-521.91403357,0.00013698,2,"2026-01-24T15:30:43.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216074,1769268643818,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216076,1769268643827,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216078,1769268643837,"fUST",-458.7687989,0.00013698,2,"2026-01-24T15:30:43.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216080,1769268643847,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216082,1769268643856,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216084,1769268643865,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216086,1769268643874,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216088,1769268643883,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216090,1769268643892,"fUST",-507.55,0.00013698,2,"2026-01-24T15:30:43.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216092,1769268643901,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216094,1769268643911,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216096,1769268643920,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216098,1769268643929,"fUST",-536.33015541,0.00013698,2,"2026-01-24T15:30:43.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216100,1769268643938,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.938",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216102,1769268643947,"fUST",-557.58361431,0.00013698,2,"2026-01-24T15:30:43.947",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216104,1769268643956,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216105,1769268643965,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.965",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216108,1769268643975,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.975",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216110,1769268643985,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:43.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216111,1769268643995,"fUST",-561.94092746,0.00013698,2,"2026-01-24T15:30:43.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216114,1769268644005,"fUST",-897.51,0.00013698,2,"2026-01-24T15:30:44.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216115,1769268644014,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216117,1769268644023,"fUST",-523.30657372,0.00013698,2,"2026-01-24T15:30:44.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216119,1769268644032,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216121,1769268644041,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216123,1769268644050,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216125,1769268644059,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216127,1769268644068,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216129,1769268644078,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216131,1769268644087,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216133,1769268644097,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.097",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216135,1769268644106,"fUST",-429.66824177,0.00013698,2,"2026-01-24T15:30:44.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216137,1769268644115,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216139,1769268644124,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216141,1769268644133,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216143,1769268644142,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216145,1769268644151,"fUST",-505.66834079,0.00013698,2,"2026-01-24T15:30:44.151",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216147,1769268644160,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216149,1769268644169,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216151,1769268644178,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216153,1769268644187,"fUST",-548.81160683,0.00013698,2,"2026-01-24T15:30:44.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216155,1769268644195,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216157,1769268644204,"fUST",-203.63014827,0.00013698,2,"2026-01-24T15:30:44.204",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216159,1769268644213,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216161,1769268644223,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216163,1769268644232,"fUST",-221.93883054,0.00013698,2,"2026-01-24T15:30:44.232",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216165,1769268644240,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216166,1769268644250,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216168,1769268644259,"fUST",-507.07568461,0.00013698,2,"2026-01-24T15:30:44.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216170,1769268644269,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216172,1769268644278,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.278",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216174,1769268644288,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216176,1769268644297,"fUST",-494.41119828,0.00013698,2,"2026-01-24T15:30:44.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216178,1769268644307,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216180,1769268644317,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216182,1769268644328,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.328",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216184,1769268644337,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216186,1769268644346,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.346",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216188,1769268644355,"fUST",-200.339513,0.00013698,2,"2026-01-24T15:30:44.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216190,1769268644364,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216192,1769268644373,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216194,1769268644382,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216196,1769268644391,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.391",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216198,1769268644401,"fUST",-502.45110938,0.00013698,2,"2026-01-24T15:30:44.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216200,1769268644410,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216202,1769268644419,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216204,1769268644428,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216206,1769268644437,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216208,1769268644455,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216210,1769268644476,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.476",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216212,1769268644497,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216214,1769268644520,"fUST",-559.17872524,0.00013698,2,"2026-01-24T15:30:44.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216227,1769268644708,"fUST",-173.326474,0.00013698,2,"2026-01-24T15:30:44.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216229,1769268644718,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216231,1769268644728,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216233,1769268644737,"fUST",-813.24,0.00013698,2,"2026-01-24T15:30:44.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216235,1769268644746,"fUST",-165.32535982,0.00013698,2,"2026-01-24T15:30:44.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216237,1769268644755,"fUST",-516.02752311,0.00013698,2,"2026-01-24T15:30:44.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216239,1769268644765,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216241,1769268644774,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216243,1769268644783,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216245,1769268644792,"fUST",-300.14488273,0.00013698,2,"2026-01-24T15:30:44.792",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216247,1769268644802,"fUST",-1200.0,0.00013698,2,"2026-01-24T15:30:44.802",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216249,1769268644811,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216251,1769268644821,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216253,1769268644830,"fUST",-500.0627439,0.00013698,2,"2026-01-24T15:30:44.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216255,1769268644839,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.839",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216258,1769268644849,"fUST",-1062.18,0.00013698,2,"2026-01-24T15:30:44.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216260,1769268644859,"fUST",-527.36694938,0.00013698,2,"2026-01-24T15:30:44.859",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216262,1769268644869,"fUST",-514.32688474,0.00013698,2,"2026-01-24T15:30:44.869",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216264,1769268644878,"fUST",-585.53425188,0.00013698,2,"2026-01-24T15:30:44.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216266,1769268644887,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216268,1769268644896,"fUST",-500.72387049,0.00013698,2,"2026-01-24T15:30:44.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216270,1769268644905,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216272,1769268644914,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216274,1769268644923,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216276,1769268644932,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216278,1769268644942,"fUST",-510.55111156,0.00013698,2,"2026-01-24T15:30:44.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216280,1769268644951,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216282,1769268644960,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216284,1769268644969,"fUST",-496.09004046,0.00013698,2,"2026-01-24T15:30:44.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216286,1769268644978,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216288,1769268644987,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216290,1769268644996,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:44.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216292,1769268645005,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216294,1769268645015,"fUST",-547.99991671,0.00013698,2,"2026-01-24T15:30:45.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216296,1769268645023,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216298,1769268645032,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216300,1769268645043,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216302,1769268645052,"fUST",-506.35609624,0.00013698,2,"2026-01-24T15:30:45.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216304,1769268645061,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.061",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216306,1769268645070,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216308,1769268645079,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216310,1769268645088,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.088",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216312,1769268645097,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.097",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216314,1769268645106,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216316,1769268645115,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216318,1769268645124,"fUST",-521.41525129,0.00013698,2,"2026-01-24T15:30:45.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216320,1769268645133,"fUST",-576.15382483,0.00013698,2,"2026-01-24T15:30:45.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216322,1769268645142,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216324,1769268645152,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216326,1769268645161,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216328,1769268645171,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216330,1769268645180,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216332,1769268645189,"fUST",-545.5053503,0.00013698,2,"2026-01-24T15:30:45.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216334,1769268645198,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216336,1769268645207,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216337,1769268645220,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216339,1769268645229,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.229",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216341,1769268645238,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216343,1769268645247,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216345,1769268645257,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216347,1769268645266,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216350,1769268645275,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216352,1769268645285,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.285",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216354,1769268645294,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216355,1769268645303,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216358,1769268645313,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216360,1769268645325,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216361,1769268645334,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216364,1769268645344,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216366,1769268645355,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216368,1769268645366,"fUST",-728.99,0.00013698,2,"2026-01-24T15:30:45.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216370,1769268645375,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216372,1769268645384,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216374,1769268645397,"fUST",-3921.38,0.00013698,2,"2026-01-24T15:30:45.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216376,1769268645407,"fUST",-3921.38403367,0.00013698,2,"2026-01-24T15:30:45.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216378,1769268645416,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216380,1769268645425,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216382,1769268645434,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.434",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216384,1769268645444,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.444",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216386,1769268645453,"fUST",-489.86007475,0.00013698,2,"2026-01-24T15:30:45.453",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216388,1769268645462,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.462",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216390,1769268645471,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216392,1769268645480,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.480",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216394,1769268645489,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216396,1769268645499,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.499",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216398,1769268645508,"fUST",-516.82613086,0.00013698,2,"2026-01-24T15:30:45.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216400,1769268645518,"fUST",-506.09804633,0.00013698,2,"2026-01-24T15:30:45.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216402,1769268645527,"fUST",-509.03252557,0.00013698,2,"2026-01-24T15:30:45.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216404,1769268645536,"fUST",-1000.0,0.00013698,2,"2026-01-24T15:30:45.536",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216406,1769268645546,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216408,1769268645555,"fUST",-539.69956007,0.00013698,2,"2026-01-24T15:30:45.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216410,1769268645564,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216412,1769268645574,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.574",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216414,1769268645583,"fUST",-633.4,0.00013698,2,"2026-01-24T15:30:45.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216416,1769268645593,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.593",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216418,1769268645602,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.602",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216420,1769268645612,"fUST",-10028.54,0.00013698,2,"2026-01-24T15:30:45.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216422,1769268645621,"fUST",-514.00731235,0.00013698,2,"2026-01-24T15:30:45.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216424,1769268645631,"fUST",-154.754428,0.00013698,2,"2026-01-24T15:30:45.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216426,1769268645641,"fUST",-513.40945912,0.00013698,2,"2026-01-24T15:30:45.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216428,1769268645651,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216430,1769268645660,"fUST",-525.22265414,0.00013698,2,"2026-01-24T15:30:45.660",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216432,1769268645670,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216434,1769268645679,"fUST",-221.91335419,0.00013698,2,"2026-01-24T15:30:45.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216436,1769268645689,"fUST",-513.27300341,0.00013698,2,"2026-01-24T15:30:45.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216438,1769268645698,"fUST",-620.37,0.00013698,2,"2026-01-24T15:30:45.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216440,1769268645707,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216442,1769268645717,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216444,1769268645726,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216446,1769268645735,"fUST",-533.93279516,0.00013698,2,"2026-01-24T15:30:45.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216448,1769268645744,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216451,1769268645754,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216453,1769268645763,"fUST",-547.98255496,0.00013698,2,"2026-01-24T15:30:45.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216456,1769268645772,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216459,1769268645781,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216462,1769268645791,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.791",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216465,1769268645801,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216467,1769268645811,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.811",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216469,1769268645820,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216471,1769268645828,"fUST",-508.33944163,0.00013698,2,"2026-01-24T15:30:45.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216473,1769268645838,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216475,1769268645848,"fUST",-523.4348788,0.00013698,2,"2026-01-24T15:30:45.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216477,1769268645857,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216479,1769268645866,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.866",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216481,1769268645875,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216483,1769268645884,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216485,1769268645894,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.894",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216487,1769268645903,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216489,1769268645912,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216491,1769268645922,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216493,1769268645931,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216495,1769268645940,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216497,1769268645949,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216499,1769268645958,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216501,1769268645967,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216503,1769268645976,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216505,1769268645985,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216507,1769268645994,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:45.994",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216509,1769268646003,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216511,1769268646013,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216513,1769268646022,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.022",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216515,1769268646031,"fUST",-502.65284,0.00013698,2,"2026-01-24T15:30:46.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216517,1769268646041,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216518,1769268646050,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216520,1769268646059,"fUST",-460.4,0.00013698,2,"2026-01-24T15:30:46.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216522,1769268646069,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216524,1769268646079,"fUST",-532.26148916,0.00013698,2,"2026-01-24T15:30:46.079",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216527,1769268646089,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216528,1769268646100,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216531,1769268646110,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.110",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216533,1769268646120,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216535,1769268646129,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216536,1769268646139,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216539,1769268646148,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216540,1769268646158,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216542,1769268646167,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216544,1769268646176,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216546,1769268646185,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216548,1769268646194,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216550,1769268646203,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216552,1769268646211,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216554,1769268646220,"fUST",-267.32664748,0.00013698,2,"2026-01-24T15:30:46.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216556,1769268646230,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216558,1769268646239,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216560,1769268646248,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216562,1769268646258,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216564,1769268646267,"fUST",-506.16221733,0.00013698,2,"2026-01-24T15:30:46.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216566,1769268646276,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216568,1769268646286,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216570,1769268646295,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216572,1769268646304,"fUST",-323.56649917,0.00013698,2,"2026-01-24T15:30:46.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216574,1769268646314,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216576,1769268646327,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216579,1769268646336,"fUST",-515.43847968,0.00013698,2,"2026-01-24T15:30:46.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216581,1769268646345,"fUST",-507.72305757,0.00013698,2,"2026-01-24T15:30:46.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216583,1769268646355,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216585,1769268646365,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216587,1769268646374,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216588,1769268646383,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216591,1769268646392,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216593,1769268646404,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216595,1769268646413,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.413",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216597,1769268646422,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216598,1769268646431,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.431",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216600,1769268646440,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216602,1769268646449,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216605,1769268646459,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216607,1769268646468,"fUST",-707.25,0.00013698,2,"2026-01-24T15:30:46.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216609,1769268646477,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216610,1769268646486,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216613,1769268646495,"fUST",-515.26581723,0.00013698,2,"2026-01-24T15:30:46.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216614,1769268646507,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216617,1769268646516,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216618,1769268646526,"fUST",-534.58815576,0.00013698,2,"2026-01-24T15:30:46.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216621,1769268646535,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216622,1769268646544,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216624,1769268646554,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.554",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216626,1769268646563,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216629,1769268646572,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216631,1769268646582,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216632,1769268646592,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.592",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216634,1769268646601,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216637,1769268646611,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216638,1769268646621,"fUST",-500.54815308,0.00013698,2,"2026-01-24T15:30:46.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216640,1769268646631,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216643,1769268646641,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216644,1769268646651,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216646,1769268646661,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216649,1769268646670,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216651,1769268646680,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.680",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216653,1769268646689,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216655,1769268646699,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216656,1769268646708,"fUST",-1690.36,0.00013698,2,"2026-01-24T15:30:46.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216658,1769268646724,"fUST",-507.73777307,0.00013698,2,"2026-01-24T15:30:46.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216660,1769268646745,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216663,1769268646768,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216664,1769268646789,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216666,1769268646812,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216669,1769268646833,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216671,1769268646855,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216673,1769268646878,"fUST",-500.45387367,0.00013698,2,"2026-01-24T15:30:46.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216674,1769268646899,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216676,1769268646921,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216678,1769268646932,"fUST",-367.74578462,0.00013698,2,"2026-01-24T15:30:46.932",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216680,1769268646942,"fUST",-558.24264837,0.00013698,2,"2026-01-24T15:30:46.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216682,1769268646951,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216685,1769268646960,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216686,1769268646969,"fUST",-543.37011345,0.00013698,2,"2026-01-24T15:30:46.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216689,1769268646979,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216690,1769268646988,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:46.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216693,1769268647001,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216695,1769268647011,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216697,1769268647021,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216699,1769268647030,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.030",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216701,1769268647039,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216703,1769268647049,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.049",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216705,1769268647058,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216707,1769268647068,"fUST",-551.5,0.00013698,2,"2026-01-24T15:30:47.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216709,1769268647077,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.077",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216711,1769268647087,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216713,1769268647096,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216715,1769268647105,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216717,1769268647115,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216720,1769268647128,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216722,1769268647137,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216723,1769268647146,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216725,1769268647155,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216727,1769268647164,"fUST",-578.83208881,0.00013698,2,"2026-01-24T15:30:47.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216729,1769268647173,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216731,1769268647183,"fUST",-393.87807187,0.00013698,2,"2026-01-24T15:30:47.183",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216733,1769268647192,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216735,1769268647201,"fUST",-180.0,0.00013698,2,"2026-01-24T15:30:47.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216737,1769268647211,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.211",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216739,1769268647220,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216741,1769268647230,"fUST",-516.86188815,0.00013698,2,"2026-01-24T15:30:47.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216743,1769268647239,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.239",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216745,1769268647248,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216747,1769268647257,"fUST",-508.66917375,0.00013698,2,"2026-01-24T15:30:47.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216749,1769268647267,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216751,1769268647276,"fUST",-529.01627408,0.00013698,2,"2026-01-24T15:30:47.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216753,1769268647285,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.285",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216755,1769268647294,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216757,1769268647303,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216759,1769268647313,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216761,1769268647325,"fUST",-3482.28,0.00013698,2,"2026-01-24T15:30:47.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216764,1769268647338,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.338",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216766,1769268647347,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.347",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216768,1769268647356,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216770,1769268647366,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216772,1769268647375,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216774,1769268647384,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216776,1769268647394,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216778,1769268647403,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216780,1769268647412,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216781,1769268647421,"fUST",-1904.37,0.00013698,2,"2026-01-24T15:30:47.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216783,1769268647430,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216785,1769268647440,"fUST",-1000.0,0.00013698,2,"2026-01-24T15:30:47.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216787,1769268647449,"fUST",-516.9415676,0.00013698,2,"2026-01-24T15:30:47.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216790,1769268647463,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.463",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216792,1769268647472,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216794,1769268647482,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216796,1769268647491,"fUST",-500.30942556,0.00013698,2,"2026-01-24T15:30:47.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216798,1769268647500,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216799,1769268647509,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216802,1769268647519,"fUST",-521.05344518,0.00013698,2,"2026-01-24T15:30:47.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216803,1769268647528,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216805,1769268647537,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216807,1769268647547,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216809,1769268647556,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216811,1769268647565,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216814,1769268647577,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216816,1769268647592,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.592",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216818,1769268647604,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216820,1769268647616,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216823,1769268647627,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216825,1769268647639,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216827,1769268647650,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.650",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216829,1769268647660,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.660",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216831,1769268647670,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216834,1769268647684,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216836,1769268647696,"fUST",-524.87554303,0.00013698,2,"2026-01-24T15:30:47.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216838,1769268647708,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216840,1769268647719,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.719",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216843,1769268647731,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.731",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216845,1769268647742,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216847,1769268647754,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216850,1769268647766,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216852,1769268647776,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.776",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216854,1769268647787,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216856,1769268647798,"fUST",-556.85077274,0.00013698,2,"2026-01-24T15:30:47.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216858,1769268647810,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216860,1769268647821,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216863,1769268647832,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.832",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216865,1769268647843,"fUST",-283.70850334,0.00013698,2,"2026-01-24T15:30:47.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216867,1769268647854,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216869,1769268647865,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216871,1769268647876,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.876",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216874,1769268647889,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216876,1769268647900,"fUST",-500.0,0.00013698,2,"2026-01-24T15:30:47.900",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216877,1769268647911,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216878,1769268647922,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.922",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216879,1769268647933,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216880,1769268647944,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216881,1769268647955,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.955",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216882,1769268647966,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216883,1769268647976,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216884,1769268647987,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216885,1769268647998,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:47.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216886,1769268648008,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216887,1769268648018,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216888,1769268648029,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216889,1769268648040,"fUST",-535.47165726,0.00013699,2,"2026-01-24T15:30:48.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216890,1769268648051,"fUST",-158.32285968,0.00013699,2,"2026-01-24T15:30:48.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216891,1769268648060,"fUST",-198.34764004,0.00013699,2,"2026-01-24T15:30:48.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216892,1769268648072,"fUST",-500.61197756,0.00013699,2,"2026-01-24T15:30:48.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216893,1769268648083,"fUST",-238.0443177,0.00013699,2,"2026-01-24T15:30:48.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216894,1769268648094,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216895,1769268648104,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.104",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216896,1769268648116,"fUST",-165.51755558,0.00013699,2,"2026-01-24T15:30:48.116",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216898,1769268648127,"fUST",-500.26436387,0.00013699,2,"2026-01-24T15:30:48.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216900,1769268648137,"fUST",-411.68111521,0.00013699,2,"2026-01-24T15:30:48.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216902,1769268648148,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216904,1769268648159,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.159",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216906,1769268648170,"fUST",-468.21238838,0.00013699,2,"2026-01-24T15:30:48.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216909,1769268648182,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.182",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216911,1769268648193,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216913,1769268648205,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216915,1769268648215,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216917,1769268648225,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216919,1769268648235,"fUST",-158.11820682,0.00013699,2,"2026-01-24T15:30:48.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216921,1769268648244,"fUST",-453.40344339,0.00013699,2,"2026-01-24T15:30:48.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216923,1769268648254,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216926,1769268648267,"fUST",-589.01644387,0.00013699,2,"2026-01-24T15:30:48.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216928,1769268648277,"fUST",-304.81540547,0.00013699,2,"2026-01-24T15:30:48.277",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216930,1769268648290,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216933,1769268648302,"fUST",-500.81516455,0.00013699,2,"2026-01-24T15:30:48.302",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216935,1769268648314,"fUST",-500.85008584,0.00013699,2,"2026-01-24T15:30:48.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216939,1769268648341,"fUST",-475.6321542,0.00013699,2,"2026-01-24T15:30:48.341",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216941,1769268648355,"fUST",-500.74619934,0.00013699,2,"2026-01-24T15:30:48.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216943,1769268648365,"fUST",-500.63937703,0.00013699,2,"2026-01-24T15:30:48.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216945,1769268648375,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216947,1769268648387,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216950,1769268648397,"fUST",-500.63788619,0.00013699,2,"2026-01-24T15:30:48.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216952,1769268648410,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216954,1769268648421,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.421",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216957,1769268648437,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216960,1769268648451,"fUST",-500.37210169,0.00013699,2,"2026-01-24T15:30:48.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216962,1769268648462,"fUST",-500.10481206,0.00013699,2,"2026-01-24T15:30:48.462",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216964,1769268648472,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.472",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216966,1769268648482,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.482",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216968,1769268648492,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.492",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216970,1769268648503,"fUST",-155.11311421,0.00013699,2,"2026-01-24T15:30:48.503",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216972,1769268648516,"fUST",-238.38079693,0.00013699,2,"2026-01-24T15:30:48.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216975,1769268648527,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216977,1769268648538,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216979,1769268648549,"fUST",-460.35789531,0.00013699,2,"2026-01-24T15:30:48.549",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216981,1769268648560,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.560",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216983,1769268648571,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.571",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216986,1769268648582,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216988,1769268648595,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216990,1769268648607,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216993,1769268648619,"fUST",-500.92535484,0.00013699,2,"2026-01-24T15:30:48.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216995,1769268648631,"fUST",-500.90839183,0.00013699,2,"2026-01-24T15:30:48.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216997,1769268648643,"fUST",-501.20175628,0.00013699,2,"2026-01-24T15:30:48.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403216999,1769268648654,"fUST",-447.10716941,0.00013699,2,"2026-01-24T15:30:48.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217002,1769268648666,"fUST",-500.95379615,0.00013699,2,"2026-01-24T15:30:48.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217004,1769268648678,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217006,1769268648690,"fUST",-501.013584,0.00013699,2,"2026-01-24T15:30:48.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217008,1769268648701,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.701",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217011,1769268648713,"fUST",-500.0,0.00013699,2,"2026-01-24T15:30:48.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217013,1769268648725,"fUST",-234.00544537,0.00013699,2,"2026-01-24T15:30:48.725",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217015,1769268648737,"fUST",-533.88981491,0.00013718,2,"2026-01-24T15:30:48.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217018,1769268648749,"fUST",-2579.17784983,0.00013718,2,"2026-01-24T15:30:48.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217020,1769268648760,"fUST",-391.51144791,0.00013821,2,"2026-01-24T15:30:48.760",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217022,1769268648772,"fUST",-1138.20933929,0.00013821,2,"2026-01-24T15:30:48.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217024,1769268648783,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:30:48.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217027,1769268648794,"fUST",-500.0,0.00013821,2,"2026-01-24T15:30:48.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217029,1769268648806,"fUST",-942.37530543,0.00013821,2,"2026-01-24T15:30:48.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217031,1769268648817,"fUST",-502.30753601,0.00013821,2,"2026-01-24T15:30:48.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217033,1769268648828,"fUST",-472.30847997,0.00013821,2,"2026-01-24T15:30:48.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217036,1769268648841,"fUST",-500.0,0.00013821,2,"2026-01-24T15:30:48.841",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217038,1769268648851,"fUST",-500.0,0.00013821,2,"2026-01-24T15:30:48.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217040,1769268648862,"fUST",-501.70468994,0.00013821,2,"2026-01-24T15:30:48.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217042,1769268648874,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:30:48.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217044,1769268648885,"fUST",-705.01956434,0.00013821,2,"2026-01-24T15:30:48.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217046,1769268648896,"fUST",-1000.0,0.00013821,2,"2026-01-24T15:30:48.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217049,1769268648907,"fUST",-500.0,0.00013822,2,"2026-01-24T15:30:48.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217051,1769268648918,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.918",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217053,1769268648928,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217055,1769268648939,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217057,1769268648950,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217059,1769268648960,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217061,1769268648971,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217064,1769268648982,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217066,1769268648992,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:48.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217068,1769268649003,"fUST",-201.03981442,0.00013835,2,"2026-01-24T15:30:49.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217070,1769268649013,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217072,1769268649024,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217074,1769268649034,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217076,1769268649045,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.045",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217078,1769268649055,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217081,1769268649066,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217083,1769268649076,"fUST",-193.882904,0.00013835,2,"2026-01-24T15:30:49.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217085,1769268649087,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217087,1769268649098,"fUST",-500.0,0.00013835,2,"2026-01-24T15:30:49.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217089,1769268649108,"fUST",-204.70653831,0.00013872,2,"2026-01-24T15:30:49.108",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217092,1769268649123,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.123",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217094,1769268649134,"fUST",-588.65808548,0.00013972,2,"2026-01-24T15:30:49.134",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217096,1769268649146,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217098,1769268649157,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217101,1769268649167,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217103,1769268649179,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217105,1769268649190,"fUST",-581.517554,0.00013972,2,"2026-01-24T15:30:49.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217107,1769268649202,"fUST",-202.09687579,0.00013972,2,"2026-01-24T15:30:49.202",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217110,1769268649213,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217112,1769268649224,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.224",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217114,1769268649235,"fUST",-252.58455363,0.00013972,2,"2026-01-24T15:30:49.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217117,1769268649255,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217119,1769268649266,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217121,1769268649276,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217124,1769268649287,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217126,1769268649297,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217128,1769268649307,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217130,1769268649320,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.320",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217132,1769268649335,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217135,1769268649345,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217137,1769268649356,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217139,1769268649367,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.367",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217141,1769268649378,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217143,1769268649388,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.388",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217145,1769268649398,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217147,1769268649408,"fUST",-505.64547493,0.00013972,2,"2026-01-24T15:30:49.408",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217149,1769268649419,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217151,1769268649429,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217154,1769268649440,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217156,1769268649451,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217158,1769268649461,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217160,1769268649471,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217162,1769268649481,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217164,1769268649491,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217166,1769268649501,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.501",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217168,1769268649511,"fUST",-386.86185378,0.00013972,2,"2026-01-24T15:30:49.511",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217170,1769268649522,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217172,1769268649532,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217175,1769268649543,"fUST",-565.68606016,0.00013972,2,"2026-01-24T15:30:49.543",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217177,1769268649554,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.554",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217179,1769268649565,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217181,1769268649575,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217183,1769268649585,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217185,1769268649595,"fUST",-515.10736331,0.00013972,2,"2026-01-24T15:30:49.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217187,1769268649606,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.606",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217189,1769268649616,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217192,1769268649627,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217194,1769268649636,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217196,1769268649646,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217198,1769268649656,"fUST",-506.81349618,0.00013972,2,"2026-01-24T15:30:49.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217200,1769268649666,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217202,1769268649676,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217204,1769268649686,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217206,1769268649696,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217208,1769268649706,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.706",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217210,1769268649717,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217212,1769268649727,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217215,1769268649737,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217217,1769268649747,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217219,1769268649757,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217221,1769268649771,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.771",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217223,1769268649782,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.782",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217225,1769268649793,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217228,1769268649803,"fUST",-504.62743082,0.00013972,2,"2026-01-24T15:30:49.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217230,1769268649813,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217232,1769268649823,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217234,1769268649833,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217236,1769268649843,"fUST",-182.0,0.00013972,2,"2026-01-24T15:30:49.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217238,1769268649853,"fUST",-522.19826611,0.00013972,2,"2026-01-24T15:30:49.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217240,1769268649864,"fUST",-505.43364109,0.00013972,2,"2026-01-24T15:30:49.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217242,1769268649874,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217245,1769268649885,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.885",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217247,1769268649895,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.895",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217249,1769268649904,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.904",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217251,1769268649914,"fUST",-249.50610871,0.00013972,2,"2026-01-24T15:30:49.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217253,1769268649926,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217255,1769268649936,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217257,1769268649946,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.946",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217259,1769268649956,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:49.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217261,1769268649966,"fUST",-529.83048749,0.00013972,2,"2026-01-24T15:30:49.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217263,1769268649976,"fUST",-520.87876814,0.00013972,2,"2026-01-24T15:30:49.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217266,1769268649986,"fUST",-427.3969014,0.00013972,2,"2026-01-24T15:30:49.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217268,1769268649996,"fUST",-507.84740977,0.00013972,2,"2026-01-24T15:30:49.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217270,1769268650006,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217272,1769268650017,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217274,1769268650027,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217276,1769268650036,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.036",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217278,1769268650047,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217280,1769268650057,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217282,1769268650067,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217285,1769268650078,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217286,1769268650092,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217289,1769268650115,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217291,1769268650135,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.135",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217293,1769268650147,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217294,1769268650158,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217295,1769268650169,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217296,1769268650179,"fUST",-525.86529367,0.00013972,2,"2026-01-24T15:30:50.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217297,1769268650191,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.191",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217298,1769268650203,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217299,1769268650215,"fUST",-962.57013714,0.00013972,2,"2026-01-24T15:30:50.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217300,1769268650226,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217301,1769268650236,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217302,1769268650248,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.248",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217303,1769268650258,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.258",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217304,1769268650269,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217305,1769268650279,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217306,1769268650289,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.289",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217307,1769268650299,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.299",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217308,1769268650309,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217309,1769268650321,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.321",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217310,1769268650334,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217311,1769268650344,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217312,1769268650354,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217313,1769268650368,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217314,1769268650378,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217315,1769268650390,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.390",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217316,1769268650403,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217317,1769268650414,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.414",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217318,1769268650428,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.428",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217319,1769268650440,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217320,1769268650450,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217321,1769268650461,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217322,1769268650473,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.473",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217323,1769268650483,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217324,1769268650495,"fUST",-283.26268762,0.00013972,2,"2026-01-24T15:30:50.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217325,1769268650509,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217326,1769268650520,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217327,1769268650530,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.530",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217328,1769268650540,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217329,1769268650550,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.550",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217330,1769268650560,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.560",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217331,1769268650570,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217332,1769268650580,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.580",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217333,1769268650590,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.590",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217334,1769268650601,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217335,1769268650611,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217336,1769268650621,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217337,1769268650631,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217338,1769268650641,"fUST",-507.55,0.00013972,2,"2026-01-24T15:30:50.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217339,1769268650652,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217340,1769268650663,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217341,1769268650672,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217342,1769268650682,"fUST",-897.51,0.00013972,2,"2026-01-24T15:30:50.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217343,1769268650693,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217344,1769268650704,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217345,1769268650714,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217346,1769268650724,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217347,1769268650735,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217348,1769268650745,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217349,1769268650754,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217350,1769268650765,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217351,1769268650776,"fUST",-602.7477268,0.00013972,2,"2026-01-24T15:30:50.776",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217352,1769268650787,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:50.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217353,1769268651161,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217354,1769268651178,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217355,1769268651189,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217356,1769268651198,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217357,1769268651207,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217358,1769268651217,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217359,1769268651226,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217361,1769268651234,"fUST",-436.52259959,0.00013972,2,"2026-01-24T15:30:51.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217362,1769268651243,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217363,1769268651252,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217364,1769268651261,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217365,1769268651270,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217366,1769268651279,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217367,1769268651289,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.289",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217368,1769268651297,"fUST",-396.27657389,0.00013972,2,"2026-01-24T15:30:51.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217369,1769268651307,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217370,1769268651317,"fUST",-813.24,0.00013972,2,"2026-01-24T15:30:51.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217371,1769268651330,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.330",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217372,1769268651339,"fUST",-1200.0,0.00013972,2,"2026-01-24T15:30:51.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217373,1769268651348,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217374,1769268651358,"fUST",-152.440021,0.00013972,2,"2026-01-24T15:30:51.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217375,1769268651367,"fUST",-1062.18,0.00013972,2,"2026-01-24T15:30:51.367",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217376,1769268651376,"fUST",-151.0,0.00013972,2,"2026-01-24T15:30:51.376",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217377,1769268651386,"fUST",-151.0,0.00013972,2,"2026-01-24T15:30:51.386",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217378,1769268651396,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.396",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217379,1769268651406,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217380,1769268651415,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217381,1769268651424,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.424",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217382,1769268651433,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.433",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217383,1769268651442,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217384,1769268651452,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.452",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217385,1769268651461,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217386,1769268651470,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217387,1769268651479,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.479",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217388,1769268651488,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217389,1769268651498,"fUST",-500.40334616,0.00013972,2,"2026-01-24T15:30:51.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217390,1769268651508,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217391,1769268651517,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217392,1769268651526,"fUST",-728.99,0.00013972,2,"2026-01-24T15:30:51.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217393,1769268651535,"fUST",-469.89558746,0.00013972,2,"2026-01-24T15:30:51.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217394,1769268651545,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217395,1769268651555,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217396,1769268651563,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217397,1769268651573,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217398,1769268651582,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217399,1769268651591,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217400,1769268651601,"fUST",-1000.0,0.00013972,2,"2026-01-24T15:30:51.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217401,1769268651610,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217402,1769268651619,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217403,1769268651629,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217404,1769268651638,"fUST",-633.4,0.00013972,2,"2026-01-24T15:30:51.638",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217405,1769268651647,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217406,1769268651656,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.656",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217407,1769268651665,"fUST",-10028.54,0.00013972,2,"2026-01-24T15:30:51.665",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217408,1769268651675,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.675",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217409,1769268651684,"fUST",-500.67894855,0.00013972,2,"2026-01-24T15:30:51.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217410,1769268651693,"fUST",-620.37,0.00013972,2,"2026-01-24T15:30:51.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217411,1769268651703,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.703",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217412,1769268651711,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217413,1769268651720,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217414,1769268651729,"fUST",-500.05204016,0.00013972,2,"2026-01-24T15:30:51.729",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217415,1769268651738,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.738",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217416,1769268651747,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217417,1769268651756,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217418,1769268651765,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217419,1769268651774,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217420,1769268651784,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217421,1769268651793,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.793",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217422,1769268651803,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217423,1769268651812,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217424,1769268651821,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.821",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217425,1769268651831,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217427,1769268651840,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217428,1769268651849,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.849",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217429,1769268651858,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217430,1769268651868,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217431,1769268651877,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.877",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217432,1769268651886,"fUST",-551.95096627,0.00013972,2,"2026-01-24T15:30:51.886",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217433,1769268651896,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217434,1769268651905,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217435,1769268651914,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217436,1769268651923,"fUST",-517.71402091,0.00013972,2,"2026-01-24T15:30:51.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217437,1769268651933,"fUST",-314.92734797,0.00013972,2,"2026-01-24T15:30:51.933",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217438,1769268651942,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.942",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217439,1769268651951,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217440,1769268651960,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217441,1769268651969,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217442,1769268651978,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.978",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217443,1769268651987,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:51.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217445,1769268651997,"fUST",-321.82960278,0.00013972,2,"2026-01-24T15:30:51.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217446,1769268652006,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217447,1769268652016,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217448,1769268652025,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217449,1769268652035,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217450,1769268652044,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217451,1769268652053,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.053",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217452,1769268652063,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.063",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217453,1769268652073,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217454,1769268652082,"fUST",-496.59368632,0.00013972,2,"2026-01-24T15:30:52.082",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217455,1769268652091,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217456,1769268652100,"fUST",-223.15605373,0.00013972,2,"2026-01-24T15:30:52.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217457,1769268652109,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217458,1769268652119,"fUST",-198.4743621,0.00013972,2,"2026-01-24T15:30:52.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217459,1769268652128,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217460,1769268652138,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217461,1769268652147,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217462,1769268652156,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.156",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217463,1769268652166,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217464,1769268652176,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217465,1769268652185,"fUST",-387.48,0.00013972,2,"2026-01-24T15:30:52.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217466,1769268652195,"fUST",-336.90622739,0.00013972,2,"2026-01-24T15:30:52.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217467,1769268652204,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.204",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217468,1769268652213,"fUST",-414.86043311,0.00013972,2,"2026-01-24T15:30:52.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217469,1769268652222,"fUST",-1424.391848,0.00013972,2,"2026-01-24T15:30:52.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217470,1769268652231,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.231",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217471,1769268652240,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217472,1769268652250,"fUST",-1424.391848,0.00013972,2,"2026-01-24T15:30:52.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217473,1769268652260,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.260",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217474,1769268652270,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217475,1769268652280,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217476,1769268652289,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.289",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217477,1769268652298,"fUST",-1424.391848,0.00013972,2,"2026-01-24T15:30:52.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217478,1769268652308,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.308",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217479,1769268652318,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217480,1769268652331,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217481,1769268652340,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217482,1769268652349,"fUST",-1424.391848,0.00013972,2,"2026-01-24T15:30:52.349",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217483,1769268652358,"fUST",-707.25,0.00013972,2,"2026-01-24T15:30:52.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217484,1769268652370,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217485,1769268652380,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.380",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217486,1769268652389,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217487,1769268652400,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217488,1769268652410,"fUST",-1065.287351,0.00013972,2,"2026-01-24T15:30:52.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217489,1769268652420,"fUST",-483.80544755,0.00013972,2,"2026-01-24T15:30:52.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217490,1769268652430,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217491,1769268652440,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217492,1769268652449,"fUST",-1065.287351,0.00013972,2,"2026-01-24T15:30:52.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217493,1769268652459,"fUST",-534.49649888,0.00013972,2,"2026-01-24T15:30:52.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217494,1769268652468,"fUST",-1065.287351,0.00013972,2,"2026-01-24T15:30:52.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217495,1769268652478,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217496,1769268652487,"fUST",-500.05331557,0.00013972,2,"2026-01-24T15:30:52.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217497,1769268652496,"fUST",-1065.287351,0.00013972,2,"2026-01-24T15:30:52.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217498,1769268652506,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217499,1769268652516,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.516",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217500,1769268652525,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217501,1769268652534,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217502,1769268652544,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217503,1769268652554,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.554",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217504,1769268652563,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217505,1769268652573,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217506,1769268652582,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217507,1769268652592,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.592",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217508,1769268652601,"fUST",-425.20765581,0.00013972,2,"2026-01-24T15:30:52.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217509,1769268652611,"fUST",-1690.36,0.00013972,2,"2026-01-24T15:30:52.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217510,1769268652620,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.620",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217511,1769268652630,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217512,1769268652639,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217513,1769268652649,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217514,1769268652658,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.658",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217515,1769268652668,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.668",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217516,1769268652678,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.678",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217517,1769268652688,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217518,1769268652698,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217519,1769268652708,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217520,1769268652718,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217521,1769268652728,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217522,1769268652737,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217523,1769268652746,"fUST",-463.89212466,0.00013972,2,"2026-01-24T15:30:52.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217524,1769268652756,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217525,1769268652766,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217526,1769268652775,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217527,1769268652786,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217528,1769268652795,"fUST",-261.25709668,0.00013972,2,"2026-01-24T15:30:52.795",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217529,1769268652805,"fUST",-507.63412002,0.00013972,2,"2026-01-24T15:30:52.805",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217530,1769268652815,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217531,1769268652825,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217532,1769268652834,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.834",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217533,1769268652844,"fUST",-500.40497092,0.00013972,2,"2026-01-24T15:30:52.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217534,1769268652854,"fUST",-551.5,0.00013972,2,"2026-01-24T15:30:52.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217535,1769268652864,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217536,1769268652873,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217537,1769268652883,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217538,1769268652892,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217539,1769268652902,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217540,1769268652912,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217541,1769268652921,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217542,1769268652931,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217543,1769268652940,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217544,1769268652951,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217545,1769268652960,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217546,1769268652971,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217547,1769268652980,"fUST",-3482.28,0.00013972,2,"2026-01-24T15:30:52.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217548,1769268652990,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.990",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217549,1769268652999,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:52.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217550,1769268653008,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217551,1769268653018,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217552,1769268653029,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217553,1769268653039,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217554,1769268653050,"fUST",-344.66176019,0.00013972,2,"2026-01-24T15:30:53.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217555,1769268653060,"fUST",-1904.37,0.00013972,2,"2026-01-24T15:30:53.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217556,1769268653070,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217557,1769268653080,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217558,1769268653090,"fUST",-533.90989709,0.00013972,2,"2026-01-24T15:30:53.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217559,1769268653100,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217560,1769268653109,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217561,1769268653119,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217562,1769268653129,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217563,1769268653139,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217564,1769268653149,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217565,1769268653160,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217566,1769268653170,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217567,1769268653180,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217568,1769268653190,"fUST",-500.0,0.00013972,2,"2026-01-24T15:30:53.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217569,1769268653200,"fUST",-420.34313947,0.00013985,2,"2026-01-24T15:30:53.200",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217570,1769268653210,"fUST",-100000.0,0.00014006,2,"2026-01-24T15:30:53.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217571,1769268653220,"fUST",-151.0,0.00014006,2,"2026-01-24T15:30:53.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217572,1769268653230,"fUST",-151.0,0.00014006,2,"2026-01-24T15:30:53.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217573,1769268653240,"fUST",-500.0,0.00014096,2,"2026-01-24T15:30:53.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217574,1769268653250,"fUST",-406.89114519,0.00014109,2,"2026-01-24T15:30:53.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217575,1769268653260,"fUST",-500.0,0.00014109,2,"2026-01-24T15:30:53.260",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217576,1769268653270,"fUST",-500.0,0.00014109,2,"2026-01-24T15:30:53.270",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217577,1769268653280,"fUST",-500.0,0.00014109,2,"2026-01-24T15:30:53.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217578,1769268653290,"fUST",-600.0,0.00014109,2,"2026-01-24T15:30:53.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217579,1769268653300,"fUST",-500.0,0.00014109,2,"2026-01-24T15:30:53.300",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217580,1769268653310,"fUST",-500.0,0.00014109,2,"2026-01-24T15:30:53.310",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217581,1769268653321,"fUST",-500.0,0.00014109,2,"2026-01-24T15:30:53.321",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217582,1769268653334,"fUST",-500.0,0.00014109,2,"2026-01-24T15:30:53.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217583,1769268653343,"fUST",-315.01687446,0.00014109,2,"2026-01-24T15:30:53.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217584,1769268653353,"fUST",-10000.0,0.00014151,2,"2026-01-24T15:30:53.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217585,1769268653364,"fUST",-4826.56,0.00014151,2,"2026-01-24T15:30:53.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217586,1769268653375,"fUST",-300.0,0.00014221,2,"2026-01-24T15:30:53.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217587,1769268653384,"fUST",-463.75099845,0.00014246,2,"2026-01-24T15:30:53.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217588,1769268653396,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.396",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217589,1769268653406,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217590,1769268653416,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217591,1769268653426,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.426",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217592,1769268653436,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.436",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217593,1769268653446,"fUST",-550.0,0.00014246,2,"2026-01-24T15:30:53.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217594,1769268653456,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217595,1769268653466,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217596,1769268653477,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217597,1769268653487,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217598,1769268653497,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217599,1769268653507,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217600,1769268653517,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217601,1769268653528,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217602,1769268653537,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217603,1769268653546,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217604,1769268653555,"fUST",-213.97022614,0.00014246,2,"2026-01-24T15:30:53.555",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217605,1769268653566,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217606,1769268653576,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217607,1769268653585,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217608,1769268653594,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217609,1769268653604,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217610,1769268653613,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217611,1769268653623,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217612,1769268653632,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217613,1769268653642,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217614,1769268653652,"fUST",-547.13067194,0.00014246,2,"2026-01-24T15:30:53.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217615,1769268653663,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217616,1769268653673,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.673",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217617,1769268653683,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.683",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217618,1769268653694,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217619,1769268653704,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.704",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217620,1769268653714,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217621,1769268653724,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.724",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217622,1769268653892,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217623,1769268653902,"fUST",-526.58052862,0.00014246,2,"2026-01-24T15:30:53.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217624,1769268653912,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217625,1769268653921,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217626,1769268653931,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217627,1769268653940,"fUST",-226.9778213,0.00014246,2,"2026-01-24T15:30:53.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217628,1769268653950,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217629,1769268653959,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217630,1769268653968,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.968",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217631,1769268653977,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.977",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217632,1769268653986,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217633,1769268653996,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:53.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217634,1769268654005,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.005",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217635,1769268654016,"fUST",-509.05119554,0.00014246,2,"2026-01-24T15:30:54.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217636,1769268654026,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.026",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217637,1769268654037,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217638,1769268654048,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217639,1769268654057,"fUST",-182.01,0.00014246,2,"2026-01-24T15:30:54.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217640,1769268654067,"fUST",-257.41531725,0.00014246,2,"2026-01-24T15:30:54.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217641,1769268654076,"fUST",-168.12840798,0.00014246,2,"2026-01-24T15:30:54.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217642,1769268654086,"fUST",-522.565706,0.00014246,2,"2026-01-24T15:30:54.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217643,1769268654096,"fUST",-512.58238446,0.00014246,2,"2026-01-24T15:30:54.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217644,1769268654105,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.105",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217645,1769268654115,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.115",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217646,1769268654124,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.124",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217647,1769268654133,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.133",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217648,1769268654142,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.142",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217649,1769268654152,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.152",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217650,1769268654161,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217651,1769268654170,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.170",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217652,1769268654180,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.180",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217653,1769268654189,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.189",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217654,1769268654198,"fUST",-189.508763,0.00014246,2,"2026-01-24T15:30:54.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217655,1769268654208,"fUST",-189.508763,0.00014246,2,"2026-01-24T15:30:54.208",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217656,1769268654218,"fUST",-189.508763,0.00014246,2,"2026-01-24T15:30:54.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217658,1769268654228,"fUST",-189.508763,0.00014246,2,"2026-01-24T15:30:54.228",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217659,1769268654238,"fUST",-519.57604614,0.00014246,2,"2026-01-24T15:30:54.238",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217660,1769268654247,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217661,1769268654257,"fUST",-561.04457379,0.00014246,2,"2026-01-24T15:30:54.257",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217662,1769268654267,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.267",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217663,1769268654276,"fUST",-541.7976562,0.00014246,2,"2026-01-24T15:30:54.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217664,1769268654286,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217665,1769268654296,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217666,1769268654305,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217667,1769268654316,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217669,1769268654329,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217671,1769268654339,"fUST",-512.42877259,0.00014246,2,"2026-01-24T15:30:54.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217672,1769268654348,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217673,1769268654358,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217674,1769268654368,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217675,1769268654378,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217676,1769268654388,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.388",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217677,1769268654397,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217678,1769268654407,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217679,1769268654416,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217680,1769268654425,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217681,1769268654435,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.435",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217682,1769268654444,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.444",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217683,1769268654454,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.454",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217684,1769268654464,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.464",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217685,1769268654473,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.473",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217686,1769268654483,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.483",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217687,1769268654493,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.493",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217688,1769268654503,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.503",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217689,1769268654512,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217690,1769268654522,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.522",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217691,1769268654532,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.532",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217692,1769268654541,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.541",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217693,1769268654551,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.551",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217694,1769268654560,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.560",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217695,1769268654570,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217696,1769268654579,"fUST",-409.23003177,0.00014246,2,"2026-01-24T15:30:54.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217697,1769268654588,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217698,1769268654597,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217699,1769268654607,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217700,1769268654616,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217701,1769268654626,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217702,1769268654635,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217703,1769268654645,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217704,1769268654657,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217705,1769268654667,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.667",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217706,1769268654689,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217707,1769268654701,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.701",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217708,1769268654713,"fUST",-507.55,0.00014246,2,"2026-01-24T15:30:54.713",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217709,1769268654725,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.725",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217710,1769268654736,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217711,1769268654746,"fUST",-260.66450536,0.00014246,2,"2026-01-24T15:30:54.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217712,1769268654758,"fUST",-897.51,0.00014246,2,"2026-01-24T15:30:54.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217713,1769268654769,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.769",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217714,1769268654780,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.780",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217715,1769268654790,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217716,1769268654801,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.801",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217717,1769268654812,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.812",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217718,1769268654823,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217719,1769268654834,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.834",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217720,1769268654845,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.845",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217721,1769268654856,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217722,1769268654867,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217723,1769268654877,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.877",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217724,1769268654888,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217725,1769268654898,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217726,1769268654908,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.908",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217727,1769268654920,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217728,1769268654929,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217729,1769268654939,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217730,1769268654950,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217731,1769268654960,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217732,1769268654970,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217733,1769268654981,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.981",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217734,1769268654991,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:54.991",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217735,1769268655001,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217736,1769268655013,"fUST",-813.24,0.00014246,2,"2026-01-24T15:30:55.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217737,1769268655024,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217738,1769268655034,"fUST",-1200.0,0.00014246,2,"2026-01-24T15:30:55.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217739,1769268655045,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.045",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217740,1769268655056,"fUST",-1062.18,0.00014246,2,"2026-01-24T15:30:55.056",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217741,1769268655066,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.066",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217742,1769268655075,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217743,1769268655086,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.086",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217744,1769268655096,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.096",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217745,1769268655107,"fUST",-261.4636106,0.00014246,2,"2026-01-24T15:30:55.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217746,1769268655117,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.117",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217747,1769268655127,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217748,1769268655137,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.137",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217749,1769268655147,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217750,1769268655157,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217751,1769268655167,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217752,1769268655177,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217753,1769268655190,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.190",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217754,1769268655201,"fUST",-728.99,0.00014246,2,"2026-01-24T15:30:55.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217755,1769268655212,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217756,1769268655223,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217757,1769268655234,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217758,1769268655244,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217759,1769268655255,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217760,1769268655266,"fUST",-595.61956486,0.00014246,2,"2026-01-24T15:30:55.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217761,1769268655276,"fUST",-1000.0,0.00014246,2,"2026-01-24T15:30:55.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217762,1769268655287,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217763,1769268655297,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.297",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217764,1769268655307,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217765,1769268655318,"fUST",-633.4,0.00014246,2,"2026-01-24T15:30:55.318",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217766,1769268655331,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217767,1769268655341,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.341",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217768,1769268655352,"fUST",-10028.54,0.00014246,2,"2026-01-24T15:30:55.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217769,1769268655364,"fUST",-490.15065423,0.00014246,2,"2026-01-24T15:30:55.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217770,1769268655374,"fUST",-620.37,0.00014246,2,"2026-01-24T15:30:55.374",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217771,1769268655383,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217772,1769268655393,"fUST",-526.42711335,0.00014246,2,"2026-01-24T15:30:55.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217773,1769268655403,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217774,1769268655412,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217775,1769268655422,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217776,1769268655432,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217777,1769268655441,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.441",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217778,1769268655451,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217779,1769268655461,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217780,1769268655471,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217781,1769268655481,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217782,1769268655492,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.492",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217783,1769268655502,"fUST",-498.22420791,0.00014246,2,"2026-01-24T15:30:55.502",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217784,1769268655512,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217785,1769268655523,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.523",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217786,1769268655534,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.534",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217787,1769268655547,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217788,1769268655558,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217789,1769268655569,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.569",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217790,1769268655579,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217791,1769268655589,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217792,1769268655600,"fUST",-362.45170388,0.00014246,2,"2026-01-24T15:30:55.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217793,1769268655611,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217794,1769268655621,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217795,1769268655631,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217796,1769268655641,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217797,1769268655651,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217798,1769268655661,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217799,1769268655671,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217800,1769268655681,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217801,1769268655691,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217802,1769268655702,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.702",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217803,1769268655712,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.712",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217804,1769268655723,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217805,1769268655733,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.733",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217806,1769268655743,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217807,1769268655754,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217808,1769268655764,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217809,1769268655775,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217810,1769268655786,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217811,1769268655796,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217812,1769268655806,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217813,1769268655816,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.816",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217814,1769268655826,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.826",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217815,1769268655837,"fUST",-584.7883909,0.00014246,2,"2026-01-24T15:30:55.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217816,1769268655847,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217817,1769268655857,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217818,1769268655867,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217819,1769268655877,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.877",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217820,1769268655889,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217821,1769268655899,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.899",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217822,1769268655909,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.909",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217823,1769268655919,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217824,1769268655929,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217825,1769268655939,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217826,1769268655949,"fUST",-707.25,0.00014246,2,"2026-01-24T15:30:55.949",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217827,1769268655959,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.959",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217828,1769268655969,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217829,1769268655979,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217830,1769268655988,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.988",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217831,1769268655998,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:55.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217832,1769268656008,"fUST",-432.24469165,0.00014246,2,"2026-01-24T15:30:56.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217833,1769268656017,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217834,1769268656027,"fUST",-554.78789748,0.00014246,2,"2026-01-24T15:30:56.027",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217835,1769268656037,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217836,1769268656046,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.046",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217837,1769268656058,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217838,1769268656068,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.068",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217839,1769268656077,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.077",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217840,1769268656087,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.087",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217841,1769268656097,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.097",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217842,1769268656107,"fUST",-338.00019398,0.00014246,2,"2026-01-24T15:30:56.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217843,1769268656117,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.117",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217844,1769268656127,"fUST",-1690.36,0.00014246,2,"2026-01-24T15:30:56.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217845,1769268656138,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217846,1769268656147,"fUST",-586.40972697,0.00014246,2,"2026-01-24T15:30:56.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217847,1769268656157,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217848,1769268656166,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217849,1769268656176,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.176",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217850,1769268656186,"fUST",-505.56149486,0.00014246,2,"2026-01-24T15:30:56.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217851,1769268656195,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217852,1769268656205,"fUST",-580.18602605,0.00014246,2,"2026-01-24T15:30:56.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217853,1769268656215,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217854,1769268656226,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217855,1769268656236,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217856,1769268656246,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217857,1769268656256,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217858,1769268656266,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.266",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217859,1769268656276,"fUST",-508.39,0.00014246,2,"2026-01-24T15:30:56.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217860,1769268656285,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.285",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217861,1769268656295,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217862,1769268656304,"fUST",-551.5,0.00014246,2,"2026-01-24T15:30:56.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217863,1769268656314,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217864,1769268656327,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217865,1769268656337,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217866,1769268656347,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.347",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217867,1769268656357,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217868,1769268656368,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217869,1769268656378,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217870,1769268656387,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217871,1769268656397,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217872,1769268656407,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217873,1769268656416,"fUST",-3482.28,0.00014246,2,"2026-01-24T15:30:56.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217874,1769268656425,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217875,1769268656435,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.435",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217876,1769268656445,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.445",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217877,1769268656455,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.455",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217878,1769268656465,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217879,1769268656556,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217880,1769268656566,"fUST",-1904.37,0.00014246,2,"2026-01-24T15:30:56.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217881,1769268656575,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.575",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217882,1769268656585,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.585",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217884,1769268656595,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.595",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217885,1769268656605,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217886,1769268656614,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217887,1769268656623,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217888,1769268656633,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217889,1769268656643,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.643",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217890,1769268656652,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217891,1769268656661,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217892,1769268656670,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217893,1769268656679,"fUST",-500.0,0.00014246,2,"2026-01-24T15:30:56.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217894,1769268656689,"fUST",-314.28483289,0.00014247,2,"2026-01-24T15:30:56.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217895,1769268656698,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217896,1769268656708,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217897,1769268656718,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217898,1769268656728,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217899,1769268656737,"fUST",-588.1753086,0.00014247,2,"2026-01-24T15:30:56.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217900,1769268656747,"fUST",-518.04232925,0.00014247,2,"2026-01-24T15:30:56.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217901,1769268656756,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217902,1769268656766,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217903,1769268656775,"fUST",-500.92697881,0.00014247,2,"2026-01-24T15:30:56.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217904,1769268656785,"fUST",-166.90621875,0.00014247,2,"2026-01-24T15:30:56.785",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217905,1769268656794,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:30:56.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217906,1769268656803,"fUST",-1000.87333643,0.00014247,2,"2026-01-24T15:30:56.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217907,1769268656813,"fUST",-500.7989215,0.00014247,2,"2026-01-24T15:30:56.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217908,1769268656823,"fUST",-246.59435771,0.00014247,2,"2026-01-24T15:30:56.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217909,1769268656833,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217910,1769268656843,"fUST",-251.6077415,0.00014247,2,"2026-01-24T15:30:56.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217911,1769268656852,"fUST",-500.0,0.00014247,2,"2026-01-24T15:30:56.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217912,1769268656863,"fUST",-1000.0,0.00014247,2,"2026-01-24T15:30:56.863",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217913,1769268656872,"fUST",-553.64373807,0.00014266,2,"2026-01-24T15:30:56.872",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217914,1769268656881,"fUST",-2674.60743027,0.00014266,2,"2026-01-24T15:30:56.881",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217915,1769268656891,"fUST",-11745.52,0.00014313,2,"2026-01-24T15:30:56.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217916,1769268656901,"fUST",-1451.82027375,0.00014368,2,"2026-01-24T15:30:56.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217917,1769268656910,"fUST",-1500.0,0.00014368,2,"2026-01-24T15:30:56.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217918,1769268656919,"fUST",-500.0,0.00014383,2,"2026-01-24T15:30:56.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217919,1769268656929,"fUST",-500.0,0.00014383,2,"2026-01-24T15:30:56.929",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217920,1769268656939,"fUST",-500.0,0.00014383,2,"2026-01-24T15:30:56.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217921,1769268656948,"fUST",-500.0,0.00014383,2,"2026-01-24T15:30:56.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217922,1769268656958,"fUST",-500.0,0.00014383,2,"2026-01-24T15:30:56.958",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217923,1769268656967,"fUST",-178.92208645,0.0001441,2,"2026-01-24T15:30:56.967",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217924,1769268656976,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:56.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217925,1769268656985,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:56.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217926,1769268656994,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:56.994",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217927,1769268657003,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.003",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217928,1769268657013,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.013",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217929,1769268657022,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.022",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217930,1769268657032,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.032",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217931,1769268657041,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.041",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217932,1769268657051,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217933,1769268657060,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.060",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217934,1769268657070,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.070",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217935,1769268657080,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217936,1769268657090,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217937,1769268657100,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217938,1769268657109,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217939,1769268657119,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217940,1769268657129,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217941,1769268657139,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217942,1769268657148,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217943,1769268657157,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.157",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217944,1769268657167,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.167",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217945,1769268657177,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217946,1769268657186,"fUST",-464.86591551,0.0001452,2,"2026-01-24T15:30:57.186",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217947,1769268657196,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.196",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217948,1769268657206,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.206",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217949,1769268657215,"fUST",-182.92680738,0.0001452,2,"2026-01-24T15:30:57.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217950,1769268657225,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217951,1769268657235,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217952,1769268657244,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217953,1769268657254,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.254",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217954,1769268657264,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217955,1769268657274,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217956,1769268657284,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217957,1769268657294,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217958,1769268657303,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217959,1769268657313,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217960,1769268657326,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.326",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217961,1769268657335,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217962,1769268657345,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217963,1769268657355,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.355",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217964,1769268657365,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.365",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217965,1769268657375,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217966,1769268657384,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.384",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217967,1769268657393,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217968,1769268657403,"fUST",-154.327004,0.0001452,2,"2026-01-24T15:30:57.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217969,1769268657412,"fUST",-154.327004,0.0001452,2,"2026-01-24T15:30:57.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217970,1769268657422,"fUST",-154.327004,0.0001452,2,"2026-01-24T15:30:57.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217971,1769268657432,"fUST",-154.327004,0.0001452,2,"2026-01-24T15:30:57.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217972,1769268657442,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217973,1769268657452,"fUST",-297.80431281,0.0001452,2,"2026-01-24T15:30:57.452",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217974,1769268657461,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.461",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217975,1769268657471,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217976,1769268657481,"fUST",-516.39428077,0.0001452,2,"2026-01-24T15:30:57.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217977,1769268657491,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.491",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217978,1769268657500,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.500",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217979,1769268657509,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217980,1769268657520,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.520",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217981,1769268657530,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.530",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217982,1769268657540,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.540",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217983,1769268657549,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.549",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217984,1769268657558,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.558",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217985,1769268657568,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.568",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217986,1769268657579,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.579",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217987,1769268657589,"fUST",-514.71181,0.0001452,2,"2026-01-24T15:30:57.589",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217988,1769268657598,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.598",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217989,1769268657607,"fUST",-299.63159105,0.0001452,2,"2026-01-24T15:30:57.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217990,1769268657616,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217991,1769268657626,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217992,1769268657635,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217993,1769268657644,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.644",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217994,1769268657653,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.653",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217995,1769268657663,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217996,1769268657672,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217997,1769268657682,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.682",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217998,1769268657691,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.691",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403217999,1769268657700,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218000,1769268657711,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.711",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218001,1769268657721,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.721",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218002,1769268657730,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218003,1769268657740,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218004,1769268657749,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218005,1769268657759,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.759",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218006,1769268657769,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.769",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218007,1769268657778,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218008,1769268657787,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218009,1769268657797,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218010,1769268657807,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.807",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218011,1769268657816,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.816",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218012,1769268657825,"fUST",-446.14413748,0.0001452,2,"2026-01-24T15:30:57.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218013,1769268657835,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218014,1769268657845,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.845",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218015,1769268657854,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.854",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218016,1769268657864,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.864",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218017,1769268657874,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.874",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218018,1769268657884,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218019,1769268657893,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.893",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218020,1769268657903,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.903",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218021,1769268657912,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.912",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218022,1769268657921,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218023,1769268657931,"fUST",-507.55,0.0001452,2,"2026-01-24T15:30:57.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218024,1769268657941,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218025,1769268657951,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218026,1769268657961,"fUST",-897.51,0.0001452,2,"2026-01-24T15:30:57.961",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218027,1769268657971,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.971",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218028,1769268657980,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218029,1769268657989,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218030,1769268657999,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:57.999",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218031,1769268658008,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218032,1769268658018,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.018",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218033,1769268658028,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218034,1769268658038,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218035,1769268658048,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218036,1769268658057,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218037,1769268658067,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218038,1769268658078,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218039,1769268658088,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.088",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218040,1769268658098,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218041,1769268658108,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.108",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218042,1769268658118,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.118",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218043,1769268658128,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.128",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218044,1769268658138,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218045,1769268658147,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.147",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218046,1769268658156,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.156",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218047,1769268658169,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218048,1769268658179,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.179",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218049,1769268658188,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218050,1769268658198,"fUST",-813.24,0.0001452,2,"2026-01-24T15:30:58.198",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218051,1769268658207,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218052,1769268658216,"fUST",-1200.0,0.0001452,2,"2026-01-24T15:30:58.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218053,1769268658225,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218054,1769268658235,"fUST",-1062.18,0.0001452,2,"2026-01-24T15:30:58.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218055,1769268658245,"fUST",-151.0,0.0001452,2,"2026-01-24T15:30:58.245",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218056,1769268658255,"fUST",-265.978328,0.0001452,2,"2026-01-24T15:30:58.255",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218057,1769268658264,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.264",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218058,1769268658274,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218059,1769268658284,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218060,1769268658294,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218061,1769268658303,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.303",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218062,1769268658313,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218063,1769268658323,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218064,1769268658333,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218065,1769268658342,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.342",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218066,1769268658351,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.351",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218067,1769268658361,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218068,1769268658371,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.371",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218069,1769268658381,"fUST",-728.99,0.0001452,2,"2026-01-24T15:30:58.381",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218070,1769268658390,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.390",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218071,1769268658400,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218072,1769268658410,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218073,1769268658419,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218074,1769268658429,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.429",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218075,1769268658438,"fUST",-1000.0,0.0001452,2,"2026-01-24T15:30:58.438",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218076,1769268658447,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218077,1769268658457,"fUST",-515.80494153,0.0001452,2,"2026-01-24T15:30:58.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218078,1769268658466,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.466",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218079,1769268658477,"fUST",-633.4,0.0001452,2,"2026-01-24T15:30:58.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218080,1769268658487,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218081,1769268658497,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218082,1769268658507,"fUST",-10028.54,0.0001452,2,"2026-01-24T15:30:58.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218083,1769268658517,"fUST",-154.754428,0.0001452,2,"2026-01-24T15:30:58.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218084,1769268658528,"fUST",-620.37,0.0001452,2,"2026-01-24T15:30:58.528",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218085,1769268658538,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.538",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218086,1769268658547,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218087,1769268658557,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218088,1769268658567,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.567",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218089,1769268658576,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218090,1769268658586,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.586",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218091,1769268658596,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218092,1769268658605,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218093,1769268658614,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.614",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218094,1769268658624,"fUST",-512.72131117,0.0001452,2,"2026-01-24T15:30:58.624",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218095,1769268658633,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.633",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218096,1769268658642,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218097,1769268658652,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.652",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218098,1769268658661,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218099,1769268658670,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218100,1769268658680,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.680",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218101,1769268658689,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218102,1769268658698,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218103,1769268658708,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218104,1769268658717,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218105,1769268658727,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218106,1769268658736,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218107,1769268658746,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.746",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218108,1769268658755,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218109,1769268658764,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218110,1769268658774,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218111,1769268658784,"fUST",-312.44461604,0.0001452,2,"2026-01-24T15:30:58.784",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218112,1769268658794,"fUST",-198.89492349,0.0001452,2,"2026-01-24T15:30:58.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218113,1769268658804,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218114,1769268658813,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.813",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218115,1769268658822,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.822",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218116,1769268658831,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.831",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218117,1769268658840,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.840",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218118,1769268658850,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218119,1769268658860,"fUST",-503.09172166,0.0001452,2,"2026-01-24T15:30:58.860",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218120,1769268658870,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218121,1769268658880,"fUST",-322.07400175,0.0001452,2,"2026-01-24T15:30:58.880",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218122,1769268658889,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.889",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218123,1769268658898,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.898",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218124,1769268658907,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.907",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218125,1769268658916,"fUST",-1424.391848,0.0001452,2,"2026-01-24T15:30:58.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218126,1769268658925,"fUST",-489.92256532,0.0001452,2,"2026-01-24T15:30:58.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218127,1769268658934,"fUST",-1424.391848,0.0001452,2,"2026-01-24T15:30:58.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218128,1769268658944,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218129,1769268658953,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218130,1769268658962,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218131,1769268658972,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.972",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218132,1769268658980,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.980",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218133,1769268658989,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218134,1769268658998,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:58.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218135,1769268659010,"fUST",-1424.391848,0.0001452,2,"2026-01-24T15:30:59.010",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218136,1769268659019,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218137,1769268659029,"fUST",-1424.391848,0.0001452,2,"2026-01-24T15:30:59.029",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218138,1769268659038,"fUST",-707.25,0.0001452,2,"2026-01-24T15:30:59.038",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218139,1769268659048,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218140,1769268659058,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.058",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218141,1769268659067,"fUST",-1065.287351,0.0001452,2,"2026-01-24T15:30:59.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218142,1769268659076,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.076",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218143,1769268659084,"fUST",-1065.287351,0.0001452,2,"2026-01-24T15:30:59.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218144,1769268659093,"fUST",-1065.287351,0.0001452,2,"2026-01-24T15:30:59.093",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218145,1769268659103,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218146,1769268659112,"fUST",-1065.287351,0.0001452,2,"2026-01-24T15:30:59.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218147,1769268659121,"fUST",-548.35067974,0.0001452,2,"2026-01-24T15:30:59.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218148,1769268659131,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218149,1769268659141,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.141",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218150,1769268659150,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.150",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218151,1769268659160,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218152,1769268659169,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218153,1769268659178,"fUST",-566.93689318,0.0001452,2,"2026-01-24T15:30:59.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218154,1769268659188,"fUST",-1690.36,0.0001452,2,"2026-01-24T15:30:59.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218155,1769268659197,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218156,1769268659207,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218157,1769268659216,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218158,1769268659226,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218159,1769268659235,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218160,1769268659244,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.244",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218161,1769268659253,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.253",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218162,1769268659263,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218163,1769268659272,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218164,1769268659282,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218165,1769268659291,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.291",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218166,1769268659301,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218167,1769268659309,"fUST",-198.32715528,0.0001452,2,"2026-01-24T15:30:59.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218168,1769268659319,"fUST",-551.5,0.0001452,2,"2026-01-24T15:30:59.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218169,1769268659331,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218170,1769268659340,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218171,1769268659349,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.349",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218172,1769268659358,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218173,1769268659369,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.369",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218174,1769268659378,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218175,1769268659387,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218176,1769268659397,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218177,1769268659407,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218178,1769268659416,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.416",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218179,1769268659425,"fUST",-3482.28,0.0001452,2,"2026-01-24T15:30:59.425",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218180,1769268659434,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.434",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218181,1769268659443,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.443",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218182,1769268659451,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218183,1769268659460,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218184,1769268659469,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218185,1769268659478,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218186,1769268659487,"fUST",-1904.37,0.0001452,2,"2026-01-24T15:30:59.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218187,1769268659495,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218188,1769268659504,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.504",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218189,1769268659513,"fUST",-526.02419297,0.0001452,2,"2026-01-24T15:30:59.513",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218190,1769268659521,"fUST",-449.40219257,0.0001452,2,"2026-01-24T15:30:59.521",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218191,1769268659530,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.530",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218192,1769268659539,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218193,1769268659548,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218194,1769268659557,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218195,1769268659565,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.565",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218196,1769268659574,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.574",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218197,1769268659583,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218198,1769268659591,"fUST",-500.0,0.0001452,2,"2026-01-24T15:30:59.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218199,1769268659600,"fUST",-500.0,0.00014657,2,"2026-01-24T15:30:59.600",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218200,1769268659609,"fUST",-500.0,0.00014657,2,"2026-01-24T15:30:59.609",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218201,1769268659618,"fUST",-500.0,0.00014657,2,"2026-01-24T15:30:59.618",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218202,1769268659627,"fUST",-550.0,0.00014657,2,"2026-01-24T15:30:59.627",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218203,1769268659636,"fUST",-500.0,0.00014657,2,"2026-01-24T15:30:59.636",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218204,1769268659645,"fUST",-1000.0,0.00014704,2,"2026-01-24T15:30:59.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218205,1769268659654,"fUST",-1152.0,0.00014759,2,"2026-01-24T15:30:59.654",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218206,1769268659663,"fUST",-450.0,0.00014794,2,"2026-01-24T15:30:59.663",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218207,1769268659672,"fUST",-359.14030444,0.00014794,2,"2026-01-24T15:30:59.672",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218208,1769268659681,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218209,1769268659690,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218210,1769268659699,"fUST",-502.28397969,0.00014794,2,"2026-01-24T15:30:59.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218211,1769268659708,"fUST",-500.82122581,0.00014794,2,"2026-01-24T15:30:59.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218212,1769268659717,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218213,1769268659726,"fUST",-501.65562602,0.00014794,2,"2026-01-24T15:30:59.726",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218214,1769268659736,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.736",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218215,1769268659745,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218216,1769268659754,"fUST",-501.19874347,0.00014794,2,"2026-01-24T15:30:59.754",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218217,1769268659763,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218218,1769268659772,"fUST",-351.40862847,0.00014794,2,"2026-01-24T15:30:59.772",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218219,1769268659781,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.781",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218220,1769268659790,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.790",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218221,1769268659800,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.800",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218222,1769268659810,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218223,1769268659820,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.820",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218224,1769268659830,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.830",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218225,1769268659838,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218226,1769268659848,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218227,1769268659858,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218228,1769268659867,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218229,1769268659877,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.877",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218230,1769268659888,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218231,1769268659897,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218232,1769268659911,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218233,1769268659920,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218234,1769268659930,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218235,1769268659939,"fUST",-222.19985741,0.00014794,2,"2026-01-24T15:30:59.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218236,1769268659948,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218237,1769268659957,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218238,1769268659966,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218239,1769268659975,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.975",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218240,1769268659983,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218241,1769268659992,"fUST",-500.0,0.00014794,2,"2026-01-24T15:30:59.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218242,1769268660001,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.001",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218243,1769268660010,"fUST",-506.83534787,0.00014794,2,"2026-01-24T15:31:00.010",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218244,1769268660019,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.019",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218245,1769268660028,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218246,1769268660037,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218247,1769268660047,"fUST",-594.64394312,0.00014794,2,"2026-01-24T15:31:00.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218248,1769268660057,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218249,1769268660067,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.067",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218250,1769268660075,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218251,1769268660084,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218252,1769268660094,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218253,1769268660103,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218254,1769268660113,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218255,1769268660127,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.127",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218256,1769268660136,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218257,1769268660146,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.146",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218258,1769268660155,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218259,1769268660166,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.166",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218260,1769268660175,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218261,1769268660185,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218262,1769268660194,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.194",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218263,1769268660204,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.204",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218264,1769268660214,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.214",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218265,1769268660223,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218266,1769268660233,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218267,1769268660243,"fUST",-313.09417245,0.00014794,2,"2026-01-24T15:31:00.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218268,1769268660253,"fUST",-220.87315645,0.00014794,2,"2026-01-24T15:31:00.253",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218269,1769268660263,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218270,1769268660272,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218271,1769268660283,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218272,1769268660292,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.292",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218273,1769268660302,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.302",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218274,1769268660311,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.311",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218275,1769268660325,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218276,1769268660335,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218277,1769268660344,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.344",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218278,1769268660354,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.354",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218279,1769268660364,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.364",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218280,1769268660373,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218281,1769268660383,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.383",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218282,1769268660392,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218283,1769268660401,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.401",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218284,1769268660411,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.411",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218285,1769268660420,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218286,1769268660430,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218287,1769268660439,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.439",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218288,1769268660449,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218289,1769268660459,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218290,1769268660468,"fUST",-641.40074523,0.00014794,2,"2026-01-24T15:31:00.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218291,1769268660478,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218292,1769268660488,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218293,1769268660497,"fUST",-507.55,0.00014794,2,"2026-01-24T15:31:00.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218294,1769268660507,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218295,1769268660517,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218296,1769268660527,"fUST",-897.51,0.00014794,2,"2026-01-24T15:31:00.527",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218297,1769268660537,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.537",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218298,1769268660547,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.547",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218299,1769268660557,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.557",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218300,1769268660567,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.567",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218301,1769268660577,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218302,1769268660587,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218303,1769268660596,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.596",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218304,1769268660605,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218305,1769268660619,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218306,1769268660635,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218307,1769268660646,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.646",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218308,1769268660655,"fUST",-175.07146702,0.00014794,2,"2026-01-24T15:31:00.655",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218309,1769268660666,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218310,1769268660676,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.676",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218311,1769268660686,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218312,1769268660696,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.696",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218313,1769268660707,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218314,1769268660717,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.717",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218315,1769268660727,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.727",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218316,1769268660745,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218317,1769268660763,"fUST",-403.79416641,0.00014794,2,"2026-01-24T15:31:00.763",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218318,1769268660774,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.774",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218319,1769268660783,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.783",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218320,1769268660794,"fUST",-813.24,0.00014794,2,"2026-01-24T15:31:00.794",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218321,1769268660804,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218322,1769268660814,"fUST",-1200.0,0.00014794,2,"2026-01-24T15:31:00.814",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218323,1769268660824,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218324,1769268660835,"fUST",-1062.18,0.00014794,2,"2026-01-24T15:31:00.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218325,1769268660845,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.845",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218326,1769268660856,"fUST",-168.63698701,0.00014794,2,"2026-01-24T15:31:00.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218327,1769268660867,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218328,1769268660883,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218329,1769268660895,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.895",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218330,1769268660905,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218331,1769268660916,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218332,1769268660926,"fUST",-544.88252499,0.00014794,2,"2026-01-24T15:31:00.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218333,1769268660936,"fUST",-623.29791114,0.00014794,2,"2026-01-24T15:31:00.936",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218334,1769268660946,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.946",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218335,1769268660956,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.956",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218336,1769268660966,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218337,1769268660976,"fUST",-728.99,0.00014794,2,"2026-01-24T15:31:00.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218338,1769268660986,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218339,1769268660996,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:00.996",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218340,1769268661007,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.007",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218341,1769268661026,"fUST",-514.08802274,0.00014794,2,"2026-01-24T15:31:01.026",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218342,1769268661037,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.037",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218343,1769268661047,"fUST",-1000.0,0.00014794,2,"2026-01-24T15:31:01.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218344,1769268661063,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.063",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218345,1769268661072,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.072",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218346,1769268661082,"fUST",-633.4,0.00014794,2,"2026-01-24T15:31:01.082",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218347,1769268661092,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218348,1769268661101,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218349,1769268661111,"fUST",-10028.54,0.00014794,2,"2026-01-24T15:31:01.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218350,1769268661120,"fUST",-620.37,0.00014794,2,"2026-01-24T15:31:01.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218351,1769268661130,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218352,1769268661141,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.141",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218353,1769268661151,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.151",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218354,1769268661161,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.161",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218355,1769268661171,"fUST",-556.52423018,0.00014794,2,"2026-01-24T15:31:01.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218356,1769268661182,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.182",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218357,1769268661192,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218358,1769268661201,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218359,1769268661212,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.212",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218360,1769268661222,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.222",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218361,1769268661232,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.232",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218362,1769268661242,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218363,1769268661253,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.253",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218364,1769268661263,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218365,1769268661274,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218366,1769268661284,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.284",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218367,1769268661294,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218368,1769268661304,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218369,1769268661314,"fUST",-280.52736217,0.00014794,2,"2026-01-24T15:31:01.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218370,1769268661327,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218371,1769268661337,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218372,1769268661347,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.347",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218373,1769268661357,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218374,1769268661368,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218375,1769268661378,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218376,1769268661388,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.388",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218377,1769268661400,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218378,1769268661410,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.410",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218379,1769268661420,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.420",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218380,1769268661430,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.430",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218381,1769268661440,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.440",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218382,1769268661450,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.450",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218383,1769268661460,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218384,1769268661469,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.469",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218385,1769268661481,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.481",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218386,1769268661495,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.495",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218387,1769268661505,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.505",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218388,1769268661515,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218389,1769268661525,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218390,1769268661535,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218391,1769268661545,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218392,1769268661556,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.556",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218393,1769268661566,"fUST",-707.25,0.00014794,2,"2026-01-24T15:31:01.566",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218394,1769268661576,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.576",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218395,1769268661587,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.587",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218396,1769268661597,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218397,1769268661608,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.608",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218398,1769268661619,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218399,1769268661629,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.629",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218400,1769268661639,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218401,1769268661649,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.649",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218402,1769268661659,"fUST",-1690.36,0.00014794,2,"2026-01-24T15:31:01.659",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218403,1769268661670,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218404,1769268661680,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.680",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218405,1769268661690,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218406,1769268661700,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218407,1769268661710,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.710",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218408,1769268661720,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.720",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218409,1769268661730,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.730",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218410,1769268661739,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.739",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218411,1769268661749,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218412,1769268661759,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.759",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218413,1769268661768,"fUST",-242.08481598,0.00014794,2,"2026-01-24T15:31:01.768",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218414,1769268661778,"fUST",-551.5,0.00014794,2,"2026-01-24T15:31:01.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218415,1769268661788,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.788",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218416,1769268661798,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.798",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218417,1769268661808,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218418,1769268661817,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218419,1769268661827,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218420,1769268661837,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218421,1769268661847,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218422,1769268661857,"fUST",-525.8547078,0.00014794,2,"2026-01-24T15:31:01.857",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218423,1769268661867,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.867",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218424,1769268661876,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.876",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218425,1769268661886,"fUST",-3482.28,0.00014794,2,"2026-01-24T15:31:01.886",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218426,1769268661896,"fUST",-572.17665659,0.00014794,2,"2026-01-24T15:31:01.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218427,1769268661906,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218428,1769268661915,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.915",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218429,1769268661925,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.925",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218430,1769268661935,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218431,1769268661945,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218432,1769268661955,"fUST",-1904.37,0.00014794,2,"2026-01-24T15:31:01.955",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218433,1769268661964,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.964",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218434,1769268661974,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.974",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218435,1769268661983,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218436,1769268661993,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:01.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218437,1769268662004,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:02.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218438,1769268662014,"fUST",-417.66726125,0.00014794,2,"2026-01-24T15:31:02.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218439,1769268662023,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:02.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218440,1769268662033,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:02.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218441,1769268662043,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:02.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218442,1769268662052,"fUST",-500.0,0.00014794,2,"2026-01-24T15:31:02.052",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218443,1769268662063,"fUST",-159.88397589,0.00014795,2,"2026-01-24T15:31:02.063",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218444,1769268662073,"fUST",-1500.0,0.00014795,2,"2026-01-24T15:31:02.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218445,1769268662083,"fUST",-574.12855637,0.00014814,2,"2026-01-24T15:31:02.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218446,1769268662092,"fUST",-2773.56790519,0.00014814,2,"2026-01-24T15:31:02.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218447,1769268662102,"fUST",-2000.0,0.00014916,2,"2026-01-24T15:31:02.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218448,1769268662111,"fUST",-178.92208645,0.00014927,2,"2026-01-24T15:31:02.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218449,1769268662121,"fUST",-500.0,0.00014931,2,"2026-01-24T15:31:02.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218450,1769268662130,"fUST",-1041.66666667,0.00014965,2,"2026-01-24T15:31:02.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218451,1769268662139,"fUST",-1373.90722668,0.00015,3,"2026-01-24T15:31:02.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218452,1769268662149,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218453,1769268662159,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.159",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218454,1769268662169,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.169",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218455,1769268662178,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218456,1769268662188,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218457,1769268662197,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218458,1769268662207,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218459,1769268662216,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218460,1769268662227,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.227",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218461,1769268662237,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218462,1769268662247,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218463,1769268662256,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218464,1769268662265,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.265",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218465,1769268662276,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218466,1769268662286,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.286",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218467,1769268662296,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218468,1769268662307,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218469,1769268662316,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218470,1769268662329,"fUST",-621.74161845,0.00015068,2,"2026-01-24T15:31:02.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218471,1769268662339,"fUST",-461.37934116,0.00015068,2,"2026-01-24T15:31:02.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218472,1769268662348,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218473,1769268662358,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.358",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218474,1769268662368,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.368",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218475,1769268662378,"fUST",-581.45324305,0.00015068,2,"2026-01-24T15:31:02.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218476,1769268662388,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.388",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218477,1769268662398,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.398",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218478,1769268662408,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.408",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218479,1769268662418,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.418",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218480,1769268662427,"fUST",-359.33819384,0.00015068,2,"2026-01-24T15:31:02.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218481,1769268662437,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218482,1769268662447,"fUST",-583.9046181,0.00015068,2,"2026-01-24T15:31:02.447",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218483,1769268662457,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.457",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218484,1769268662467,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.467",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218485,1769268662477,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.477",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218486,1769268662487,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.487",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218487,1769268662497,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218488,1769268662508,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.508",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218489,1769268662518,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.518",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218490,1769268662531,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.531",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218491,1769268662823,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.823",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218492,1769268662843,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218493,1769268662853,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218494,1769268662862,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218495,1769268662873,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.873",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218496,1769268662883,"fUST",-316.95672999,0.00015068,2,"2026-01-24T15:31:02.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218497,1769268662892,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.892",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218498,1769268662902,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.902",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218499,1769268662911,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.911",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218500,1769268662921,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218501,1769268662931,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.931",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218502,1769268662941,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218503,1769268662950,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.950",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218504,1769268662960,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218505,1769268662970,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.970",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218506,1769268662979,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218507,1769268662989,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.989",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218508,1769268662998,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:02.998",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218509,1769268663008,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.008",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218510,1769268663017,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.017",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218511,1769268663028,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218512,1769268663039,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.039",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218513,1769268663049,"fUST",-151.0,0.00015068,2,"2026-01-24T15:31:03.049",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218514,1769268663059,"fUST",-153.321991,0.00015068,2,"2026-01-24T15:31:03.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218515,1769268663069,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218516,1769268663080,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.080",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218517,1769268663090,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.090",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218518,1769268663100,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.100",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218519,1769268663109,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.109",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218520,1769268663119,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.119",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218521,1769268663129,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218522,1769268663139,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218523,1769268663149,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218524,1769268663163,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.163",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218525,1769268663173,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.173",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218526,1769268663183,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.183",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218527,1769268663193,"fUST",-507.55,0.00015068,2,"2026-01-24T15:31:03.193",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218528,1769268663203,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218529,1769268663213,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218530,1769268663223,"fUST",-897.51,0.00015068,2,"2026-01-24T15:31:03.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218531,1769268663233,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218532,1769268663242,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.242",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218533,1769268663252,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218534,1769268663262,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.262",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218535,1769268663272,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.272",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218536,1769268663281,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.281",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218537,1769268663290,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.290",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218538,1769268663300,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.300",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218539,1769268663309,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.309",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218540,1769268663319,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218541,1769268663336,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.336",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218542,1769268663345,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.345",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218543,1769268663356,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.356",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218544,1769268663367,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.367",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218545,1769268663377,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.377",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218546,1769268663387,"fUST",-173.326474,0.00015068,2,"2026-01-24T15:31:03.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218547,1769268663397,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.397",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218548,1769268663407,"fUST",-813.24,0.00015068,2,"2026-01-24T15:31:03.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218549,1769268663417,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.417",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218550,1769268663427,"fUST",-394.3490458,0.00015068,2,"2026-01-24T15:31:03.427",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218551,1769268663437,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.437",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218552,1769268663446,"fUST",-1062.18,0.00015068,2,"2026-01-24T15:31:03.446",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218553,1769268663456,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218554,1769268663465,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.465",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218555,1769268663475,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.475",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218556,1769268663486,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.486",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218557,1769268663496,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.496",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218558,1769268663506,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218559,1769268663515,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218560,1769268663525,"fUST",-728.99,0.00015068,2,"2026-01-24T15:31:03.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218561,1769268663535,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218562,1769268663544,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218563,1769268663554,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.554",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218564,1769268663564,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218565,1769268663573,"fUST",-1000.0,0.00015068,2,"2026-01-24T15:31:03.573",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218566,1769268663583,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218567,1769268663593,"fUST",-364.6603084,0.00015068,2,"2026-01-24T15:31:03.593",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218568,1769268663602,"fUST",-633.4,0.00015068,2,"2026-01-24T15:31:03.602",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218569,1769268663611,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218570,1769268663621,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.621",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218571,1769268663631,"fUST",-10028.54,0.00015068,2,"2026-01-24T15:31:03.631",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218572,1769268663641,"fUST",-620.37,0.00015068,2,"2026-01-24T15:31:03.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218573,1769268663650,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.650",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218574,1769268663661,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218575,1769268663670,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218576,1769268663680,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.680",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218577,1769268663689,"fUST",-535.4130123,0.00015068,2,"2026-01-24T15:31:03.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218578,1769268663699,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.699",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218579,1769268663708,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.708",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218580,1769268663718,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.718",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218581,1769268663728,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.728",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218582,1769268663737,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218583,1769268663747,"fUST",-544.28311025,0.00015068,2,"2026-01-24T15:31:03.747",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218584,1769268663757,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.757",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218585,1769268663766,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218586,1769268663776,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.776",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218587,1769268663786,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.786",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218588,1769268663796,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218589,1769268663806,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218590,1769268663817,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.817",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218591,1769268663827,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.827",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218592,1769268663838,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.838",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218593,1769268663848,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.848",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218594,1769268663858,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.858",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218595,1769268663868,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218596,1769268663878,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.878",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218597,1769268663887,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.887",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218598,1769268663896,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218599,1769268663906,"fUST",-340.71720017,0.00015068,2,"2026-01-24T15:31:03.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218600,1769268663915,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.915",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218601,1769268663924,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.924",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218602,1769268663934,"fUST",-707.25,0.00015068,2,"2026-01-24T15:31:03.934",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218603,1769268663943,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218604,1769268663953,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.953",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218605,1769268663963,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218606,1769268663973,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218607,1769268663983,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.983",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218608,1769268663992,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:03.992",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218609,1769268664002,"fUST",-1690.36,0.00015068,2,"2026-01-24T15:31:04.002",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218610,1769268664011,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.011",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218611,1769268664021,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.021",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218612,1769268664031,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218613,1769268664040,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218614,1769268664050,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218615,1769268664059,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.059",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218616,1769268664069,"fUST",-507.61579841,0.00015068,2,"2026-01-24T15:31:04.069",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218617,1769268664078,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.078",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218618,1769268664088,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.088",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218619,1769268664098,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218620,1769268664107,"fUST",-551.5,0.00015068,2,"2026-01-24T15:31:04.107",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218621,1769268664117,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.117",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218622,1769268664126,"fUST",-455.93102769,0.00015068,2,"2026-01-24T15:31:04.126",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218623,1769268664136,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.136",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218624,1769268664145,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.145",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218625,1769268664155,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.155",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218626,1769268664164,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.164",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218627,1769268664175,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218628,1769268664183,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.183",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218629,1769268664192,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.192",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218630,1769268664201,"fUST",-3482.28,0.00015068,2,"2026-01-24T15:31:04.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218631,1769268664210,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.210",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218632,1769268664220,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218633,1769268664230,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218634,1769268664240,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.240",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218635,1769268664249,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.249",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218636,1769268664259,"fUST",-1904.37,0.00015068,2,"2026-01-24T15:31:04.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218637,1769268664269,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218638,1769268664279,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218639,1769268664288,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218640,1769268664298,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218641,1769268664307,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218642,1769268664316,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.316",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218643,1769268664329,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.329",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218644,1769268664339,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.339",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218645,1769268664348,"fUST",-500.0,0.00015068,2,"2026-01-24T15:31:04.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218646,1769268664357,"fUST",-187.3632565,0.00015068,2,"2026-01-24T15:31:04.357",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218647,1769268664366,"fUST",-13423.45,0.00015155,2,"2026-01-24T15:31:04.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218648,1769268664375,"fUST",-500.0,0.00015205,2,"2026-01-24T15:31:04.375",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218649,1769268664385,"fUST",-11359.34563374,0.00015242,2,"2026-01-24T15:31:04.385",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218650,1769268664395,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218651,1769268664404,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.404",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218652,1769268664415,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.415",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218653,1769268664424,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.424",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218654,1769268664434,"fUST",-154.32959733,0.00015342,2,"2026-01-24T15:31:04.434",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218655,1769268664443,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.443",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218656,1769268664453,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.453",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218657,1769268664462,"fUST",-386.77858274,0.00015342,2,"2026-01-24T15:31:04.462",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218658,1769268664471,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.471",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218659,1769268664480,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.480",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218660,1769268664489,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.489",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218661,1769268664498,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.498",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218662,1769268664507,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218663,1769268664517,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.517",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218664,1769268664526,"fUST",-208.18633821,0.00015342,2,"2026-01-24T15:31:04.526",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218665,1769268664535,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218666,1769268664545,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218667,1769268664554,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.554",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218668,1769268664564,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218669,1769268664574,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.574",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218670,1769268664583,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.583",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218671,1769268664594,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.594",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218672,1769268664604,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.604",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218673,1769268664613,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.613",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218674,1769268664623,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.623",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218675,1769268664632,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218676,1769268664642,"fUST",-559.65337971,0.00015342,2,"2026-01-24T15:31:04.642",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218677,1769268664651,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218678,1769268664661,"fUST",-474.22418537,0.00015342,2,"2026-01-24T15:31:04.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218679,1769268664671,"fUST",-545.60517806,0.00015342,2,"2026-01-24T15:31:04.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218680,1769268664681,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.681",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218681,1769268664690,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218682,1769268664700,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.700",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218683,1769268664710,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.710",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218684,1769268664722,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.722",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218685,1769268664735,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218686,1769268664745,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.745",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218687,1769268664755,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.755",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218688,1769268664765,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.765",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218689,1769268664775,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.775",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218690,1769268664785,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.785",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218691,1769268664795,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.795",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218692,1769268664804,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218693,1769268664814,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.814",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218694,1769268664824,"fUST",-531.02511218,0.00015342,2,"2026-01-24T15:31:04.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218695,1769268664835,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.835",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218696,1769268664844,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.844",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218697,1769268664853,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.853",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218698,1769268664862,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.862",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218699,1769268664872,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.872",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218700,1769268664882,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.882",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218701,1769268664891,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.891",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218702,1769268664901,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.901",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218703,1769268664910,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.910",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218704,1769268664919,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.919",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218705,1769268664928,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.928",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218706,1769268664939,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218707,1769268664948,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218708,1769268664957,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.957",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218709,1769268664966,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218710,1769268664976,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.976",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218711,1769268664985,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.985",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218712,1769268664995,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:04.995",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218713,1769268665004,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.004",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218714,1769268665014,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.014",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218715,1769268665024,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.024",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218716,1769268665035,"fUST",-507.55,0.00015342,2,"2026-01-24T15:31:05.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218717,1769268665045,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.045",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218718,1769268665055,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.055",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218719,1769268665065,"fUST",-897.51,0.00015342,2,"2026-01-24T15:31:05.065",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218720,1769268665075,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.075",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218721,1769268665084,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.084",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218722,1769268665094,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.094",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218723,1769268665103,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.103",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218724,1769268665112,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218725,1769268665121,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218726,1769268665131,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.131",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218727,1769268665140,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.140",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218728,1769268665149,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218729,1769268665205,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.205",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218730,1769268665215,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.215",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218731,1769268665225,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.225",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218732,1769268665233,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.233",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218733,1769268665243,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.243",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218734,1769268665252,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.252",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218735,1769268665261,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.261",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218736,1769268665271,"fUST",-813.24,0.00015342,2,"2026-01-24T15:31:05.271",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218737,1769268665279,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218738,1769268665288,"fUST",-581.36965329,0.00015342,2,"2026-01-24T15:31:05.288",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218739,1769268665298,"fUST",-1062.18,0.00015342,2,"2026-01-24T15:31:05.298",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218740,1769268665307,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.307",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218741,1769268665317,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218742,1769268665332,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.332",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218743,1769268665343,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218744,1769268665353,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.353",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218745,1769268665362,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.362",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218746,1769268665373,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.373",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218747,1769268665382,"fUST",-728.99,0.00015342,2,"2026-01-24T15:31:05.382",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218748,1769268665393,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.393",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218749,1769268665403,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218750,1769268665412,"fUST",-505.7682606,0.00015342,2,"2026-01-24T15:31:05.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218751,1769268665422,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218752,1769268665432,"fUST",-1000.0,0.00015342,2,"2026-01-24T15:31:05.432",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218753,1769268665442,"fUST",-531.14034754,0.00015342,2,"2026-01-24T15:31:05.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218754,1769268665451,"fUST",-633.4,0.00015342,2,"2026-01-24T15:31:05.451",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218755,1769268665460,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.460",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218756,1769268665470,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.470",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218757,1769268665478,"fUST",-10028.54,0.00015342,2,"2026-01-24T15:31:05.478",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218758,1769268665488,"fUST",-620.37,0.00015342,2,"2026-01-24T15:31:05.488",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218759,1769268665497,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.497",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218760,1769268665506,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.506",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218761,1769268665515,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218762,1769268665525,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.525",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218763,1769268665535,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218764,1769268665544,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.544",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218765,1769268665554,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.554",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218766,1769268665563,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.563",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218767,1769268665572,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218768,1769268665582,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.582",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218769,1769268665591,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.591",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218770,1769268665601,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.601",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218771,1769268665610,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.610",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218772,1769268665619,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.619",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218773,1769268665628,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.628",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218774,1769268665637,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218775,1769268665647,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.647",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218776,1769268665657,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.657",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218777,1769268665666,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.666",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218778,1769268665677,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.677",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218779,1769268665686,"fUST",-601.83477345,0.00015342,2,"2026-01-24T15:31:05.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218780,1769268665695,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.695",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218781,1769268665705,"fUST",-1424.391848,0.00015342,2,"2026-01-24T15:31:05.705",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218782,1769268665714,"fUST",-1424.391848,0.00015342,2,"2026-01-24T15:31:05.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218783,1769268665723,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218784,1769268665731,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.731",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218785,1769268665740,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218786,1769268665749,"fUST",-1424.391848,0.00015342,2,"2026-01-24T15:31:05.749",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218787,1769268665758,"fUST",-309.57282414,0.00015342,2,"2026-01-24T15:31:05.758",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218788,1769268665767,"fUST",-1424.391848,0.00015342,2,"2026-01-24T15:31:05.767",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218789,1769268665778,"fUST",-707.25,0.00015342,2,"2026-01-24T15:31:05.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218790,1769268665787,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218791,1769268665797,"fUST",-1065.287351,0.00015342,2,"2026-01-24T15:31:05.797",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218792,1769268665806,"fUST",-1065.287351,0.00015342,2,"2026-01-24T15:31:05.806",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218793,1769268665815,"fUST",-1065.287351,0.00015342,2,"2026-01-24T15:31:05.815",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218794,1769268665824,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218795,1769268665833,"fUST",-1065.287351,0.00015342,2,"2026-01-24T15:31:05.833",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218796,1769268665843,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.843",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218797,1769268665852,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.852",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218798,1769268665861,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.861",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218799,1769268665870,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218800,1769268665879,"fUST",-1690.36,0.00015342,2,"2026-01-24T15:31:05.879",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218801,1769268665888,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.888",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218802,1769268665897,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.897",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218803,1769268665906,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.906",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218804,1769268665916,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.916",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218805,1769268665926,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218806,1769268665935,"fUST",-500.0,0.00015342,2,"2026-01-24T15:31:05.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218807,1769268665945,"fUST",-483.25282354,0.00015342,2,"2026-01-24T15:31:05.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218808,1769268666313,"fUST",-872.4352,0.00012057,2,"2026-01-24T15:31:06.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218809,1769268667182,"fUST",-3e-08,0.00012057,2,"2026-01-24T15:31:07.182",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218810,1769268667378,"fUST",-430.2784889,0.00012057,2,"2026-01-24T15:31:07.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218811,1769268667403,"fUST",-3697.28631107,0.00012057,2,"2026-01-24T15:31:07.403",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218812,1769268667412,"fUST",-147.86567382,0.00012329,2,"2026-01-24T15:31:07.412",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218813,1769268679973,"fUST",936.12,9.425e-05,2,"2026-01-24T15:31:19.973",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218814,1769268759548,"fUST",924.2,9.507e-05,2,"2026-01-24T15:32:39.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218826,1769268787882,"fUST",222.33,0.000138,60,"2026-01-24T15:33:07.882",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218828,1769268839294,"fUST",923.82,9.47e-05,2,"2026-01-24T15:33:59.294",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218862,1769268921276,"fUST",932.16,9.547e-05,2,"2026-01-24T15:35:21.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218908,1769269000939,"fUST",932.14,9.791e-05,2,"2026-01-24T15:36:40.939",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218926,1769269069108,"fUST",5000.0,0.00010067,2,"2026-01-24T15:37:49.108",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218932,1769269079690,"fUST",201.17,3.436e-05,2,"2026-01-24T15:37:59.690",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218933,1769269079962,"fUST",201.16,3.436e-05,2,"2026-01-24T15:37:59.962",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218934,1769269082175,"fUST",952.17,9.506e-05,2,"2026-01-24T15:38:02.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218940,1769269091325,"fUST",5000.0,0.00010175,2,"2026-01-24T15:38:11.325",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403218970,1769269163305,"fUST",940.06,9.444e-05,2,"2026-01-24T15:39:23.305",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219041,1769269236459,"fUST",-1200.0,0.00010211,2,"2026-01-24T15:40:36.459",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219073,1769269242317,"fUST",-211.09546853,0.00010212,2,"2026-01-24T15:40:42.317",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219081,1769269243562,"fUST",928.09,8.071e-05,2,"2026-01-24T15:40:43.562",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219082,1769269243940,"fUST",1856.18,8.804e-05,2,"2026-01-24T15:40:43.940",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219083,1769269244378,"fUST",2784.27,9.538e-05,2,"2026-01-24T15:40:44.378",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219084,1769269251740,"fUST",-4788.90453147,0.00010212,2,"2026-01-24T15:40:51.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219085,1769269254301,"fUST",-563.0,0.00010212,2,"2026-01-24T15:40:54.301",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219088,1769269267230,"fUST",5000.0,0.00010212,2,"2026-01-24T15:41:07.230",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219089,1769269273034,"fUST",-3712.37,0.00010272,2,"2026-01-24T15:41:13.034",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219090,1769269273098,"fUST",-300.0,0.00010314,2,"2026-01-24T15:41:13.098",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219091,1769269273162,"fUST",-300.0,0.00010314,2,"2026-01-24T15:41:13.162",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219092,1769269273505,"fUST",-4544.0866205,0.00010315,2,"2026-01-24T15:41:13.505",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219093,1769269273564,"fUST",-300.0,0.00010369,2,"2026-01-24T15:41:13.564",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219094,1769269273626,"fUST",-11.836759,0.00010398,2,"2026-01-24T15:41:13.626",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219095,1769269273944,"fUST",-288.163241,0.00010398,2,"2026-01-24T15:41:13.944",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219096,1769269278946,"fUST",-9209.54,0.00010399,2,"2026-01-24T15:41:18.946",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219097,1769269279185,"fUST",-10000.01,0.00010399,2,"2026-01-24T15:41:19.185",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219098,1769269279407,"fUST",-10000.01,0.00010399,2,"2026-01-24T15:41:19.407",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219099,1769269279635,"fUST",-10000.01,0.00010399,2,"2026-01-24T15:41:19.635",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219100,1769269279851,"fUST",-3590.70149915,0.00010399,2,"2026-01-24T15:41:19.851",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219101,1769269279921,"fUST",-2818.6070017,0.00010399,2,"2026-01-24T15:41:19.921",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219102,1769269290028,"fUST",5000.0,0.00010295,2,"2026-01-24T15:41:30.028",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219107,1769269312296,"fUST",5000.0,0.00010399,2,"2026-01-24T15:41:52.296",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219110,1769269322789,"fUST",0.01,9.767e-05,2,"2026-01-24T15:42:02.789",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219111,1769269322846,"fUST",832.82,9.767e-05,2,"2026-01-24T15:42:02.846",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219113,1769269323282,"fUST",300.0,0.00010398,2,"2026-01-24T15:42:03.282",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219121,1769269334593,"fUST",5000.0,0.00010399,2,"2026-01-24T15:42:14.593",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219126,1769269343870,"fUST",500.0,0.00010399,2,"2026-01-24T15:42:23.870",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219141,1769269357366,"fUST",3367.19,0.00010399,2,"2026-01-24T15:42:37.366",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219142,1769269357422,"fUST",1632.81,0.00010399,2,"2026-01-24T15:42:37.422",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219144,1769269361764,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:41.764",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219145,1769269361824,"fUST",-184.64736307,0.00010399,2,"2026-01-24T15:42:41.824",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219146,1769269361884,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:41.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219147,1769269361948,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:41.948",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219148,1769269362010,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.010",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219149,1769269362073,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219150,1769269362138,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.138",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219151,1769269362203,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.203",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219152,1769269362269,"fUST",-182.29631146,0.00010399,2,"2026-01-24T15:42:42.269",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219154,1769269362327,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.327",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219155,1769269362387,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.387",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219156,1769269362693,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.693",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219157,1769269362751,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219158,1769269362809,"fUST",-300.0,0.00010399,2,"2026-01-24T15:42:42.809",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219159,1769269362871,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.871",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219160,1769269362930,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219161,1769269362991,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:42.991",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219162,1769269363051,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.051",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219164,1769269363114,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.114",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219165,1769269363175,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.175",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219166,1769269363235,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.235",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219167,1769269363639,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.639",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219169,1769269363694,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.694",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219170,1769269363752,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.752",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219171,1769269363808,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.808",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219172,1769269363865,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219173,1769269363926,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.926",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219175,1769269363986,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:43.986",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219176,1769269364048,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.048",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219177,1769269364106,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.106",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219178,1769269364340,"fUST",-432.90971078,0.00010399,2,"2026-01-24T15:42:44.340",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219179,1769269364546,"fUST",-134.19057844,0.00010399,2,"2026-01-24T15:42:44.546",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219180,1769269364606,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.606",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219181,1769269364671,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.671",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219182,1769269364735,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219183,1769269364796,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219184,1769269364856,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.856",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219185,1769269364923,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.923",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219186,1769269364987,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:44.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219187,1769269365050,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:45.050",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219188,1769269365113,"fUST",-600.018,0.00010399,2,"2026-01-24T15:42:45.113",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219189,1769269365177,"fUST",-31.59284312,0.00010399,2,"2026-01-24T15:42:45.177",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219190,1769269365930,"fUST",-468.40715688,0.00010399,2,"2026-01-24T15:42:45.930",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219191,1769269365993,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:45.993",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219192,1769269366057,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.057",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219193,1769269366121,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.121",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219194,1769269366188,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.188",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219195,1769269366250,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219196,1769269366314,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.314",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219197,1769269366377,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.377",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219198,1769269366442,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.442",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219199,1769269366510,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:46.510",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219200,1769269368043,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.043",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219201,1769269368112,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.112",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219202,1769269368181,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.181",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219203,1769269368250,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219204,1769269368319,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.319",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219205,1769269368400,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.400",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219206,1769269368684,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.684",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219207,1769269368756,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219208,1769269368825,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219209,1769269368886,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:48.886",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219210,1769269369213,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.213",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219211,1769269369274,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.274",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219212,1769269369334,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219213,1769269369392,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219214,1769269369448,"fUST",-437.518,0.00010399,2,"2026-01-24T15:42:49.448",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219215,1769269369509,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.509",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219216,1769269369567,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.567",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219217,1769269369625,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219218,1769269369686,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.686",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219219,1769269369744,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:49.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219220,1769269370101,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:50.101",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219221,1769269370160,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:50.160",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219222,1769269370220,"fUST",-521.43452166,0.00010399,2,"2026-01-24T15:42:50.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219223,1769269370279,"fUST",-399.998,0.00010399,2,"2026-01-24T15:42:50.279",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219224,1769269370334,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:50.334",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219225,1769269370394,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:50.394",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219226,1769269370456,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:50.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219227,1769269370519,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:50.519",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219228,1769269370588,"fUST",-399.42872392,0.00010399,2,"2026-01-24T15:42:50.588",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219229,1769269370645,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:50.645",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219230,1769269371031,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:51.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219231,1769269371091,"fUST",-500.0,0.00010399,2,"2026-01-24T15:42:51.091",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219232,1769269371148,"fUST",-300.0,0.00010399,2,"2026-01-24T15:42:51.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219240,1769269380129,"fUST",5000.0,0.000104,2,"2026-01-24T15:43:00.129",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219241,1769269394799,"fUST",1804.39,0.0001039,2,"2026-01-24T15:43:14.799",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219242,1769269402331,"fUST",595.62,9.488e-05,2,"2026-01-24T15:43:22.331",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219243,1769269402389,"fUST",268.74,9.488e-05,2,"2026-01-24T15:43:22.389",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219244,1769269402456,"fUST",5000.0,0.000104,2,"2026-01-24T15:43:22.456",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219245,1769269402740,"fUST",1728.72,0.00010351,2,"2026-01-24T15:43:22.740",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219246,1769269416234,"fUST",-290.19326853,0.000104,2,"2026-01-24T15:43:36.234",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219247,1769269424449,"fUST",5000.0,0.000104,2,"2026-01-24T15:43:44.449",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219248,1769269431982,"fUST",-500.0,0.000104,2,"2026-01-24T15:43:51.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219249,1769269432047,"fUST",-300.0,0.00010575,2,"2026-01-24T15:43:52.047",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219250,1769269435201,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.201",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219251,1769269435268,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.268",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219252,1769269435335,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.335",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219253,1769269435406,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.406",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219254,1769269435468,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.468",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219255,1769269435533,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.533",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219256,1769269435597,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219257,1769269435945,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:55.945",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219258,1769269436015,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:56.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219259,1769269436081,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:56.081",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219260,1769269436149,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:56.149",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219261,1769269436217,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:56.217",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219262,1769269436287,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:56.287",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219263,1769269436350,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:56.350",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219264,1769269436419,"fUST",-300.0,0.00010576,2,"2026-01-24T15:43:56.419",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219269,1769269482572,"fUST",870.27,9.765e-05,2,"2026-01-24T15:44:42.572",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219270,1769269482984,"fUST",1740.54,0.00010653,2,"2026-01-24T15:44:42.984",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219276,1769269513361,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:13.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219277,1769269513490,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:13.490",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219278,1769269513744,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:13.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219279,1769269514040,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:14.040",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219280,1769269514337,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:14.337",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219281,1769269514664,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:14.664",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219282,1769269514966,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:14.966",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219283,1769269515251,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:15.251",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219284,1769269515570,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:15.570",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219285,1769269515920,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:15.920",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219286,1769269516195,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:16.195",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219287,1769269516263,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:16.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219288,1769269516542,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:16.542",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219289,1769269516828,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:16.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219290,1769269516896,"fUST",389.2,0.00010398,2,"2026-01-24T15:45:16.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219291,1769269516960,"fUST",110.8,0.00010398,2,"2026-01-24T15:45:16.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219292,1769269517031,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.031",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219293,1769269517099,"fUST",243.69467239,0.00010398,2,"2026-01-24T15:45:17.099",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219294,1769269517171,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219295,1769269517265,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.265",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219296,1769269517443,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.443",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219297,1769269517511,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.511",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219298,1769269517577,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.577",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219299,1769269517737,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.737",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219300,1769269517810,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:17.810",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219302,1769269522220,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219303,1769269522283,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219304,1769269522348,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.348",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219305,1769269522409,"fUST",321.99257999,0.00010398,2,"2026-01-24T15:45:22.409",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219306,1769269522473,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.473",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219307,1769269522539,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.539",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219308,1769269522611,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.611",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219309,1769269522679,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219310,1769269522743,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.743",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219311,1769269522804,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.804",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219312,1769269522868,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:22.868",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219313,1769269522946,"fUST",323.52274762,0.00010398,2,"2026-01-24T15:45:22.946",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219314,1769269523015,"fUST",176.47725238,0.00010398,2,"2026-01-24T15:45:23.015",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219315,1769269523089,"fUST",460.56968603,0.00010398,2,"2026-01-24T15:45:23.089",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219316,1769269523156,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:23.156",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219317,1769269523220,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:23.220",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219318,1769269523283,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:23.283",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219319,1769269523548,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:23.548",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219320,1769269523612,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:23.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219321,1769269523674,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:23.674",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219322,1769269523935,"fUST",500.0,0.00010398,2,"2026-01-24T15:45:23.935",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219325,1769269562392,"fUST",872.98,9.496e-05,2,"2026-01-24T15:46:02.392",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219326,1769269562803,"fUST",1745.96,0.00010359,2,"2026-01-24T15:46:02.803",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219363,1769269642819,"fUST",839.65,9.502e-05,2,"2026-01-24T15:47:22.819",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219364,1769269643223,"fUST",1679.3,0.00010366,2,"2026-01-24T15:47:23.223",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219374,1769269694535,"fUST",-257.38453147,0.0001099,2,"2026-01-24T15:48:14.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219395,1769269723850,"fUST",807.59,9.758e-05,2,"2026-01-24T15:48:43.850",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219396,1769269728982,"fUST",-1615.18,0.00010645,2,"2026-01-24T15:48:48.982",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219398,1769269757171,"fUST",-553.82,0.0001099,2,"2026-01-24T15:49:17.171",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219403,1769269804174,"fUST",165.12,9.7e-05,2,"2026-01-24T15:50:04.174",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219404,1769269805632,"fUST",783.8,9.76e-05,2,"2026-01-24T15:50:05.632",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219405,1769269809236,"fUST",-1567.61,0.00010647,2,"2026-01-24T15:50:09.236",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219419,1769269822952,"fUST",-364.139177,0.00010989,2,"2026-01-24T15:50:22.952",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219420,1769269822965,"fUST",-835.860823,0.00010989,2,"2026-01-24T15:50:22.965",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219421,1769269822974,"fUST",-364.139177,0.0001099,2,"2026-01-24T15:50:22.974",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219431,1769269832512,"fUST",-449.74,0.0001088,2,"2026-01-24T15:50:32.512",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219439,1769269838603,"fUST",-4550.26,0.0001088,2,"2026-01-24T15:50:38.603",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219440,1769269838612,"fUST",-574.0,0.0001099,2,"2026-01-24T15:50:38.612",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219441,1769269838630,"fUST",-291.05670209,0.00011162,2,"2026-01-24T15:50:38.630",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219442,1769269838641,"fUST",-2013.6370162,0.00011306,2,"2026-01-24T15:50:38.641",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219443,1769269838651,"fUST",-178.92208645,0.00011348,2,"2026-01-24T15:50:38.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219444,1769269838660,"fUST",-600.0,0.00011458,2,"2026-01-24T15:50:38.660",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219445,1769269838670,"fUST",-2351.41,0.00011534,2,"2026-01-24T15:50:38.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219446,1769269838679,"fUST",-157.12761963,0.00011699,2,"2026-01-24T15:50:38.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219447,1769269838688,"fUST",-480.0,0.00012088,2,"2026-01-24T15:50:38.688",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219448,1769269838697,"fUST",-300.0,0.00012315,2,"2026-01-24T15:50:38.697",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219449,1769269838705,"fUST",-300.0,0.00012315,2,"2026-01-24T15:50:38.705",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219450,1769269838714,"fUST",-300.0,0.00012315,2,"2026-01-24T15:50:38.714",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219451,1769269838723,"fUST",-300.0,0.00012315,2,"2026-01-24T15:50:38.723",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219452,1769269838732,"fUST",-297.9914878,0.00012316,2,"2026-01-24T15:50:38.732",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219453,1769269838742,"fUST",-304.8549636,0.00012316,2,"2026-01-24T15:50:38.742",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219454,1769269838751,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.751",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219455,1769269838760,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.760",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219456,1769269838769,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.769",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219457,1769269838778,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.778",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219458,1769269838787,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.787",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219459,1769269838796,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.796",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219460,1769269838805,"fUST",-190.58971157,0.00012316,2,"2026-01-24T15:50:38.805",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219461,1769269838818,"fUST",-309.41028843,0.00012316,2,"2026-01-24T15:50:38.818",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219462,1769269838828,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.828",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219463,1769269838837,"fUST",-533.13031906,0.00012316,2,"2026-01-24T15:50:38.837",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219464,1769269838847,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.847",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219465,1769269838855,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.855",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219466,1769269838865,"fUST",-154.74359908,0.00012316,2,"2026-01-24T15:50:38.865",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219467,1769269838875,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.875",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219468,1769269838884,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.884",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219469,1769269838895,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.895",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219470,1769269838905,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.905",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219471,1769269838914,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.914",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219472,1769269838924,"fUST",-171.65407124,0.00012316,2,"2026-01-24T15:50:38.924",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219473,1769269838941,"fUST",-328.34592876,0.00012316,2,"2026-01-24T15:50:38.941",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219474,1769269838951,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.951",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219475,1769269838960,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.960",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219476,1769269838969,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.969",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219477,1769269838979,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.979",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219478,1769269838987,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.987",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219479,1769269838997,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:38.997",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219480,1769269839006,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.006",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219481,1769269839016,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.016",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219482,1769269839025,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.025",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219483,1769269839035,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.035",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219484,1769269839044,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.044",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219486,1769269839053,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.053",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219487,1769269839063,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.063",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219488,1769269839073,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.073",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219489,1769269839083,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.083",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219490,1769269839092,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.092",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219491,1769269839102,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.102",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219492,1769269839111,"fUST",-431.27366268,0.00012316,2,"2026-01-24T15:50:39.111",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219493,1769269839120,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.120",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219494,1769269839130,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.130",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219495,1769269839139,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.139",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219496,1769269839148,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.148",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219497,1769269839158,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.158",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219498,1769269839168,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.168",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219499,1769269839178,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.178",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219500,1769269839187,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:39.187",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219501,1769269839197,"fUST",-417.42846732,0.00012316,2,"2026-01-24T15:50:39.197",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219503,1769269839207,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.207",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219504,1769269839216,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.216",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219506,1769269839226,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.226",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219507,1769269839237,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.237",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219508,1769269839246,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.246",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219509,1769269839256,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.256",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219511,1769269839265,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.265",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219513,1769269839276,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.276",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219515,1769269839285,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.285",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219516,1769269839295,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.295",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219517,1769269839304,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.304",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219518,1769269839313,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.313",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219519,1769269839323,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.323",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219520,1769269839333,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.333",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219521,1769269839343,"fUST",-300.0,0.00012317,2,"2026-01-24T15:50:39.343",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219522,1769269839352,"fUST",-521.43,0.00012329,2,"2026-01-24T15:50:39.352",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219523,1769269839361,"fUST",-434.52,0.00012329,2,"2026-01-24T15:50:39.361",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219524,1769269839370,"fUST",-362.1,0.00012329,2,"2026-01-24T15:50:39.370",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219526,1769269839651,"fUST",-301.75,0.00012329,2,"2026-01-24T15:50:39.651",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219527,1769269839661,"fUST",-251.46,0.00012329,2,"2026-01-24T15:50:39.661",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219528,1769269839670,"fUST",-209.55,0.00012329,2,"2026-01-24T15:50:39.670",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219529,1769269839679,"fUST",-174.62,0.00012329,2,"2026-01-24T15:50:39.679",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219530,1769269839689,"fUST",-873.15,0.00012329,2,"2026-01-24T15:50:39.689",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219531,1769269839698,"fUST",-3135.22,0.00012422,2,"2026-01-24T15:50:39.698",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219532,1769269839707,"fUST",-720.0,0.00012603,2,"2026-01-24T15:50:39.707",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219533,1769269839716,"fUST",-4175.838229,0.0001297,2,"2026-01-24T15:50:39.716",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219534,1769269839725,"fUST",-6005.37586492,0.00013061,2,"2026-01-24T15:50:39.725",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219535,1769269839735,"fUST",-240.70451779,0.00013069,2,"2026-01-24T15:50:39.735",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219536,1769269839744,"fUST",-186.64518036,0.00013069,2,"2026-01-24T15:50:39.744",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219537,1769269839756,"fUST",-493342.50222438,0.0001307,2,"2026-01-24T15:50:39.756",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403219596,1769269840822,"fUST",-1890.74045855,0.0001307,2,"2026-01-24T15:50:40.822",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220164,1769269846597,"fUST",-500.0,0.00012316,2,"2026-01-24T15:50:46.597",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220166,1769269846607,"fUST",-500.0,0.0001259,2,"2026-01-24T15:50:46.607",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220168,1769269846616,"fUST",-428.46992643,0.00012864,2,"2026-01-24T15:50:46.616",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220170,1769269846625,"fUST",-1100.82315548,0.0001307,2,"2026-01-24T15:50:46.625",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220173,1769269846637,"fUST",-769.20020897,0.0001307,2,"2026-01-24T15:50:46.637",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220447,1769269876444,"fUST",-927.4359634,0.0001054,2,"2026-01-24T15:51:16.444",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220448,1769269887535,"fUST",877.21,9.517e-05,2,"2026-01-24T15:51:27.535",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220449,1769269888088,"fUST",1754.43,0.00010382,2,"2026-01-24T15:51:28.088",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220450,1769269919259,"fUST",-755.0,0.00011247,2,"2026-01-24T15:51:59.259",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220470,1769269969275,"fUST",834.11,9.711e-05,2,"2026-01-24T15:52:49.275",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220473,1769269973395,"fUST",-1668.22,0.00010594,2,"2026-01-24T15:52:53.395",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220524,1769270027023,"fUST",-2100.0,0.00011477,2,"2026-01-24T15:53:47.023",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220539,1769270048886,"fUST",776.08,9.727e-05,2,"2026-01-24T15:54:08.886",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220552,1769270129963,"fUST",766.21,9.713e-05,2,"2026-01-24T15:55:29.963",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220630,1769270209247,"fUST",756.45,9.713e-05,2,"2026-01-24T15:56:49.247",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220632,1769270236280,"fUST",5000.0,0.00010407,2,"2026-01-24T15:57:16.280",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220633,1769270258545,"fUST",2701.27,0.00010407,2,"2026-01-24T15:57:38.545",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220634,1769270258605,"fUST",2298.73,0.00010407,2,"2026-01-24T15:57:38.605",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220654,1769270275507,"fUST",-1512.91,0.00010596,2,"2026-01-24T15:57:55.507",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220673,1769270281263,"fUST",5000.0,0.00010596,2,"2026-01-24T15:58:01.263",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220689,1769270288883,"fUST",727.57,9.711e-05,2,"2026-01-24T15:58:08.883",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220690,1769270289324,"fUST",1246.62,0.00010594,2,"2026-01-24T15:58:09.324",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220691,1769270289385,"fUST",208.52,0.00010594,2,"2026-01-24T15:58:09.385",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220692,1769270303515,"fUST",5000.0,0.00010629,2,"2026-01-24T15:58:23.515",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220693,1769270326218,"fUST",5000.0,0.00010629,2,"2026-01-24T15:58:46.218",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220695,1769270348943,"fUST",5000.0,0.00010689,2,"2026-01-24T15:59:08.943",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220698,1769270373033,"fUST",5000.0,0.00010689,2,"2026-01-24T15:59:33.033",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220700,1769270376766,"fUST",0.01,9.502e-05,2,"2026-01-24T15:59:36.766",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220701,1769270376825,"fUST",699.78,9.502e-05,2,"2026-01-24T15:59:36.825",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220702,1769270376896,"fUST",1399.58,0.00010366,2,"2026-01-24T15:59:36.896",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]
[403220703,1769270395250,"fUST",5000.0,0.00010689,2,"2026-01-24T15:59:55.250",0.00035039999999999995,71.47,0.6979627337699863,613176154.1302849]